按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$89,462 ₿1	-1.65	$1.78T ₿19.98M	$91,149 ₿1	$87,902 ₿1	$59.87B ₿667.69K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	以太坊 ETH	$2,971.98 ₿0.033	-3.40	$355.67B ₿3.99M	$3,076.45 ₿0.033	$2,903.49 ₿0.032	$32.91B ₿379.52K	$355.67B ₿3.99M	$355.67B ₿3.99M
3	泰达币 USDT	$0.999 ₿0.000011	-0.02	$186.83B ₿2.1M	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$99B ₿1.1M	$192.29B ₿2.16M	$186.83B ₿2.1M
4	币安币 BNB	$879.87 ₿0.0098	-3.02	$119.98B ₿1.34M	$908.84 ₿0.010	$864.59 ₿0.0097	$3.1B ₿35.21K	$119.98B ₿1.34M	$119.98B ₿1.34M
5	瑞波币 XRP	$1.93 ₿0.000021	0.18	$115.57B ₿1.3M	$1.93 ₿0.000021	$1.88 ₿0.000021	$4.05B ₿44.74K	$190.09B ₿2.13M	$115.57B ₿1.3M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$74.86B ₿840.79K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$10.74B ₿163.09K	$74.86B ₿840.75K	$74.86B ₿840.79K
7	Solana SOL	$128.4 ₿0.0014	-0.29	$72.05B ₿808.66K	$128.94 ₿0.0014	$125.78 ₿0.0014	$5.23B ₿58.33K	$78.81B ₿884.51K	$72.05B ₿808.66K
8	波场 TRX	$0.2958 ₿0.0000033	-1.92	$28.02B ₿315.13K	$0.302 ₿0.0000033	$0.2949 ₿0.0000032	$780.66M ₿8.71K	$28.02B ₿315.13K	$28.02B ₿315.13K
9	Staked Ether STETH	$2,969.15 ₿0.033	-3.52	$27.03B ₿303.39K	$3,077.57 ₿0.033	$2,905.84 ₿0.032	$24.74M ₿276.62	$27.03B ₿303.39K	$27.03B ₿303.39K
10	狗狗币 DOGE	$0.1249 ₿0.0000013	-0.26	$20.76B ₿232.91K	$0.1262 ₿0.0000014	$0.1216 ₿0.0000013	$1.31B ₿14.58K	$20.76B ₿232.96K	$20.76B ₿232.91K
12	艾达币 ADA	$0.3593 ₿0.0000039	-0.06	$13.2B ₿146.37K	$0.3611 ₿0.0000040	$0.3499 ₿0.0000039	$607.5M ₿6.74K	$16.15B ₿179.14K	$13.2B ₿146.37K
13	Wrapped stETH WSTETH	$3,637.62 ₿0.040	-3.61	$12.15B ₿137K	$3,773.92 ₿0.041	$3,556 ₿0.040	$33.24M ₿371.32	$12.15B ₿137K	$12.15B ₿137K
14	比特现金 BCH	$589.81 ₿0.0065	3.45	$11.78B ₿131.88K	$596.48 ₿0.0066	$568.05 ₿0.0062	$556.22M ₿6.07K	$11.78B ₿131.88K	$11.78B ₿131.88K
15	WhiteBIT Coin WBT	$53.71 ₿0.00060	-2.12	$11.45B ₿128.5K	$55.02 ₿0.00060	$53.14 ₿0.00060	$130.95M ₿1.46K	$17.15B ₿192.49K	$11.45B ₿128.5K
16	Wrapped Bitcoin WBTC	$89,185 ₿0.99	-1.37	$11.09B ₿124.38K	$90,737 ₿1.0048	$87,686 ₿0.99	$328.53M ₿3.64K	$11.09B ₿124.38K	$11.09B ₿124.38K
17	Wrapped Beacon ETH WBETH	$3,236.13 ₿0.036	-2.93	$10.73B ₿121K	$3,339.93 ₿0.036	$3,164.09 ₿0.035	$3.4M ₿37.92	$10.73B ₿121K	$10.73B ₿121K
19	Wrapped eETH WEETH	$3,226.7 ₿0.035	-3.49	$9.5B ₿106.72K	$3,343.26 ₿0.036	$3,153.68 ₿0.035	$25.53M ₿284.77	$9.5B ₿106.72K	$9.5B ₿106.72K
20	门罗币 XMR	$501.11 ₿0.0055	-8.66	$9.24B ₿102.76K	$554.16 ₿0.0061	$480.54 ₿0.0053	$275.55M ₿3.09K	$9.24B ₿102.76K	$9.24B ₿102.76K
22	ChainLink LINK	$12.32 ₿0.00013	-1.61	$8.72B ₿96.94K	$12.55 ₿0.00013	$12.07 ₿0.00013	$452.59M ₿5.04K	$12.31B ₿136.9K	$8.72B ₿96.94K
23	LEO Token LEO	$8.79 ₿0.000098	1.04	$8.1B ₿90.9K	$8.8 ₿0.000099	$8.65 ₿0.000095	$1.24M ₿13.85	$8.66B ₿97.17K	$8.1B ₿90.9K
24	WETH WETH	$2,968.96 ₿0.033	-3.64	$7.07B ₿79.45K	$3,081.11 ₿0.033	$2,906.59 ₿0.032	$427.03M ₿1.49K	$7.07B ₿79.45K	$7.07B ₿79.45K
25	Coinbase Wrapped BTC CBBTC	$89,417 ₿0.99	-1.68	$6.88B ₿77.21K	$90,944 ₿1.013	$88,070 ₿0.99	$408.12M ₿4.61K	$6.88B ₿77.21K	$6.88B ₿77.21K
26	恒星币 XLM	$0.2125 ₿0.0000023	0.29	$6.82B ₿76.49K	$0.2146 ₿0.0000023	$0.2068 ₿0.0000023	$178.21M ₿1.98K	$10.52B ₿117.99K	$6.82B ₿76.49K
27	Ethena USDe USDE	$1 ₿0.000011	0.21	$6.47B ₿72.73K	$1 ₿0.000011	$0.996 ₿0.000010	$198.51M ₿2.19K	$6.47B ₿72.73K	$6.47B ₿72.73K
28	大零币 ZEC	$365 ₿0.0040	2.90	$5.96B ₿66.81K	$364.39 ₿0.0040	$343.84 ₿0.0038	$523.24M ₿5.85K	$5.96B ₿66.81K	$5.96B ₿66.81K
29	Sui SUI	$1.5 ₿0.000016	-0.49	$5.62B ₿63.12K	$1.53 ₿0.000016	$1.46 ₿0.000016	$822.8M ₿9.06K	$14.83B ₿166.45K	$5.62B ₿63.12K
30	Avalanche AVAX	$12.21 ₿0.00013	-1.52	$5.21B ₿58.47K	$12.47 ₿0.00013	$11.98 ₿0.00013	$356.42M ₿3.97K	$5.59B ₿62.76K	$5.21B ₿58.47K
31	莱特币 LTC	$68.51 ₿0.00076	-1.36	$5.26B ₿58.52K	$69.71 ₿0.00077	$66.88 ₿0.00074	$530.64M ₿5.95K	$5.26B ₿58.52K	$5.26B ₿58.52K
35	Hedera Hashgraph HBAR	$0.1093 ₿0.0000012	2.43	$4.62B ₿51.89K	$0.111 ₿0.0000012	$0.1047 ₿0.0000011	$194.74M ₿2.15K	$5.4B ₿60.62K	$4.62B ₿51.89K
36	Shiba Inu SHIB	$0.00000793 ₿0.000000000088	1.35	$4.61B ₿51.77K	$0.000007989 ₿0.000000000089	$0.00000772 ₿0.000000000085	$123.88M ₿1.38K	$4.62B ₿51.8K	$4.61B ₿51.77K
39	Dai DAI	$0.9996 ₿0.000011	0.06	$4.37B ₿49.05K	$1 ₿0.000011	$0.9987 ₿0.000010	$126.39M ₿1.21K	$4.37B ₿49.05K	$4.37B ₿49.05K
41	The Open Network TON	$1.55 ₿0.000017	-0.80	$3.77B ₿41.96K	$1.56 ₿0.000017	$1.52 ₿0.000016	$114.23M ₿1.27K	$7.99B ₿88.96K	$3.77B ₿41.96K
42	PayPal USD PYUSD	$0.9998 ₿0.000011	0.03	$3.68B ₿41.48K	$1 ₿0.000011	$0.9993 ₿0.000010	$108.79M ₿1.21K	$3.68B ₿41.48K	$3.68B ₿41.48K
43	Crypto.com Coin CRO	$0.09156 ₿0.0000010	-3.44	$3.62B ₿40.65K	$0.09483 ₿0.0000010	$0.09006 ₿0.0000010	$21.19M ₿224.02	$8.95B ₿100.44K	$3.62B ₿40.65K
45	Polkadot DOT	$1.95 ₿0.000021	0.17	$3.19B ₿35.75K	$1.96 ₿0.000021	$1.9 ₿0.000021	$134.21M ₿1.49K	$3.19B ₿35.75K	$3.19B ₿35.75K
46	Uniswap UNI	$4.89 ₿0.000054	1.47	$3.07B ₿34.49K	$4.95 ₿0.000055	$4.73 ₿0.000052	$269.53M ₿3K	$4.36B ₿48.89K	$3.07B ₿34.49K
48	Mantle MNT	$0.8809 ₿0.0000098	-1.28	$2.83B ₿31.95K	$0.8948 ₿0.0000099	$0.8688 ₿0.0000097	$81.72M ₿915.18	$5.42B ₿61.09K	$2.83B ₿31.95K
50	Bitget Token BGB	$3.63 ₿0.000040	-0.97	$2.54B ₿28.58K	$3.68 ₿0.000041	$3.63 ₿0.000040	$63.14M ₿707.97	$3.34B ₿37.56K	$2.54B ₿28.58K
51	Tether Gold XAUT	$4,857.73 ₿0.054	2.46	$2.53B ₿28.44K	$4,884.54 ₿0.055	$4,728.57 ₿0.051	$295.4M ₿3.41K	$2.53B ₿28.44K	$2.53B ₿28.44K
52	Aave AAVE	$156.68 ₿0.0017	-0.59	$2.35B ₿26.41K	$158.05 ₿0.0017	$153.19 ₿0.0017	$287.97M ₿3.19K	$2.48B ₿27.83K	$2.35B ₿26.41K
53	Bittensor TAO	$235.37 ₿0.0026	-1.89	$2.22B ₿24.96K	$241.8 ₿0.0026	$229.48 ₿0.0025	$158.77M ₿1.75K	$4.87B ₿54.62K	$2.22B ₿24.96K
54	OK币 OKB	$104.55 ₿0.0011	-0.61	$2.18B ₿24.44K	$105.46 ₿0.0011	$102.13 ₿0.0011	$26.96M ₿300.54	$2.18B ₿24.44K	$2.18B ₿24.44K
56	Pepe PEPE	$0.00000495 ₿0.000000000055	-2.79	$2.04B ₿23.03K	$0.000005159 ₿0.000000000057	$0.00000485 ₿0.000000000054	$495.35M ₿5.51K	$2.04B ₿23.03K	$2.04B ₿23.03K
57	Internet Computer ICP	$3.71 ₿0.000041	1.35	$2.01B ₿22.57K	$3.81 ₿0.000042	$3.6 ₿0.000040	$147.6M ₿1.59K	$2.01B ₿22.57K	$2.01B ₿22.57K
58	Near NEAR	$1.53 ₿0.000017	-0.56	$1.95B ₿21.84K	$1.55 ₿0.000017	$1.5 ₿0.000016	$201.37M ₿2.23K	$1.95B ₿21.84K	$1.95B ₿21.84K
59	PAX Gold PAXG	$4,880.82 ₿0.054	2.53	$1.9B ₿21.26K	$4,905.3 ₿0.055	$4,748.52 ₿0.052	$620.45M ₿6.91K	$1.9B ₿21.26K	$1.9B ₿21.26K
61	以太经典 ETC	$11.69 ₿0.00013	-0.41	$1.8B ₿20.15K	$11.84 ₿0.00013	$11.46 ₿0.00012	$65.26M ₿726.34	$1.8B ₿20.15K	$1.8B ₿20.15K
62	Binance-Peg WETH WETH	$2,969.77 ₿0.033	-3.39	$1.78B ₿19.92K	$3,074.1 ₿0.033	$2,869.77 ₿0.032	$54.79M ₿609.24	$1.78B ₿19.92K	$1.78B ₿19.92K
64	Ondo ONDO	$0.3348 ₿0.0000037	-0.73	$1.61B ₿18.06K	$0.3408 ₿0.0000038	$0.3261 ₿0.0000036	$82.45M ₿914.91	$3.3B ₿37.1K	$1.61B ₿18.06K
74	Ethena ENA	$0.1789 ₿0.0000019	-2.89	$1.4B ₿15.74K	$0.1871 ₿0.0000020	$0.1752 ₿0.0000019	$209.41M ₿2.32K	$2.64B ₿29.67K	$1.4B ₿15.74K
75	POL (ex-MATIC) POL	$0.1342 ₿0.0000014	2.02	$1.4B ₿15.78K	$0.135 ₿0.0000015	$0.1293 ₿0.0000014	$91.24M ₿1.01K	$1.4B ₿15.78K	$1.4B ₿15.78K
77	Binance Staked SOL BNSOL	$140.83 ₿0.0015	-0.17	$1.4B ₿15.67K	$141.64 ₿0.0015	$137.28 ₿0.0015	$4.59M ₿50.88	$1.4B ₿15.67K	$1.4B ₿15.67K
79	Kelp DAO Restaked ETH RSETH	$3,144.28 ₿0.035	-3.40	$1.39B ₿15.62K	$3,259.37 ₿0.035	$3,093.95 ₿0.034	$325.65K ₿3.5	$1.39B ₿15.62K	$1.39B ₿15.62K
80	KuCoin Shares KCS	$10.56 ₿0.00011	-0.58	$1.4B ₿15.6K	$10.65 ₿0.00011	$10.4 ₿0.00011	$2.61M ₿33.92	$1.5B ₿16.78K	$1.4B ₿15.6K
84	Worldcoin WLD	$0.482 ₿0.0000053	-0.22	$1.3B ₿14.69K	$0.4865 ₿0.0000054	$0.4661 ₿0.0000052	$107.08M ₿1.19K	$4.74B ₿53.4K	$1.3B ₿14.69K
86	Rocket Pool ETH RETH	$3,428.91 ₿0.038	-3.72	$1.23B ₿13.77K	$3,561.25 ₿0.039	$3,357.67 ₿0.037	$820.56K ₿9.17	$1.23B ₿13.77K	$1.23B ₿13.77K
87	Aptos APT	$1.57 ₿0.000017	-0.04	$1.19B ₿13.37K	$1.59 ₿0.000017	$1.53 ₿0.000017	$101.26M ₿1.12K	$1.86B ₿20.87K	$1.19B ₿13.37K
89	Cosmos ATOM	$2.38 ₿0.000026	0.94	$1.15B ₿12.89K	$2.43 ₿0.000027	$2.29 ₿0.000025	$72.27M ₿801.44	$1.15B ₿12.89K	$1.15B ₿12.89K
90	Quant QNT	$79.12 ₿0.00088	-2.06	$1.14B ₿12.79K	$81.08 ₿0.00089	$76.5 ₿0.00086	$20.06M ₿225.26	$1.14B ₿12.85K	$1.14B ₿12.79K
91	USDD USDD	$0.9991 ₿0.000011	0.01*	$1.13B ₿12.63K	$0.9997 ₿0.000011	$0.9986 ₿0.000010	$8.05M ₿89.54	$1.13B ₿12.63K	$1.13B ₿12.63K
92	Gatechain Token GT	$9.79 ₿0.00010	-1.53	$1.12B ₿12.62K	$9.94 ₿0.00011	$9.61 ₿0.00010	$5.3M ₿59.16	$2.93B ₿32.87K	$1.12B ₿12.62K
93	Kaspa KAS	$0.04078 ₿0.00000045	-1.46	$1.08B ₿12.17K	$0.04186 ₿0.00000046	$0.04004 ₿0.00000044	$29.45M ₿328.7	$1.1B ₿12.33K	$1.08B ₿12.17K
94	Arbitrum ARB	$0.1844 ₿0.0000020	-1.95	$1.06B ₿11.89K	$0.1895 ₿0.0000020	$0.1798 ₿0.0000020	$102.4M ₿1.13K	$1.82B ₿20.41K	$1.06B ₿11.89K
95	Algorand ALGO	$0.1173 ₿0.0000013	0.48	$1.03B ₿11.54K	$0.1185 ₿0.0000013	$0.1142 ₿0.0000012	$46.92M ₿522.33	$1.03B ₿11.54K	$1.03B ₿11.54K
97	Render Token RENDER	$1.95 ₿0.000021	-0.26	$991.04M ₿11.12K	$2.01 ₿0.000022	$1.89 ₿0.000021	$87.04M ₿962.47	$1.02B ₿11.44K	$991.04M ₿11.12K
98	Filecoin FIL	$1.35 ₿0.000015	0.86	$984.29M ₿11.05K	$1.36 ₿0.000015	$1.3 ₿0.000014	$120.69M ₿1.34K	$2.61B ₿29.29K	$984.29M ₿11.05K
101	Lombard Staked BTC LBTC	$89,709 ₿1.0021	-1.51	$960.9M ₿10.78K	$91,083 ₿1.0076	$88,113 ₿0.99	$7.5M ₿82.64	$960.9M ₿10.78K	$960.9M ₿10.78K
103	NEXO NEXO	$0.9148 ₿0.000010	-3.12	$908.16M ₿10.19K	$0.9443 ₿0.000010	$0.901 ₿0.000010	$12.09M ₿134.91	$908.16M ₿10.19K	$908.16M ₿10.19K
104	Solv Protocol BTC SOLVBTC	$89,064 ₿0.99	-1.95	$893.49M ₿10.03K	$90,955 ₿1.0085	$87,328 ₿0.98	$403.34K ₿4.51	$893.49M ₿10.03K	$893.49M ₿10.03K
105	唯链 VET	$0.0104 ₿0.00000011	0.17	$893.73M ₿9.9K	$0.0105 ₿0.00000011	$0.01004 ₿0.00000011	$28.48M ₿317.13	$893.73M ₿9.9K	$893.73M ₿9.9K
106	达世币 DASH	$69.62 ₿0.00077	-3.22	$866.96M ₿9.73K	$73.72 ₿0.00081	$67.53 ₿0.00075	$291.6M ₿3.27K	$866.96M ₿9.73K	$866.96M ₿9.73K
109	Flare FLR	$0.01004 ₿0.00000011	0.24	$832.04M ₿9.34K	$0.01013 ₿0.00000011	$0.009869 ₿0.00000011	$6.34M ₿71.03	$1.05B ₿11.8K	$832.04M ₿9.34K
110	Mantle Staked Ether METH	$3,216.17 ₿0.036	-3.43	$828.76M ₿9.31K	$3,353.33 ₿0.036	$3,160.63 ₿0.035	$2.18M ₿36.24	$828.76M ₿9.31K	$828.76M ₿9.31K
111	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000011	0.01*	$812.88M ₿9.14K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$53.21M ₿573.09	$812.93M ₿9.14K	$812.88M ₿9.14K
112	Liquid Staked ETH LSETH	$3,155.51 ₿0.035	-4.07	$807.31M ₿9.06K	$3,289.24 ₿0.036	$3,113.04 ₿0.035	$27.37K ₿0.31	$807.31M ₿9.06K	$807.31M ₿9.06K
114	Bonk BONK	$0.000009059 ₿0.00000000010	0.24	$781.58M ₿8.77K	$0.00000919 ₿0.00000000010	$0.00000879 ₿0.000000000099	$100.08M ₿1.1K	$781.58M ₿8.77K	$781.58M ₿8.77K
116	XinFin XDC	$0.04006 ₿0.00000044	-2.89	$763.79M ₿8.58K	$0.04125 ₿0.00000045	$0.03988 ₿0.00000044	$29.09M ₿323.82	$1.52B ₿17.1K	$763.79M ₿8.58K
118	OUSG OUSG	$114.03 ₿0.0012	0.03	$734.04M ₿8.28K	$114.03 ₿0.0012	$114 ₿0.0012	$0 ₿0	$734.04M ₿8.28K	$734.04M ₿8.28K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$89,228 ₿0.99	-1.34	$717.29M ₿8.05K	$91,051 ₿1.00072	$87,625 ₿0.99	$132.39M ₿1.47K	$717.29M ₿8.05K	$717.29M ₿8.05K
121	Sei SEI	$0.1072 ₿0.0000011	-1.00	$701.76M ₿7.88K	$0.1088 ₿0.0000012	$0.1049 ₿0.0000011	$42.33M ₿468.23	$1.06B ₿11.91K	$701.76M ₿7.88K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.18	$699.03M ₿7.88K	$1.12 ₿0.000012	$1.09 ₿0.000012	$159.1K ₿1.78	$910.15M ₿10.26K	$699.03M ₿7.88K
124	Beldex BDX	$0.08658 ₿0.00000096	-0.46	$657.91M ₿7.39K	$0.08706 ₿0.00000098	$0.08568 ₿0.00000095	$10.03M ₿112.05	$859.5M ₿9.65K	$657.91M ₿7.39K
125	L2 Standard Bridged WETH (Base) WETH	$2,964.19 ₿0.033	-3.28	$655.23M ₿7.35K	$3,077.13 ₿0.033	$2,906.14 ₿0.032	$390.2M ₿5.31K	$655.23M ₿7.35K	$655.23M ₿7.35K
127	Renzo Restaked ETH EZETH	$3,174.07 ₿0.035	-3.61	$649.22M ₿7.3K	$3,292.98 ₿0.036	$3,106.35 ₿0.035	$501.36K ₿5.47	$649.22M ₿7.3K	$649.22M ₿7.3K
128	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998 ₿0.000011	0.01*	$641.2M ₿7.19K	$1 ₿0.000011	$0.9992 ₿0.000010	$49.23M ₿552.85	$641.2M ₿7.19K	$641.2M ₿7.19K
129	PancakeSwap Token CAKE	$1.92 ₿0.000021	-1.26	$636.61M ₿7.15K	$1.95 ₿0.000021	$1.87 ₿0.000021	$48.81M ₿544.31	$662.21M ₿7.43K	$636.61M ₿7.15K
130	Jupiter Staked SOL JUPSOL	$149.42 ₿0.0016	-0.39	$634.36M ₿7.12K	$150.39 ₿0.0016	$146.26 ₿0.0016	$5.88M ₿65.92	$634.36M ₿7.12K	$634.36M ₿7.12K
131	Tezos XTZ	$0.5935 ₿0.0000066	3.92	$636.5M ₿7.06K	$0.6152 ₿0.0000068	$0.5535 ₿0.0000062	$47.37M ₿527.19	$648.4M ₿7.19K	$636.5M ₿7.06K
134	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.08	$613.19M ₿6.92K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$613.19M ₿6.92K	$613.19M ₿6.92K
136	Jupiter JUP	$0.1939 ₿0.0000021	-1.11	$609.31M ₿6.85K	$0.1973 ₿0.0000021	$0.1892 ₿0.0000021	$21.61M ₿239.43	$1.31B ₿14.73K	$609.31M ₿6.85K
137	StakeWise Staked ETH OSETH	$3,137.63 ₿0.035	-3.94	$608.12M ₿6.83K	$3,266.18 ₿0.036	$3,100.4 ₿0.035	$28.54K ₿0.32	$608.12M ₿6.83K	$608.12M ₿6.83K
138	Optimism OP	$0.3119 ₿0.0000034	1.73	$598.21M ₿6.72K	$0.3135 ₿0.0000035	$0.2975 ₿0.0000033	$86.8M ₿967.18	$1.32B ₿14.84K	$598.21M ₿6.72K
139	Usual USD USD0	$0.9975 ₿0.000011	0.14	$586.11M ₿6.58K	$0.9995 ₿0.000011	$0.994 ₿0.000010	$2.02M ₿15.28	$586.11M ₿6.58K	$586.11M ₿6.58K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,971.51 ₿0.033	-2.98	$571.92M ₿6.42K	$3,074.99 ₿0.033	$2,901.72 ₿0.032	$423.28M ₿4.7K	$571.92M ₿6.42K	$571.92M ₿6.42K
142	Blockstack STX	$0.3097 ₿0.0000034	-0.30	$542.08M ₿6.09K	$0.3134 ₿0.0000034	$0.3002 ₿0.0000033	$17.19M ₿191.32	$542.08M ₿6.09K	$542.08M ₿6.09K
143	Curve DAO Token CRV	$0.3718 ₿0.0000041	-0.51	$539.82M ₿6.06K	$0.3784 ₿0.0000041	$0.3645 ₿0.0000040	$56.6M ₿628.16	$861.18M ₿9.67K	$539.82M ₿6.06K
144	Fetch.ai FET	$0.2382 ₿0.0000026	0.69	$538.8M ₿6.05K	$0.2411 ₿0.0000026	$0.2306 ₿0.0000025	$58.38M ₿647.02	$635.18M ₿7.13K	$538.8M ₿6.05K
145	Virtuals Protocol VIRTUAL	$0.8271 ₿0.0000091	-0.18	$525.84M ₿5.91K	$0.852 ₿0.0000094	$0.7945 ₿0.0000089	$136.2M ₿1.51K	$801.4M ₿9.01K	$525.84M ₿5.91K
146	tBTC TBTC	$89,291 ₿0.99	-1.89	$524.12M ₿5.88K	$91,013 ₿1.0066	$87,606 ₿0.99	$21.14M ₿331.09	$524.12M ₿5.88K	$524.12M ₿5.88K
147	Chiliz CHZ	$0.05142 ₿0.00000057	-4.34	$520.39M ₿5.84K	$0.05476 ₿0.00000061	$0.05061 ₿0.00000057	$112.58M ₿1.25K	$520.4M ₿5.84K	$520.39M ₿5.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}