$3.11T
إجمالي القيمة السوقية
$160.53B
إجمالي حجم التداول
BTC 57.42%     ETH 11.57%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4154)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Bridged Ether (StarkGate)  ETH $2,978.82
₿0.033
1.28 $70.59M
₿792.97
$3,048.6
₿0.033
$2,876.69
₿0.032
$9.12M
₿103.88
$70.59M
₿792.97
$70.59M
₿792.97
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
534 L2 Standard Bridged WETH (Optimism)  WETH $2,974.4
₿0.033
0.99 $70.51M
₿792.25
$3,055.39
₿0.033
$2,882.77
₿0.032
$20.42M
₿227.98
$70.51M
₿792.25
$70.51M
₿792.25
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
536 Zignaly  ZIG $0.04988
₿0.00000055
-3.84 $70.4M
₿787.88
$0.05208
₿0.00000058
$0.04794
₿0.00000053
$10.96M
₿121.88
$97.63M
₿1.09K
$70.4M
₿787.88
التنبؤ بسعر Zignaly(zig)
538 Celo  CELO $0.1176
₿0.0000013
3.21 $69.69M
₿778.69
$0.1213
₿0.0000013
$0.113
₿0.0000012
$18.12M
₿204.09
$117.69M
₿1.32K
$69.69M
₿778.69
التنبؤ بسعر Celo(celo)
540 PayProtocol Paycoin  PCI $0.06787
₿0.00000076
0.64 $69.45M
₿777.28
$0.06796
₿0.00000077
$0.0673
₿0.00000074
$375.98K
₿4.21
$129.04M
₿1.44K
$69.45M
₿777.28
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Moo Deng  MOODENG $0.06768
₿0.00000075
2.81 $66.76M
₿746.95
$0.06959
₿0.00000077
$0.06581
₿0.00000074
$19.13M
₿236.69
$66.76M
₿746.95
$66.76M
₿746.95
التنبؤ بسعر Moo Deng(moodeng)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,642.57
₿0.040
1.11 $66.29M
₿741.75
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.6M
₿29.04
$66.29M
₿741.75
$66.29M
₿741.75
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
555 Chia  XCH $4.53
₿0.000050
-0.07 $66.2M
₿741.58
$4.65
₿0.000051
$4.49
₿0.000050
$5.71M
₿53.75
$149.37M
₿1.67K
$66.2M
₿741.58
التنبؤ بسعر Chia(xch)
557 Waves  WAVES $0.6587
₿0.0000073
0.71 $65.89M
₿738.59
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$12.01M
₿93.55
$65.89M
₿738.59
$65.89M
₿738.59
التنبؤ بسعر Waves(waves)
560 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000011
-0.06 $65.22M
₿728.67
$1.01
₿0.000011
$0.9933
₿0.000011
$12.94M
₿111.88
$65.22M
₿728.67
$65.22M
₿728.67
561 Ankr  ANKR $0.006518
₿0.000000072
5.72 $65.17M
₿728.45
$0.006572
₿0.000000073
$0.006112
₿0.000000069
$7.06M
₿79.92
$65.17M
₿728.45
$65.17M
₿728.45
التنبؤ بسعر Ankr(ankr)
563 Orca  ORCA $1.08
₿0.000012
2.69 $64.6M
₿723.44
$1.09
₿0.000012
$1.04
₿0.000011
$6.61M
₿74.16
$80.53M
₿901.94
$64.6M
₿723.44
التنبؤ بسعر Orca(orca)
565 Stargate Finance  STG $0.1676
₿0.0000018
8.34 $64.44M
₿717.22
$0.1735
₿0.0000019
$0.1547
₿0.0000017
$25.68M
₿284.8
$107.68M
₿1.2K
$64.44M
₿717.22
التنبؤ بسعر Stargate Finance(stg)
568 Casper Network  CSPR $0.004662
₿0.000000052
5.45 $64.02M
₿718.07
$0.004746
₿0.000000053
$0.004413
₿0.000000049
$4.11M
₿45.34
$66.28M
₿743.43
$64.02M
₿718.07
التنبؤ بسعر Casper Network(cspr)
569 Decentralized Social  DESO $6.08
₿0.000068
2.09 $64.02M
₿717.54
$6.09
₿0.000069
$5.94
₿0.000066
$31.74K
₿0.36
$65.7M
₿736.36
$64.02M
₿717.54
التنبؤ بسعر Decentralized Social(deso)
570 UMA  UMA $0.7127
₿0.0000079
2.67 $63.79M
₿714.04
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$6.82M
₿76.66
$90.78M
₿1.02K
$63.79M
₿714.04
التنبؤ بسعر UMA(uma)
571 AI Companions  AIC $0.06405
₿0.00000072
-15.99 $63.71M
₿720.08
$0.07911
₿0.00000088
$0.05993
₿0.00000066
$4.73M
₿52.99
$63.71M
₿720.08
$63.71M
₿720.08
التنبؤ بسعر AI Companions(aic)
572 Compound Wrapped BTC  CWBTC $1,796.34
₿0.020
1.15 $63.61M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$63.61M
₿711.7
$63.61M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
574 Avalanche Bridged WETH (Avalanche)  WETH $2,982.56
₿0.033
1.58 $63.33M
₿708.21
$3,051.67
₿0.033
$2,877.21
₿0.032
$24.38M
₿273.27
$63.33M
₿708.21
$63.33M
₿708.21
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
575 Geodnet  GEOD $0.1443
₿0.0000016
1.35 $63.29M
₿708.17
$0.1443
₿0.0000016
$0.1415
₿0.0000015
$275.36K
₿3.08
$140.87M
₿1.58K
$63.29M
₿708.17
التنبؤ بسعر Geodnet(geod)
576 Omni Network [Old]  OMNI $1.24
₿0.000013
-1.69 $63.28M
₿708.32
$1.31
₿0.000014
$1.17
₿0.000013
$37.67K
₿0.42
$123.81M
₿1.39K
$63.28M
₿708.32
التنبؤ بسعر Omni Network [Old](omni)
578 SSV Network  SSV $4.24
₿0.000047
2.02 $62.15M
₿691.77
$4.57
₿0.000050
$4.13
₿0.000046
$37.13M
₿414.87
$62.15M
₿691.77
$62.15M
₿691.77
التنبؤ بسعر SSV Network(ssv)
580 Loopring  LRC $0.04962
₿0.00000055
2.70 $61.83M
₿691.89
$0.05102
₿0.00000057
$0.04831
₿0.00000054
$10.58M
₿118.77
$68.17M
₿762.9
$61.83M
₿691.89
التنبؤ بسعر Loopring(lrc)
581 CHEX Token  CHEX $0.06175
₿0.00000069
14.01 $61.73M
₿690.36
$0.06179
₿0.00000069
$0.05366
₿0.00000060
$655.54K
₿7.35
$61.73M
₿690.36
$61.73M
₿690.36
التنبؤ بسعر CHEX Token(chex)
582 Mask Network  MASK $0.6167
₿0.0000068
2.85 $61.71M
₿688.75
$0.6277
₿0.0000070
$0.5977
₿0.0000067
$19.9M
₿234.29
$61.71M
₿688.75
$61.71M
₿688.75
التنبؤ بسعر Mask Network(mask)
583 Alchemy Pay  ACH $0.01246
₿0.00000013
5.14 $61.64M
₿687.82
$0.01276
₿0.00000014
$0.01184
₿0.00000013
$37.95M
₿421.39
$124.68M
₿1.39K
$61.64M
₿687.82
التنبؤ بسعر Alchemy Pay(ach)
585 pumpBTC  PUMPBTC $87,327
₿0.97
1.89 $61.6M
₿687.92
$88,337
₿0.98
$80,611
₿0.90
$247.84
₿0
$61.6M
₿687.92
$61.6M
₿687.92
التنبؤ بسعر pumpBTC(pumpbtc)
587 Victoria VR  VR $0.003652
₿0.000000040
-0.34 $61.37M
₿687.03
$0.003665
₿0.000000041
$0.00359
₿0.000000040
$807.72K
₿9.06
$61.37M
₿687.03
$61.37M
₿687.03
التنبؤ بسعر Victoria VR(vr)
588 AltLayer  ALT $0.0118
₿0.00000013
3.94 $61.24M
₿685
$0.01207
₿0.00000013
$0.01135
₿0.00000012
$10.11M
₿114.05
$117.77M
₿1.32K
$61.24M
₿685
التنبؤ بسعر AltLayer(alt)
592 USDX  USDX $0.546
₿0.0000061
3.03 $60.88M
₿680.88
$0.5527
₿0.0000062
$0.5235
₿0.0000059
$1.32K
₿0.01
$60.88M
₿680.88
$60.88M
₿680.88
التنبؤ بسعر USDX(usdx)
595 ICON  ICX $0.05529
₿0.00000061
1.83 $60.01M
₿671.72
$0.05609
₿0.00000063
$0.05361
₿0.00000061
$1.83M
₿20.61
$60.83M
₿680.91
$60.01M
₿671.72
التنبؤ بسعر ICON(icx)
597 Snek  SNEK $0.0008036
₿0.0000000089
4.13 $59.94M
₿672.66
$0.0008126
₿0.0000000090
$0.0007505
₿0.0000000083
$7.63M
₿85.56
$60.34M
₿677.12
$59.94M
₿672.66
التنبؤ بسعر Snek(snek)
601 Ardor  ARDR $0.05902
₿0.00000065
3.07 $58.92M
₿654.97
$0.05891
₿0.00000066
$0.05727
₿0.00000064
$3.17M
₿24.38
$58.92M
₿654.97
$58.92M
₿654.97
التنبؤ بسعر Ardor(ardr)
602 Biconomy  BICO $0.04124
₿0.00000045
1.78 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$9.65M
₿107.37
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
603 SKALE  SKL $0.009664
₿0.00000010
1.89 $58.57M
₿654.94
$0.009814
₿0.00000010
$0.00933
₿0.00000010
$6.02M
₿72.35
$58.71M
₿656.46
$58.57M
₿654.94
التنبؤ بسعر SKALE(skl)
605 Pundi X  PUNDIX $0.2264
₿0.0000025
2.12 $58.48M
₿653.89
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.98M
₿31.71
$58.48M
₿653.89
$58.48M
₿653.89
التنبؤ بسعر Pundi X(pundix)
606 Swell Ethereum  SWETH $3,316.79
₿0.036
1.48 $58.06M
₿648.84
$3,396.93
₿0.037
$3,197.39
₿0.036
$144.67K
₿1.61
$58.06M
₿648.84
$58.06M
₿648.84
التنبؤ بسعر Swell Ethereum(sweth)
607 Enjin Coin  ENJ $0.03016
₿0.00000033
1.83 $58.01M
₿648.93
$0.03112
₿0.00000034
$0.02894
₿0.00000032
$7.33M
₿81.89
$59.05M
₿660.59
$58.01M
₿648.93
التنبؤ بسعر Enjin Coin(enj)
610 QuantixAI  QAI $71.57
₿0.00080
1.51 $57.51M
₿643.75
$72.14
₿0.00080
$69.76
₿0.00079
$8.96M
₿100.57
$715.42M
₿8.01K
$57.51M
₿643.75
التنبؤ بسعر QuantixAI(qai)
615 API3  API3 $0.4047
₿0.0000045
4.05 $56.7M
₿633.5
$0.4137
₿0.0000045
$0.389
₿0.0000044
$12.16M
₿139.29
$64.24M
₿718.62
$56.7M
₿633.5
التنبؤ بسعر API3(api3)
617 Ontology  ONT $0.05981
₿0.00000066
2.12 $55.88M
₿623.44
$0.06025
₿0.00000067
$0.05789
₿0.00000065
$6.65M
₿69.97
$59.81M
₿667.3
$55.88M
₿623.44
التنبؤ بسعر Ontology(ont)
618 Status  SNT $0.01406
₿0.00000015
3.25 $55.77M
₿622.96
$0.0142
₿0.00000015
$0.01361
₿0.00000015
$3.76M
₿42.11
$95.82M
₿1.07K
$55.77M
₿622.96
التنبؤ بسعر Status(snt)
620 Magic Internet Money  MIM $0.9976
₿0.000011
0.06 $55.48M
₿620.93
$1
₿0.000011
$0.9964
₿0.000011
$44.96K
₿0.5
$174.49M
₿1.95K
$55.48M
₿620.93
التنبؤ بسعر Magic Internet Money(mim)
621 EthereumPoW  ETHW $0.5151
₿0.0000057
3.37 $55.4M
₿621.01
$0.5196
₿0.0000057
$0.4952
₿0.0000056
$3.44M
₿43.89
$55.4M
₿621.01
$55.4M
₿621.01
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.08066
₿0.00000090
2.71 $55.4M
₿620.16
$0.08141
₿0.00000090
$0.07832
₿0.00000088
$11.79M
₿131.86
$86.89M
₿972.65
$55.4M
₿620.16
التنبؤ بسعر Terra(luna)
623 Tellor  TRB $20.12
₿0.00022
0.90 $55.35M
₿617.85
$20.71
₿0.00023
$19.64
₿0.00022
$14.61M
₿162.83
$56.79M
₿633.95
$55.35M
₿617.85
التنبؤ بسعر Tellor(trb)
625 Illuvium  ILV $5.77
₿0.000064
3.33 $54.74M
₿611.14
$5.92
₿0.000065
$5.59
₿0.000063
$7.53M
₿83.84
$55.39M
₿618.37
$54.74M
₿611.14
التنبؤ بسعر Illuvium(ilv)
626 SECRET  SCRT $0.1654
₿0.0000018
12.98 $54.73M
₿614.83
$0.174
₿0.0000019
$0.1427
₿0.0000016
$18.97M
₿210.79
$57.21M
₿642.73
$54.73M
₿614.83
التنبؤ بسعر SECRET(scrt)
627 Binance USD  BUSD $0.9988
₿0.000011
2.69 $54.58M
₿611
$1.03
₿0.000011
$0.9699
₿0.000010
$3.17K
₿0.04
$54.58M
₿611
$54.58M
₿611
628 Notcoin  NOT $0.0005488
₿0.0000000061
3.79 $54.54M
₿608.71
$0.0005613
₿0.0000000062
$0.0005284
₿0.0000000059
$11.95M
₿133
$56.2M
₿627.22
$54.54M
₿608.71
التنبؤ بسعر Notcoin(not)
631 SOLO Coin  SOLO $0.1359
₿0.0000015
1.00 $54.26M
₿607.34
$0.1373
₿0.0000015
$0.1306
₿0.0000014
$3.27M
₿36.57
$54.26M
₿607.34
$54.26M
₿607.34
التنبؤ بسعر SOLO Coin(solo)
632 BORA  BORA $0.04967
₿0.00000052
2.04 $54.06M
₿601.62
$0.04867
₿0.00000055
$0.04482
₿0.00000050
$6.49M
₿66.95
$56.55M
₿629.29
$54.06M
₿601.62
التنبؤ بسعر BORA(bora)
634 LCX  LCX $0.0573
₿0.00000064
6.40 $53.92M
₿605.29
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$647.17K
₿7.26
$54.44M
₿611.09
$53.92M
₿605.29
التنبؤ بسعر LCX(lcx)
635 Escoin Token  ELG $0.2912
₿0.0000032
1.55 $53.55M
₿599.4
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$371.27K
₿4.14
$72.68M
₿813.47
$53.55M
₿599.4
التنبؤ بسعر Escoin Token(elg)
636 Harmony  ONE $0.003611
₿0.000000040
3.89 $53.51M
₿596.58
$0.003668
₿0.000000040
$0.003476
₿0.000000039
$3.18M
₿35.79
$53.52M
₿596.67
$53.51M
₿596.58
التنبؤ بسعر Harmony(one)
637 Neiro  NEIRO $0.000126
₿0.0000000014
12.84 $53.05M
₿592.05
$0.0001324
₿0.0000000014
$0.0001117
₿0.0000000012
$44.61M
₿496.26
$53.05M
₿592.05
$53.05M
₿592.05
التنبؤ بسعر Neiro(neiro)
638 GMT  GMT $0.01703
₿0.00000019
3.74 $52.81M
₿593.24
$0.01768
₿0.00000019
$0.01642
₿0.00000018
$14.8M
₿165.97
$86.12M
₿967.41
$52.81M
₿593.24
التنبؤ بسعر GMT(gmt)
639 World Mobile Token  WMTX $0.06521
₿0.00000072
-1.20 $52.64M
₿589.39
$0.066
₿0.00000074
$0.0645
₿0.00000072
$14.06M
₿157.33
$130.43M
₿1.46K
$52.64M
₿589.39
التنبؤ بسعر World Mobile Token(wmtx)
640 APEX  APEX $0.383
₿0.0000042
4.04 $52.6M
₿588.32
$0.3955
₿0.0000043
$0.3681
₿0.0000041
$6.29M
₿70.24
$191.37M
₿2.14K
$52.6M
₿588.32
التنبؤ بسعر APEX(apex)
641 Band Protocol  BAND $0.3087
₿0.0000034
1.26 $52.56M
₿588.04
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.78M
₿53.44
$52.78M
₿590.47
$52.56M
₿588.04
التنبؤ بسعر Band Protocol(band)
642 Law Blocks  LBT $0.2143
₿0.0000023
0.02 $52.51M
₿587.02
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$539.93K
₿6.04
$214.32M
₿2.4K
$52.51M
₿587.02
التنبؤ بسعر Law Blocks(lbt)
649 Hex Trust USD  USDX $0.9981
₿0.000011
0.06 $51.75M
₿579.21
$0.9984
₿0.000011
$0.9971
₿0.000011
$55.19K
₿0.62
$51.75M
₿579.21
$51.75M
₿579.21
التنبؤ بسعر Hex Trust USD(usdx)
653 COTI  COTI $0.0196
₿0.00000021
2.11 $51.21M
₿572.53
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.45M
₿94.76
$51.21M
₿572.54
$51.21M
₿572.53
التنبؤ بسعر COTI(coti)
656 LON  LON $0.4097
₿0.0000045
1.60 $50.9M
₿568.44
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$50.41K
₿0.56
$57.74M
₿644.87
$50.9M
₿568.44
التنبؤ بسعر LON(lon)
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
661 Hiveterminal token  HIVE $0.09705
₿0.0000010
3.44 $49.7M
₿553.69
$0.09816
₿0.0000010
$0.09375
₿0.0000010
$2.39M
₿23.31
$0
$49.7M
₿553.69
التنبؤ بسعر Hiveterminal token(hive)
665 Orbs  ORBS $0.0101
₿0.00000011
2.13 $49.45M
₿555.82
$0.0102
₿0.00000011
$0.009852
₿0.00000011
$5.71M
₿64.08
$101.07M
₿1.14K
$49.45M
₿555.82
التنبؤ بسعر Orbs(orbs)
666 Ark  ARK $0.2565
₿0.0000028
2.74 $49.3M
₿550.17
$0.2593
₿0.0000028
$0.249
₿0.0000028
$1.56M
₿17.1
$49.37M
₿550.95
$49.3M
₿550.17
التنبؤ بسعر Ark(ark)
672 ConstitutionDAO  PEOPLE $0.009548
₿0.00000010
2.81 $48.38M
₿538.98
$0.009762
₿0.00000010
$0.009205
₿0.00000010
$19.44M
₿217.07
$48.38M
₿538.98
$48.38M
₿538.98
التنبؤ بسعر ConstitutionDAO(people)
673 Stronghold Token  SHX $0.009025
₿0.00000010
7.34 $48.36M
₿538.8
$0.009002
₿0.00000010
$0.00838
₿0.000000094
$883.15K
₿9.94
$0
$48.36M
₿538.8
التنبؤ بسعر Stronghold Token(shx)
675 Mountain Protocol USD  USDM $1
₿0.000011
0.02 $48.15M
₿539.03
$1
₿0.000011
$1
₿0.000011
$31.42
₿0
$48.15M
₿539.03
$48.15M
₿539.03
التنبؤ بسعر Mountain Protocol USD(usdm)
679 SMARDEX  SDEX $0.005134
₿0.000000057
3.68 $48M
₿537.12
$0.005152
₿0.000000057
$0.004934
₿0.000000055
$438.17K
₿4.92
$51.15M
₿572.35
$48M
₿537.12
التنبؤ بسعر SMARDEX(sdex)
680 Overnight.fi USD+  USD+ $0.9981
₿0.000011
0.11 $47.99M
₿537.38
$0.9995
₿0.000011
$0.9966
₿0.000011
$15.42
₿0
$47.99M
₿537.38
$47.99M
₿537.38
التنبؤ بسعر Overnight.fi USD+(usd+)
681 WOO Network  WOO $0.02538
₿0.00000028
1.76 $47.98M
₿537.28
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.11M
₿50.18
$76.16M
₿852.96
$47.98M
₿537.28
التنبؤ بسعر WOO Network(woo)
684 Paxos Standard  USDP $0.9995
₿0.000011
0.08 $47.55M
₿532.27
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.41M
₿83.09
$47.55M
₿532.27
$47.55M
₿532.27
685 IOST  IOST $0.001546
₿0.000000017
2.93 $47.53M
₿531.95
$0.001562
₿0.000000017
$0.001498
₿0.000000016
$5.92M
₿66.92
$47.53M
₿531.95
$47.53M
₿531.95
التنبؤ بسعر IOST(iost)
687 Ronin Bridged WETH (Ronin)  WETH $2,985.26
₿0.033
1.54 $47.21M
₿527.55
$3,067.89
₿0.034
$2,874.22
₿0.032
$2.68M
₿29.78
$1.14B
₿12.7K
$47.21M
₿527.55
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
688 Power Ledger  POWR $0.08902
₿0.00000099
1.34 $47.19M
₿528.45
$0.09053
₿0.0000010
$0.08638
₿0.00000098
$3.36M
₿40.72
$89.03M
₿997.04
$47.19M
₿528.45
التنبؤ بسعر Power Ledger(powr)
689 SWFT Blockchain  SWFTC $0.004717
₿0.000000052
-0.16 $47.18M
₿529.76
$0.00487
₿0.000000054
$0.004682
₿0.000000052
$814.37K
₿9.08
$47.18M
₿529.76
$47.18M
₿529.76
التنبؤ بسعر SWFT Blockchain(swftc)
690 Fulcrom  FUL $0.002845
₿0.000000031
-0.97 $47.13M
₿527.63
$0.002921
₿0.000000032
$0.002781
₿0.000000031
$98.46K
₿1.1
$56.78M
₿635.67
$47.13M
₿527.63
التنبؤ بسعر Fulcrom(ful)
693 Gemini Dollar  GUSD $0.9992
₿0.000011
0.03 $46.94M
₿525.49
$1
₿0.000011
$0.9988
₿0.000011
$496.47K
₿5.56
$46.94M
₿525.49
$46.94M
₿525.49
694 MVL  MVL $0.001695
₿0.000000018
2.51 $46.89M
₿526.29
$0.001718
₿0.000000019
$0.001644
₿0.000000018
$191.46K
₿2.16
$47.15M
₿529.15
$46.89M
₿526.29
التنبؤ بسعر MVL(mvl)
695 NKYC Token  NKYC $11.58
₿0.00012
1.12 $46.3M
₿518.32
$11.8
₿0.00013
$11.16
₿0.00012
$208.94K
₿2.34
$46.3M
₿518.32
$46.3M
₿518.32
التنبؤ بسعر NKYC Token(nkyc)
696 Rocket Pool  RPL $2.08
₿0.000023
1.93 $46M
₿514.19
$2.12
₿0.000023
$2
₿0.000022
$5.29M
₿58.5
$46M
₿514.19
$46M
₿514.19
التنبؤ بسعر Rocket Pool(rpl)
704 Prometeus  PROM $2.52
₿0.000027
2.94 $45.56M
₿509.9
$2.82
₿0.000031
$2.44
₿0.000027
$16.68M
₿181.61
$48.05M
₿537.84
$45.56M
₿509.9
التنبؤ بسعر Prometeus(prom)
708 Whiteheart  WHITE $5,097.65
₿0.056
1.41 $45.27M
₿505.51
$5,225.18
₿0.057
$4,917.15
₿0.056
$8
₿0
$45.27M
₿505.51
$45.27M
₿505.51
التنبؤ بسعر Whiteheart(white)
710 Cronos Bridged WBTC (Cronos)  WBTC $89,566
₿0.99
1.03 $45.03M
₿503.63
$90,334
₿1.0067
$86,942
₿0.99
$108.94K
₿1.21
$45.03M
₿503.63
$45.03M
₿503.63
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
711 Yield Guild Games  YGG $0.06346
₿0.00000070
5.95 $44.97M
₿502.4
$0.06479
₿0.00000072
$0.0599
₿0.00000067
$17.76M
₿190.82
$63.33M
₿707.48
$44.97M
₿502.4
التنبؤ بسعر Yield Guild Games(ygg)
712 BurnedFi  BURN $3.63
₿0.000040
-2.41 $44.88M
₿502.59
$3.85
₿0.000043
$2.86
₿0.000031
$295.63K
₿3.26
$44.88M
₿502.59
$44.88M
₿502.59
التنبؤ بسعر BurnedFi(burn)
714 Bancor Network Token  BNT $0.4055
₿0.0000045
1.35 $44.47M
₿499.35
$0.412
₿0.0000045
$0.3925
₿0.0000044
$185.92K
₿1.99
$44.47M
₿499.35
$44.47M
₿499.35
التنبؤ بسعر Bancor Network Token(bnt)
716 iExec RLC  RLC $0.6138
₿0.0000068
3.47 $44.42M
₿496.73
$0.6229
₿0.0000069
$0.5932
₿0.0000067
$3.82M
₿42.75
$53.39M
₿597.04
$44.42M
₿496.73
التنبؤ بسعر iExec RLC(rlc)
718 Dogelon Mars  ELON $0.00000004422
₿0.00000000000049
1.18 $44.21M
₿495.13
$0.00000004462
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.85M
₿88.27
$44.21M
₿495.13
$44.21M
₿495.13
التنبؤ بسعر Dogelon Mars(elon)
724 Swipe  SXP $0.06426
₿0.00000072
2.99 $43.13M
₿482.14
$0.0648
₿0.00000072
$0.06095
₿0.00000069
$5.09M
₿58.91
$43.28M
₿483.85
$43.13M
₿482.14
التنبؤ بسعر Swipe(sxp)
726 Energy Web Token  EWT $0.7089
₿0.0000079
7.42 $42.94M
₿480.24
$0.7176
₿0.0000081
$0.6565
₿0.0000073
$493.5K
₿5.52
$45.03M
₿503.54
$42.94M
₿480.24
التنبؤ بسعر Energy Web Token(ewt)
730 Echelon Prime  PRIME $0.7077
₿0.0000079
-1.91 $42.78M
₿479.01
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$11.48M
₿128.8
$78.81M
₿882.54
$42.78M
₿479.01
التنبؤ بسعر Echelon Prime(prime)
731 Spell Token  SPELL $0.0002493
₿0.0000000027
2.89 $42.76M
₿478.72
$0.0002539
₿0.0000000028
$0.000242
₿0.0000000027
$4.57M
₿51.39
$48.87M
₿547.09
$42.76M
₿478.72
التنبؤ بسعر Spell Token(spell)
739 Lista DAO  LISTA $0.1451
₿0.0000016
3.64 $42.22M
₿470.19
$0.1471
₿0.0000016
$0.14
₿0.0000015
$6.75M
₿80.24
$115.77M
₿1.29K
$42.22M
₿470.19
التنبؤ بسعر Lista DAO(lista)
741 Stratis  STRAX $0.02054
₿0.00000023
3.02 $42.2M
₿471.99
$0.02068
₿0.00000022
$0.01981
₿0.00000022
$888.02K
₿13.55
$43.74M
₿489.25
$42.2M
₿471.99
التنبؤ بسعر Stratis(strax)
742 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000011
0.02 $42.16M
₿472.03
$1
₿0.000011
$0.9954
₿0.000011
$10.44M
₿116.52
$42.16M
₿472.03
$42.16M
₿472.03
743 BOOK OF MEME  BOME $0.0006095
₿0.0000000068
8.25 $42.11M
₿469.64
$0.0006246
₿0.0000000069
$0.0005631
₿0.0000000063
$18.96M
₿212.26
$42.11M
₿469.64
$42.11M
₿469.64
التنبؤ بسعر BOOK OF MEME(bome)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀