صفحة النتائج 4 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
534	Celo CELO	$0.1203 ₿0.0000013	2.28	$71.3M ₿800.29	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$17.5M ₿213.9	$120.41M ₿1.35K	$71.3M ₿800.29
535	Bridged Ether (StarkGate) ETH	$3,007.49 ₿0.033	1.29	$71.28M ₿798.77	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$9.15M ₿93.03	$71.28M ₿798.77	$71.28M ₿798.77
536	Puff The Dragon PUFF	$0.08012 ₿0.00000089	-0.01	$71.22M ₿794.17	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.41K ₿0.26	$71.22M ₿794.17	$71.22M ₿794.17
538	Zignaly ZIG	$0.04994 ₿0.00000055	-3.15	$70.37M ₿783.33	$0.05199 ₿0.00000058	$0.04794 ₿0.00000053	$10.77M ₿121.8	$97.59M ₿1.09K	$70.37M ₿783.33
544	PayProtocol Paycoin PCI	$0.06768 ₿0.00000075	0.03	$69.22M ₿770.53	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$380.7K ₿4.18	$128.61M ₿1.43K	$69.22M ₿770.53
550	Moo Deng MOODENG	$0.06795 ₿0.00000075	0.12	$67.31M ₿752.2	$0.06959 ₿0.00000077	$0.06583 ₿0.00000074	$19.96M ₿200.23	$67.31M ₿752.2	$67.31M ₿752.2
552	Chia XCH	$4.57 ₿0.000050	-0.51	$66.94M ₿745.08	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.57M ₿62	$151.06M ₿1.68K	$66.94M ₿745.08
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,670.05 ₿0.041	0.86	$66.8M ₿749.77	$3,738.77 ₿0.041	$3,523.37 ₿0.040	$2.62M ₿28.78	$66.8M ₿749.77	$66.8M ₿749.77
557	Ankr ANKR	$0.006655 ₿0.000000074	4.92	$66.59M ₿749.04	$0.006783 ₿0.000000075	$0.006112 ₿0.000000069	$8.05M ₿91.47	$66.59M ₿749.04	$66.59M ₿749.04
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.11	$65.28M ₿726.07	$1.01 ₿0.000011	$0.9933 ₿0.000011	$12.95M ₿142.98	$65.28M ₿726.07	$65.28M ₿726.07
563	Waves WAVES	$0.6526 ₿0.0000072	-0.25	$65.25M ₿728.46	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$9.34M ₿106.91	$65.25M ₿728.46	$65.25M ₿728.46
564	AI Companions AIC	$0.06529 ₿0.00000072	-14.82	$65.08M ₿718.34	$0.07911 ₿0.00000088	$0.05993 ₿0.00000066	$4.45M ₿49.54	$65.08M ₿718.34	$65.08M ₿718.34
565	Decentralized Social DESO	$6.17 ₿0.000068	3.58	$65.06M ₿722.27	$6.17 ₿0.000069	$5.95 ₿0.000066	$33.41K ₿0.37	$66.77M ₿741.22	$65.06M ₿722.27
568	Orca ORCA	$1.08 ₿0.000012	0.31	$64.84M ₿724.27	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.15M ₿68.71	$80.83M ₿902.97	$64.84M ₿724.27
570	UMA UMA	$0.7149 ₿0.0000079	0.01	$64M ₿715.11	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.7M ₿73.29	$91.07M ₿1.02K	$64M ₿715.11
571	Compound Wrapped BTC CWBTC	$1,802.02 ₿0.020	0.40	$63.87M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.87M ₿711.7	$63.87M ₿711.7
572	Avalanche Bridged WETH (Avalanche) WETH	$3,010.93 ₿0.033	1.19	$63.71M ₿712.6	$3,051.67 ₿0.033	$2,877.21 ₿0.032	$24.18M ₿269.98	$63.71M ₿712.6	$63.71M ₿712.6
573	Casper Network CSPR	$0.004618 ₿0.000000051	3.08	$63.59M ₿708.15	$0.004746 ₿0.000000053	$0.004479 ₿0.000000050	$3.93M ₿44.59	$65.83M ₿733.16	$63.59M ₿708.15
574	Omni Network [Old] OMNI	$1.24 ₿0.000013	-2.89	$63.57M ₿708.04	$1.31 ₿0.000014	$1.17 ₿0.000013	$42.13K ₿0.46	$124.36M ₿1.39K	$63.57M ₿708.04
576	Geodnet GEOD	$0.1445 ₿0.0000015	1.83	$63.42M ₿702.93	$0.1445 ₿0.0000016	$0.1415 ₿0.0000015	$270.62K ₿2.99	$141.14M ₿1.56K	$63.42M ₿702.93
578	Stargate Finance STG	$0.1652 ₿0.0000018	0.14	$63.34M ₿708.49	$0.1735 ₿0.0000019	$0.1613 ₿0.0000018	$25.1M ₿280	$106.2M ₿1.19K	$63.34M ₿708.49
580	Alchemy Pay ACH	$0.01273 ₿0.00000014	5.81	$62.97M ₿700.12	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$37.97M ₿422.25	$127.37M ₿1.42K	$62.97M ₿700.12
583	Mask Network MASK	$0.6232 ₿0.0000069	0.79	$62.34M ₿696.6	$0.6277 ₿0.0000070	$0.5977 ₿0.0000068	$20.88M ₿218.83	$62.34M ₿696.6	$62.34M ₿696.6
584	Loopring LRC	$0.04999 ₿0.00000055	-0.80	$62.32M ₿695.57	$0.05102 ₿0.00000057	$0.04881 ₿0.00000055	$9.75M ₿109.05	$68.71M ₿766.96	$62.32M ₿695.57
585	SSV Network SSV	$4.24 ₿0.000047	-5.70	$62.23M ₿696.14	$4.57 ₿0.000050	$4.15 ₿0.000046	$32.18M ₿352.12	$62.23M ₿696.14	$62.23M ₿696.14
586	CHEX Token CHEX	$0.06213 ₿0.00000069	13.77	$62.1M ₿691.62	$0.06233 ₿0.00000069	$0.05449 ₿0.00000060	$669.56K ₿7.46	$62.1M ₿691.62	$62.1M ₿691.62
587	pumpBTC PUMPBTC	$87,818 ₿0.97	1.37	$61.99M ₿692.23	$88,569 ₿0.98	$80,611 ₿0.90	$249.23 ₿0	$61.99M ₿692.23	$61.99M ₿692.23
588	AltLayer ALT	$0.01188 ₿0.00000013	0.77	$61.77M ₿691.72	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$9.69M ₿107.49	$118.8M ₿1.33K	$61.77M ₿691.72
590	Victoria VR VR	$0.003667 ₿0.000000040	0.77	$61.6M ₿685.74	$0.003669 ₿0.000000041	$0.00359 ₿0.000000040	$886.43K ₿9.82	$61.6M ₿685.74	$61.6M ₿685.74
593	USDX USDX	$0.5497 ₿0.0000061	2.43	$61.33M ₿682.48	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.22K ₿0.01	$61.33M ₿682.48	$61.33M ₿682.48
595	Snek SNEK	$0.0008089 ₿0.0000000090	-0.33	$60.47M ₿673.74	$0.0008154 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.23M ₿80.63	$60.87M ₿678.22	$60.47M ₿673.74
596	ICON ICX	$0.05559 ₿0.00000061	-0.18	$60.46M ₿673.76	$0.05606 ₿0.00000062	$0.05361 ₿0.00000061	$1.31M ₿14.37	$61.28M ₿682.98	$60.46M ₿673.76
597	Enjin Coin ENJ	$0.03131 ₿0.00000035	0.92	$60.26M ₿674.51	$0.03167 ₿0.00000035	$0.02894 ₿0.00000032	$7.78M ₿86.63	$61.34M ₿686.62	$60.26M ₿674.51
603	SKALE SKL	$0.009705 ₿0.00000010	-0.84	$58.86M ₿659.29	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.13M ₿64.9	$59M ₿660.82	$58.86M ₿659.29
604	Swell Ethereum SWETH	$3,341.22 ₿0.037	1.03	$58.61M ₿653.69	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$10.05K ₿1.63	$58.61M ₿653.69	$58.61M ₿653.69
605	Biconomy BICO	$0.04146 ₿0.00000046	-1.48	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.28M ₿101.92	$58.6M ₿648.67	$58.6M ₿648.66
607	Pundi X PUNDIX	$0.2262 ₿0.0000025	0.70	$58.42M ₿653.21	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.7M ₿30.52	$58.42M ₿653.21	$58.42M ₿653.21
608	Ardor ARDR	$0.0583 ₿0.00000065	0.77	$58.35M ₿652.09	$0.05911 ₿0.00000066	$0.05735 ₿0.00000064	$1.73M ₿4.18	$58.35M ₿652.09	$58.35M ₿652.09
610	BORA BORA	$0.05029 ₿0.00000055	7.20	$58.06M ₿647.57	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$18.54M ₿16.74	$60.73M ₿677.34	$58.06M ₿647.57
611	QuantixAI QAI	$71.71 ₿0.00080	0.76	$57.64M ₿643.31	$72.14 ₿0.00080	$69.76 ₿0.00079	$9.36M ₿103.66	$717.09M ₿8K	$57.64M ₿643.31
618	API3 API3	$0.4039 ₿0.0000045	-0.37	$56.63M ₿632.3	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$11.97M ₿137.19	$64.35M ₿718.51	$56.63M ₿632.3
619	Illuvium ILV	$5.95 ₿0.000066	3.54	$56.47M ₿633.54	$6.02 ₿0.000066	$5.6 ₿0.000063	$7.48M ₿85.2	$57.13M ₿641.04	$56.47M ₿633.54
620	Tellor TRB	$20.43 ₿0.00022	-1.36	$56.24M ₿628.51	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.55M ₿148.21	$57.71M ₿644.89	$56.24M ₿628.51
621	Ontology ONT	$0.06004 ₿0.00000067	0.38	$56.15M ₿626.78	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.45M ₿62.49	$60.1M ₿670.88	$56.15M ₿626.78
622	Terra LUNA	$0.08136 ₿0.00000090	0.90	$55.92M ₿623.64	$0.08178 ₿0.00000090	$0.07832 ₿0.00000088	$11.87M ₿113.13	$87.71M ₿978.1	$55.92M ₿623.64
623	SOLO Coin SOLO	$0.1399 ₿0.0000015	3.95	$55.85M ₿622.13	$0.1401 ₿0.0000015	$0.1306 ₿0.0000014	$3.12M ₿34.9	$55.85M ₿622.13	$55.85M ₿622.13
624	EthereumPoW ETHW	$0.5172 ₿0.0000057	0.67	$55.78M ₿623.32	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.77M ₿41.99	$55.78M ₿623.32	$55.78M ₿623.32
625	Status SNT	$0.01401 ₿0.00000015	0.85	$55.64M ₿620.85	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$2.88M ₿29.28	$95.6M ₿1.07K	$55.64M ₿620.85
626	Magic Internet Money MIM	$0.9988 ₿0.000011	0.09	$55.59M ₿617.61	$1 ₿0.000011	$0.9964 ₿0.000011	$45.02K ₿0.5	$174.84M ₿1.94K	$55.59M ₿617.61
630	Notcoin NOT	$0.0005511 ₿0.0000000061	0.41	$54.81M ₿614.43	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$11.46M ₿130.11	$56.48M ₿633.11	$54.81M ₿614.43
631	GMT GMT	$0.01753 ₿0.00000019	-0.83	$54.55M ₿609.68	$0.01769 ₿0.00000019	$0.01652 ₿0.00000018	$13.36M ₿155.73	$88.96M ₿994.22	$54.55M ₿609.68
632	Binance USD BUSD	$0.9974 ₿0.000011	1.58	$54.49M ₿608.15	$1.03 ₿0.000011	$0.977 ₿0.000010	$3.17K ₿0.04	$54.49M ₿608.15	$54.49M ₿608.15
635	Harmony ONE	$0.003647 ₿0.000000040	1.69	$54.11M ₿603.7	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3.13M ₿34.5	$54.12M ₿603.79	$54.11M ₿603.7
636	Escoin Token ELG	$0.29 ₿0.0000032	0.01	$53.43M ₿595.95	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$390.71K ₿4.34	$72.51M ₿808.8	$53.43M ₿595.95
637	Band Protocol BAND	$0.3137 ₿0.0000034	-0.78	$53.41M ₿596.31	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.89M ₿54.37	$53.64M ₿598.79	$53.41M ₿596.31
638	LCX LCX	$0.0565 ₿0.00000063	4.30	$53.31M ₿595.47	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$627.06K ₿7.02	$53.82M ₿601.17	$53.31M ₿595.47
639	APEX APEX	$0.3839 ₿0.0000042	1.54	$52.75M ₿589.02	$0.3955 ₿0.0000043	$0.3729 ₿0.0000042	$6.8M ₿75.88	$191.9M ₿2.14K	$52.75M ₿589.02
640	SECRET SCRT	$0.1599 ₿0.0000017	7.95	$52.77M ₿589.11	$0.174 ₿0.0000019	$0.1451 ₿0.0000016	$15.32M ₿170.88	$55.16M ₿615.83	$52.77M ₿589.11
641	World Mobile Token WMTX	$0.06511 ₿0.00000072	-1.08	$52.56M ₿584.87	$0.06583 ₿0.00000074	$0.0645 ₿0.00000072	$14.31M ₿158.76	$130.23M ₿1.45K	$52.56M ₿584.87
644	Law Blocks LBT	$0.2137 ₿0.0000023	-0.39	$52.37M ₿582.58	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$535.61K ₿5.96	$213.76M ₿2.38K	$52.37M ₿582.58
646	Neiro NEIRO	$0.0001233 ₿0.0000000013	5.91	$52.04M ₿581.57	$0.0001324 ₿0.0000000014	$0.0001141 ₿0.0000000012	$43.58M ₿489.16	$52.04M ₿581.57	$52.04M ₿581.57
651	Hex Trust USD USDX	$0.9983 ₿0.000011	0.09	$51.76M ₿575.98	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$49.99K ₿0.56	$51.76M ₿575.98	$51.76M ₿575.98
654	COTI COTI	$0.01976 ₿0.00000022	0.49	$51.6M ₿578.7	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$7.98M ₿91.51	$51.61M ₿578.7	$51.6M ₿578.7
656	LON LON	$0.4133 ₿0.0000046	2.26	$51.17M ₿569.19	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$47.21K ₿0.53	$58.05M ₿645.71	$51.17M ₿569.19
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Ark ARK	$0.2615 ₿0.0000029	2.55	$50.26M ₿560.75	$0.2629 ₿0.0000029	$0.249 ₿0.0000028	$1.02M ₿18.59	$50.33M ₿561.55	$50.26M ₿560.75
662	Hiveterminal token HIVE	$0.09763 ₿0.0000010	1.85	$50.04M ₿557.88	$0.09818 ₿0.0000010	$0.0939 ₿0.0000010	$2.29M ₿25.21	$0	$50.04M ₿557.88
667	Orbs ORBS	$0.01013 ₿0.00000011	1.73	$49.53M ₿552.94	$0.01021 ₿0.00000011	$0.009852 ₿0.00000011	$5.45M ₿60.81	$101.24M ₿1.13K	$49.53M ₿552.94
673	ConstitutionDAO PEOPLE	$0.009676 ₿0.00000010	-0.14	$49.08M ₿549.46	$0.009778 ₿0.00000010	$0.009205 ₿0.00000010	$18.67M ₿216.08	$49.08M ₿549.46	$49.08M ₿549.46
676	WOO Network WOO	$0.02578 ₿0.00000028	0.88	$48.8M ₿545.59	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.12M ₿51.27	$77.47M ₿866.16	$48.8M ₿545.59
678	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.05	$48.61M ₿540.88	$1 ₿0.000011	$0.9988 ₿0.000011	$472.41K ₿5.27	$48.61M ₿540.88	$48.61M ₿540.88
682	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.15M ₿535.64	$1 ₿0.000011	$1 ₿0.000011	$46.11 ₿0	$48.15M ₿535.64	$48.15M ₿535.64
683	SMARDEX SDEX	$0.005145 ₿0.000000057	3.90	$48.12M ₿535.94	$0.005177 ₿0.000000057	$0.004934 ₿0.000000055	$441.79K ₿4.92	$51.28M ₿571.09	$48.12M ₿535.94
684	Overnight.fi USD+ USD+	$0.9986 ₿0.000011	0.15	$48.02M ₿534.36	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$12.54 ₿0	$48.02M ₿534.36	$48.02M ₿534.36
685	IOST IOST	$0.00156 ₿0.000000017	1.01	$47.99M ₿535.52	$0.001564 ₿0.000000017	$0.001501 ₿0.000000016	$5.72M ₿64.47	$47.99M ₿535.52	$47.99M ₿535.52
687	Stronghold Token SHX	$0.008926 ₿0.000000099	1.26	$47.96M ₿536.62	$0.009125 ₿0.00000010	$0.008534 ₿0.000000096	$786.81K ₿8.55	$0	$47.96M ₿536.62
690	Ronin Bridged WETH (Ronin) WETH	$3,007.49 ₿0.033	1.12	$47.6M ₿531.57	$3,067.89 ₿0.034	$2,874.22 ₿0.032	$2.91M ₿32.81	$1.15B ₿12.8K	$47.6M ₿531.57
691	Paxos Standard USDP	$0.999 ₿0.000011	0.08	$47.54M ₿528.98	$0.9999 ₿0.000011	$0.9983 ₿0.000011	$7.68M ₿85.16	$47.54M ₿528.98	$47.54M ₿528.98
693	MVL MVL	$0.001712 ₿0.000000019	1.87	$47.42M ₿527.78	$0.001718 ₿0.000000019	$0.001668 ₿0.000000018	$158.73K ₿1.78	$47.68M ₿530.65	$47.42M ₿527.78
694	Power Ledger POWR	$0.08938 ₿0.00000099	-0.58	$47.36M ₿529.01	$0.09053 ₿0.0000010	$0.08638 ₿0.00000098	$3.56M ₿32.19	$89.35M ₿998.09	$47.36M ₿529.01
695	Fulcrom FUL	$0.002853 ₿0.000000031	-0.91	$47.35M ₿527.95	$0.002915 ₿0.000000032	$0.002781 ₿0.000000031	$109K ₿1.22	$57.05M ₿636.06	$47.35M ₿527.95
696	SWFT Blockchain SWFTC	$0.004712 ₿0.000000052	-0.23	$47.08M ₿523.88	$0.00487 ₿0.000000054	$0.004676 ₿0.000000051	$769.73K ₿8.56	$47.08M ₿523.88	$47.08M ₿523.88
698	Yield Guild Games YGG	$0.06597 ₿0.00000073	2.24	$46.83M ₿524.9	$0.06645 ₿0.00000073	$0.06082 ₿0.00000069	$27.54M ₿296.23	$65.95M ₿739.17	$46.83M ₿524.9
700	NKYC Token NKYC	$11.64 ₿0.00013	0.86	$46.55M ₿520.75	$11.8 ₿0.00013	$11.16 ₿0.00012	$203.53K ₿2.26	$46.55M ₿520.75	$46.55M ₿520.75
701	Rocket Pool RPL	$2.09 ₿0.000023	-0.53	$46.32M ₿517.98	$2.12 ₿0.000023	$2 ₿0.000022	$5.22M ₿57.2	$46.32M ₿517.98	$46.32M ₿517.98
705	Whiteheart WHITE	$5,137.39 ₿0.057	1.69	$45.66M ₿509.41	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$12.78 ₿0	$45.66M ₿509.41	$45.66M ₿509.41
709	Cronos Bridged WBTC (Cronos) WBTC	$89,240 ₿0.98	0.52	$44.99M ₿499.14	$90,334 ₿1.0063	$86,942 ₿0.98	$104.21K ₿1.16	$44.99M ₿499.14	$44.99M ₿499.14
710	Big Time BIGTIME	$0.02354 ₿0.00000025	9.80	$44.94M ₿493.43	$0.02354 ₿0.00000025	$0.02009 ₿0.00000022	$21.06M ₿184.49	$117.74M ₿1.29K	$44.94M ₿493.43
712	Bancor Network Token BNT	$0.407 ₿0.0000045	0.98	$44.64M ₿496.78	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$35.12K ₿2.5	$44.64M ₿496.78	$44.64M ₿496.78
714	Prometeus PROM	$2.45 ₿0.000027	-10.24	$44.61M ₿497.48	$2.82 ₿0.000031	$2.44 ₿0.000027	$14.63M ₿169.94	$47.05M ₿524.73	$44.61M ₿497.48
715	iExec RLC RLC	$0.616 ₿0.0000068	0.34	$44.6M ₿498.81	$0.6229 ₿0.0000069	$0.5948 ₿0.0000067	$3.61M ₿40.29	$53.61M ₿599.54	$44.6M ₿498.81
720	Dogelon Mars ELON	$0.00000004394 ₿0.00000000000048	-0.48	$43.94M ₿488.41	$0.00000004462 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.46M ₿83.01	$43.94M ₿488.41	$43.94M ₿488.41
723	Spell Token SPELL	$0.0002518 ₿0.0000000028	1.58	$43.17M ₿481.3	$0.0002539 ₿0.0000000028	$0.0002441 ₿0.0000000027	$4.45M ₿49.67	$49.34M ₿550.04	$43.17M ₿481.3
726	Echelon Prime PRIME	$0.7142 ₿0.0000079	-0.38	$43.07M ₿482.53	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$10.95M ₿122.82	$79.36M ₿889.03	$43.07M ₿482.53
729	Energy Web Token EWT	$0.7086 ₿0.0000078	7.55	$42.93M ₿477.58	$0.7176 ₿0.0000081	$0.6583 ₿0.0000073	$486.41K ₿5.39	$45.02M ₿500.76	$42.93M ₿477.58
732	Swipe SXP	$0.06404 ₿0.00000071	2.35	$42.74M ₿477.23	$0.06489 ₿0.00000072	$0.06095 ₿0.00000069	$4.86M ₿53.83	$42.89M ₿478.94	$42.74M ₿477.23
737	Lista DAO LISTA	$0.147 ₿0.0000016	1.44	$42.56M ₿476.27	$0.1489 ₿0.0000016	$0.14 ₿0.0000015	$4.41M ₿79.32	$116.94M ₿1.31K	$42.56M ₿476.27
740	Tornado Cash TORN	$11.15 ₿0.00012	1.23	$42.47M ₿471.34	$11.23 ₿0.00012	$10.71 ₿0.00011	$2.78M ₿30.25	$111.46M ₿1.24K	$42.47M ₿471.34
741	BurnedFi BURN	$3.43 ₿0.000032	-8.33	$42.46M ₿396.28	$3.83 ₿0.000042	$2.86 ₿0.000031	$384K ₿3.66	$42.46M ₿396.28	$42.46M ₿396.28
744	ZelCash FLUX	$0.1056 ₿0.0000011	2.47	$42.29M ₿473.11	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$2.42M ₿42.19	$42.3M ₿473.21	$42.29M ₿473.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}