صفحة النتائج 4 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Neiro NEIRO	$0.00006943 ₿0.0000000011	-0.65	$29.21M ₿472.52	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$17.88M ₿289.95	$29.21M ₿472.52	$29.21M ₿472.52
642	SWFT Blockchain SWFTC	$0.002909 ₿0.000000047	-0.24	$29.06M ₿470.39	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$594.02K ₿10.51	$29.06M ₿470.39	$29.06M ₿470.39
643	SSV Network SSV	$1.97 ₿0.000031	-6.88	$29.01M ₿469.05	$2.12 ₿0.000033	$1.96 ₿0.000031	$5.11M ₿82.18	$29.01M ₿469.05	$29.01M ₿469.05
652	BOOK OF MEME BOME	$0.0004114 ₿0.0000000066	-3.19	$28.39M ₿459.26	$0.0004249 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.77M ₿142.01	$28.39M ₿459.26	$28.39M ₿459.26
654	COTI COTI	$0.009855 ₿0.00000015	-6.21	$28.28M ₿457.99	$0.0105 ₿0.00000016	$0.009613 ₿0.00000015	$3.01M ₿48.7	$28.28M ₿457.99	$28.28M ₿457.99
655	Status SNT	$0.007131 ₿0.00000011	-4.08	$28.24M ₿457.58	$0.007487 ₿0.00000011	$0.007039 ₿0.00000011	$4.54M ₿11.59	$48.53M ₿786.21	$28.24M ₿457.58
656	Orbs ORBS	$0.005715 ₿0.000000092	-4.08	$28.21M ₿455.85	$0.005998 ₿0.000000094	$0.005606 ₿0.000000090	$1.05M ₿16.91	$57.15M ₿923.38	$28.21M ₿455.85
657	Liquity USD LUSD	$1.01 ₿0.000016	-0.01*	$28.17M ₿456.66	$1.01 ₿0.000016	$1.01 ₿0.000015	$104.07K ₿1.69	$28.17M ₿456.66	$28.17M ₿456.66
659	Ardor ARDR	$0.02815 ₿0.00000045	-7.41	$28.11M ₿455.36	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$414.97K ₿6.76	$28.11M ₿455.36	$28.11M ₿455.36
662	Uquid Coin UQC	$2.8 ₿0.000045	0.12	$27.99M ₿453.67	$2.83 ₿0.000046	$2.78 ₿0.000043	$11.69K ₿0.19	$111.98M ₿1.82K	$27.99M ₿453.67
665	NKYC Token NKYC	$6.98 ₿0.00011	-2.86	$27.85M ₿451.25	$7.21 ₿0.00011	$6.94 ₿0.00011	$358.77K ₿5.81	$27.85M ₿451.25	$27.85M ₿451.25
666	Auction AUCTION	$3.72 ₿0.000060	-4.19	$27.63M ₿446.72	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.53M ₿121.81	$28.45M ₿460	$27.63M ₿446.72
668	BORA BORA	$0.02382 ₿0.00000038	-7.45	$27.46M ₿444.93	$0.02573 ₿0.00000040	$0.02347 ₿0.00000037	$405.55K ₿6.57	$28.72M ₿465.39	$27.46M ₿444.93
670	Venom VENOM	$0.01249 ₿0.00000020	-2.83	$27.07M ₿439.93	$0.01285 ₿0.00000020	$0.01228 ₿0.00000019	$97.05K ₿1.57	$92.1M ₿1.5K	$27.07M ₿439.93
671	MVL MVL	$0.0009708 ₿0.000000015	-1.36	$26.99M ₿437.25	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$47.19K ₿0.77	$29.13M ₿471.81	$26.99M ₿437.25
674	Renzo REZ	$0.003127 ₿0.000000050	-5.55	$26.95M ₿436.87	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.12M ₿83.69	$30.69M ₿497.5	$26.95M ₿436.87
675	Illuvium ILV	$3.24 ₿0.000052	-4.42	$26.93M ₿436.11	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.83M ₿45.84	$31.19M ₿505.14	$26.93M ₿436.11
676	Frax Share FRAX	$0.2819 ₿0.0000045	-4.09	$26.91M ₿436.38	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$687.94K ₿11.31	$28.08M ₿455.4	$26.91M ₿436.38
677	IOST IOST	$0.00079 ₿0.000000012	-4.84	$26.85M ₿433.8	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.74M ₿109.73	$26.85M ₿433.8	$26.85M ₿433.8
679	ConstitutionDAO PEOPLE	$0.005274 ₿0.000000085	-2.95	$26.69M ₿433.32	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$7.98M ₿129.3	$26.69M ₿433.32	$26.69M ₿433.32
681	Constellation DAG	$0.006853 ₿0.00000011	-10.80	$26.57M ₿430.66	$0.007716 ₿0.00000012	$0.006802 ₿0.00000010	$701.95K ₿11.43	$26.57M ₿430.66	$26.57M ₿430.66
684	CargoX CXO	$0.1576 ₿0.0000025	0.44	$26.36M ₿427.15	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.78K ₿0.21	$33.92M ₿549.7	$26.36M ₿427.15
686	SKALE SKL	$0.004307 ₿0.000000069	-5.17	$26.3M ₿425.66	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.7M ₿66.62	$26.84M ₿434.49	$26.3M ₿425.66
687	Victoria VR VR	$0.001563 ₿0.000000025	0.49	$26.27M ₿425.74	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$915.2K ₿14.82	$26.27M ₿425.74	$26.27M ₿425.74
688	Phala Network PHA	$0.0312 ₿0.00000050	-5.09	$26.19M ₿424.33	$0.03288 ₿0.00000051	$0.03047 ₿0.00000048	$14.61M ₿236.76	$31.18M ₿505.29	$26.19M ₿424.33
693	Islamic Coin ISLM	$0.007105 ₿0.00000011	1.74	$25.93M ₿420.13	$0.00713 ₿0.00000011	$0.006884 ₿0.00000010	$49.56K ₿0.8	$129.06M ₿2.09K	$25.93M ₿420.13
695	Power Ledger POWR	$0.04884 ₿0.00000078	-2.91	$25.86M ₿418.71	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.97M ₿48.14	$48.8M ₿789.97	$25.86M ₿418.71
698	Snek SNEK	$0.0003456 ₿0.0000000056	-4.91	$25.82M ₿418.24	$0.0004111 ₿0.0000000064	$0.0003434 ₿0.0000000055	$8.97M ₿145.33	$26.01M ₿421.24	$25.82M ₿418.24
699	LCX LCX	$0.0273 ₿0.00000044	2.71	$25.69M ₿416.52	$0.02936 ₿0.00000047	$0.02652 ₿0.00000041	$118.61K ₿1.92	$25.28M ₿409.91	$25.69M ₿416.52
700	Hiveterminal token HIVE	$0.04659 ₿0.00000075	-7.16	$25.69M ₿416.19	$0.05019 ₿0.00000079	$0.04532 ₿0.00000073	$2.58M ₿29.43	$52.22M ₿846.12	$25.69M ₿416.19
704	Whiteheart WHITE	$2,852.12 ₿0.045	-0.68	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	Waves WAVES	$0.2504 ₿0.0000040	-6.38	$25.05M ₿404.76	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.09M ₿34.43	$25.05M ₿404.76	$25.05M ₿404.76
714	Merlin Chain MERL	$0.01931 ₿0.00000031	-7.65	$24.62M ₿397.55	$0.02091 ₿0.00000032	$0.01862 ₿0.00000029	$6.63M ₿107.44	$40.55M ₿654.65	$24.62M ₿397.55
715	WOO Network WOO	$0.01295 ₿0.00000020	-4.81	$24.46M ₿396.49	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.82M ₿29.5	$24.46M ₿396.49	$24.46M ₿396.49
716	GMT GMT	$0.00787 ₿0.00000012	-1.99	$24.46M ₿396.23	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.98M ₿77.65	$39.88M ₿646.14	$24.46M ₿396.23
718	iExec RLC RLC	$0.3369 ₿0.0000054	-4.00	$24.39M ₿394.8	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.3M ₿37.42	$29.31M ₿474.53	$24.39M ₿394.8
719	Steem STEEM	$0.04437 ₿0.00000071	-3.72	$24.38M ₿394.28	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$2.98M ₿48.83	$24.39M ₿394.35	$24.38M ₿394.28
723	AI Analysis Token AIAT	$0.2196 ₿0.0000035	0.31	$24.24M ₿392.87	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.58K ₿0.35	$109.82M ₿1.78K	$24.24M ₿392.87
725	EthereumPoW ETHW	$0.224 ₿0.0000036	-4.65	$24.18M ₿392.02	$0.235 ₿0.0000037	$0.2185 ₿0.0000035	$3.4M ₿23.16	$24.18M ₿392.02	$24.18M ₿392.02
726	StrikeCoin STRX	$0.02746 ₿0.00000044	-7.13	$24.17M ₿391.46	$0.02959 ₿0.00000046	$0.02685 ₿0.00000043	$21.21K ₿0.34	$24.17M ₿391.46	$24.17M ₿391.46
730	AI Companions AIC	$0.02403 ₿0.00000039	-0.10	$24.03M ₿390.66	$0.02426 ₿0.00000039	$0.02362 ₿0.00000037	$5.07M ₿82.09	$24.03M ₿390.66	$24.03M ₿390.66
734	Pundi X PUNDIX	$0.0926 ₿0.0000015	-8.75	$23.88M ₿386.95	$0.1015 ₿0.0000015	$0.09026 ₿0.0000014	$2.27M ₿36.72	$23.88M ₿386.95	$23.88M ₿386.95
738	CYBER CYBER	$0.348 ₿0.0000056	-5.40	$23.27M ₿377.4	$0.3699 ₿0.0000058	$0.3428 ₿0.0000055	$9.11M ₿148.35	$34.79M ₿564.27	$23.27M ₿377.4
741	Sai SAI	$8.65 ₿0.00013	-2.16	$22.96M ₿372.03	$9.01 ₿0.00014	$8.5 ₿0.00013	$137.31 ₿0	$22.96M ₿372.03	$22.96M ₿372.03
742	Electronic USD EUSD	$0.9977 ₿0.000016	-0.23	$22.94M ₿371.95	$1 ₿0.000016	$0.9899 ₿0.000015	$1.31M ₿21.21	$22.94M ₿371.95	$22.94M ₿371.95
743	A Hunters Dream CAW	$0.00000003599 ₿0.00000000000058	-2.97	$22.92M ₿371.59	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$468.38K ₿7.6	$24M ₿389.1	$22.92M ₿371.59
744	Gigachad GIGA	$0.002372 ₿0.000000038	-12.51	$22.78M ₿370.06	$0.002711 ₿0.000000042	$0.002339 ₿0.000000038	$6.21M ₿100.8	$22.78M ₿370.06	$22.78M ₿370.06
745	Ark ARK	$0.1155 ₿0.0000018	-5.78	$22.77M ₿368.8	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$603.09K ₿9.77	$22.77M ₿368.8	$22.77M ₿368.8
746	FIDA FIDA	$0.02301 ₿0.00000037	-10.60	$22.72M ₿367.91	$0.02574 ₿0.00000040	$0.0214 ₿0.00000034	$18.44M ₿298.19	$22.72M ₿367.91	$22.72M ₿367.91
749	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
750	LON LON	$0.1826 ₿0.0000029	-3.92	$22.52M ₿364.95	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$54.58K ₿0.88	$25.62M ₿415.24	$22.52M ₿364.95
752	GXChain GXC	$0.2992 ₿0.0000048	3.61	$22.44M ₿363.59	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.92M ₿484.79	$22.44M ₿363.59
754	Tokamak Network TON	$0.3604 ₿0.0000058	-2.65	$22.37M ₿362.58	$0.3711 ₿0.0000059	$0.3581 ₿0.0000057	$184.95K ₿3	$37.6M ₿609.35	$22.37M ₿362.58
756	HydraDX HDX	$0.003772 ₿0.000000061	-1.61	$22.33M ₿362.21	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$11.54K ₿0.19	$24.23M ₿393.1	$22.33M ₿362.21
757	Metal MTL	$0.2462 ₿0.0000039	-2.50	$22.32M ₿360.53	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.13M ₿18.22	$22.32M ₿360.53	$22.32M ₿360.53
758	Ontology Gas ONG	$0.04716 ₿0.00000076	-4.78	$22.31M ₿362.22	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$1.27M ₿15.66	$37.77M ₿613.27	$22.31M ₿362.22
760	Clearpool CPOOL	$0.0221 ₿0.00000035	-3.33	$22.11M ₿358.23	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.18M ₿132.48	$22.11M ₿358.23	$22.11M ₿358.23
761	ResearchCoin RSC	$0.09985 ₿0.0000016	-6.09	$22.07M ₿355.98	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$727.85K ₿11.82	$99.76M ₿1.61K	$22.07M ₿355.98
765	Harmony ONE	$0.001465 ₿0.000000023	-6.12	$21.8M ₿353.37	$0.001561 ₿0.000000024	$0.00143 ₿0.000000023	$1.66M ₿27.45	$21.8M ₿353.37	$21.8M ₿353.37
766	Lisk LSK	$0.0932 ₿0.0000014	-3.95	$21.73M ₿347.64	$0.09726 ₿0.0000015	$0.09015 ₿0.0000014	$2.26M ₿36.53	$37.28M ₿596.59	$21.73M ₿347.64
772	SingularityNET AGIX	$0.0882 ₿0.0000014	-5.70	$21.41M ₿346.73	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.89K ₿0.18	$37.33M ₿604.46	$21.41M ₿346.73
777	Audius AUDIO	$0.01485 ₿0.00000024	-2.46	$21.19M ₿343.55	$0.01538 ₿0.00000024	$0.01469 ₿0.00000023	$3.43M ₿56.09	$21.19M ₿343.55	$21.19M ₿343.55
778	Open Campus EDU	$0.02732 ₿0.00000044	-10.69	$21.16M ₿342.97	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.65M ₿141.66	$27.32M ₿442.76	$21.16M ₿342.97
780	Ocean Protocol OCEAN	$0.1053 ₿0.0000017	-2.29	$21.07M ₿341.38	$0.1078 ₿0.0000017	$0.1049 ₿0.0000016	$26.11K ₿0.42	$28.2M ₿456.84	$21.07M ₿341.38
781	Catizen CATI	$0.04632 ₿0.00000075	2.14	$21.02M ₿340.61	$0.04747 ₿0.00000076	$0.04481 ₿0.00000071	$5.89M ₿95.41	$46.33M ₿750.66	$21.02M ₿340.61
782	ZelCash FLUX	$0.05103 ₿0.00000082	-3.91	$20.99M ₿339.76	$0.05326 ₿0.00000083	$0.05 ₿0.00000080	$2.49M ₿40.42	$21M ₿339.82	$20.99M ₿339.76
783	Cartesi CTSI	$0.02267 ₿0.00000036	-7.86	$20.99M ₿340.04	$0.0246 ₿0.00000038	$0.02228 ₿0.00000035	$4.79M ₿79.16	$22.67M ₿367.26	$20.99M ₿340.04
784	Spell Token SPELL	$0.0001223 ₿0.0000000019	-4.15	$20.98M ₿339.79	$0.0001276 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.8M ₿29.09	$23.98M ₿388.32	$20.98M ₿339.79
786	BinaryX BNX	$32.24 ₿0.00052	4.37	$20.96M ₿338.56	$32.4 ₿0.00053	$30.89 ₿0.00048	$965.05 ₿0.02	$20.96M ₿338.56	$20.96M ₿338.56
789	Tornado Cash TORN	$5.47 ₿0.000088	-3.64	$20.86M ₿338.21	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.43M ₿71.87	$54.74M ₿887.55	$20.86M ₿338.21
790	WAX WAXP	$0.004485 ₿0.000000073	-6.82	$20.84M ₿337.76	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.09M ₿71.54	$20.84M ₿337.76	$20.84M ₿337.76
791	Everipedia IQ	$0.0007916 ₿0.000000012	-5.52	$20.84M ₿338.72	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$886.34K ₿10.93	$20.84M ₿338.72	$20.84M ₿338.72
792	STON STON	$0.5572 ₿0.0000090	-2.54	$20.82M ₿337.28	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$13.75K ₿0.22	$55.61M ₿900.63	$20.82M ₿337.28
793	Euler EUL	$0.8612 ₿0.000013	-5.43	$20.81M ₿337.38	$0.9152 ₿0.000014	$0.8436 ₿0.000013	$2.67M ₿43.45	$23.43M ₿379.8	$20.81M ₿337.38
794	Token Pocket TPT	$0.006385 ₿0.00000010	-0.45	$20.78M ₿334.92	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$63.82K ₿1.04	$20.78M ₿334.92	$20.78M ₿334.92
798	Dogs DOGS	$0.00004004 ₿0.00000000064	-5.60	$20.69M ₿335.48	$0.00004246 ₿0.00000000066	$0.00003911 ₿0.00000000063	$6.97M ₿113.13	$22.02M ₿357.07	$20.69M ₿335.48
799	Zentry ZENT	$0.002648 ₿0.000000042	-0.50	$20.62M ₿333.56	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$690.26K ₿49.57	$25.7M ₿415.75	$20.62M ₿333.56
802	Arcblock ABT	$0.2072 ₿0.0000033	-3.20	$20.43M ₿332.07	$0.2158 ₿0.0000034	$0.2066 ₿0.0000033	$23.66K ₿0.38	$38.55M ₿626.55	$20.43M ₿332.07
804	XT.com Token XT	$3.36 ₿0.000054	-2.35	$20.33M ₿329.47	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.17M ₿132.37	$3.36B ₿54.5K	$20.33M ₿329.47
805	Kyber Network Crystal KNC	$0.1194 ₿0.0000019	-2.24	$20.32M ₿328.7	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.65M ₿40.54	$28.78M ₿465.49	$20.32M ₿328.7
806	SECRET SCRT	$0.05898 ₿0.00000095	-4.88	$20.24M ₿327.24	$0.06228 ₿0.00000097	$0.05733 ₿0.00000093	$5.79M ₿93.55	$21.09M ₿340.93	$20.24M ₿327.24
807	Mil.k Alliance MLK	$0.03625 ₿0.00000058	-3.13	$20.11M ₿325.88	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.81M ₿126.58	$35.76M ₿579.45	$20.11M ₿325.88
811	SATS (Ordinals) SATS	$0.000000009412 ₿0.00000000000015	-4.00	$19.76M ₿320.2	$0.000000009805 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.89M ₿30.76	$19.76M ₿320.2	$19.76M ₿320.2
812	Lista DAO LISTA	$0.05131 ₿0.00000083	-5.28	$19.74M ₿319.55	$0.05417 ₿0.00000085	$0.05067 ₿0.00000081	$5.7M ₿92.32	$40.82M ₿660.57	$19.74M ₿319.55
815	ChainGPT CGPT	$0.02109 ₿0.00000034	1.58	$19.62M ₿319.3	$0.02153 ₿0.00000034	$0.01955 ₿0.00000031	$11.54M ₿186.08	$20.98M ₿341.54	$19.62M ₿319.3
816	dKargo DKA	$0.003907 ₿0.000000063	-1.29	$19.59M ₿317.4	$0.00399 ₿0.000000064	$0.003702 ₿0.000000059	$2.99M ₿48.52	$19.59M ₿317.4	$19.59M ₿317.4
818	Yield Guild Games YGG	$0.02545 ₿0.00000041	-4.09	$19.57M ₿316.27	$0.02655 ₿0.00000041	$0.02482 ₿0.00000040	$3.73M ₿55.9	$25.46M ₿411.44	$19.57M ₿316.27
820	Liquity LQTY	$0.1975 ₿0.0000032	-4.09	$19.55M ₿316.04	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$2.75M ₿70.63	$19.8M ₿320.12	$19.55M ₿316.04
826	CertiK CTK	$0.1218 ₿0.0000019	-5.41	$19.23M ₿311.62	$0.1288 ₿0.0000020	$0.1192 ₿0.0000019	$688.89K ₿11.16	$19.51M ₿316.31	$19.23M ₿311.62
828	Gravity (by Galxe) G	$0.00265 ₿0.000000043	-5.35	$19.17M ₿311.32	$0.002799 ₿0.000000044	$0.002609 ₿0.000000042	$3.24M ₿52.55	$31.8M ₿516.53	$19.17M ₿311.32
829	BLAST BLAST	$0.0003015 ₿0.0000000049	-8.54	$19.02M ₿310.63	$0.0003301 ₿0.0000000052	$0.0002965 ₿0.0000000047	$2.18M ₿21.29	$30.15M ₿492.41	$19.02M ₿310.63
833	FunFair FUN	$0.001778 ₿0.000000028	5.13	$18.85M ₿307.38	$0.001937 ₿0.000000031	$0.001689 ₿0.000000026	$359.34K ₿6.03	$19.57M ₿319.01	$18.85M ₿307.38
834	Metis Token METIS	$2.51 ₿0.000040	-4.90	$18.83M ₿304.91	$2.64 ₿0.000041	$2.46 ₿0.000039	$2.16M ₿32.94	$25.13M ₿406.96	$18.83M ₿304.91
835	Cobak Token CBK	$0.1897 ₿0.0000030	-5.10	$18.83M ₿304.92	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9M ₿145.89	$18.98M ₿307.42	$18.83M ₿304.92
838	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
841	QANplatform QANX	$0.011 ₿0.00000017	-5.75	$18.72M ₿303.24	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$177.25K ₿2.77	$23.11M ₿374.51	$18.72M ₿303.24
848	Prometeus PROM	$1.01 ₿0.000016	-1.40	$18.41M ₿298.38	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.08M ₿17.33	$19.42M ₿314.73	$18.41M ₿298.38
852	Songbird SGB	$0.001068 ₿0.000000017	-2.34	$18.29M ₿296.41	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.37K ₿1.04	$20.65M ₿334.66	$18.29M ₿296.41
855	Smooth Love Potion SLP	$0.0004989 ₿0.0000000080	-4.34	$18.13M ₿293.61	$0.000523 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.41	$18.13M ₿293.61	$18.13M ₿293.61
856	GameBuild GAME	$0.0009412 ₿0.000000015	-4.54	$18.07M ₿292.98	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$415.68K ₿6.63	$20.16M ₿326.82	$18.07M ₿292.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}