صفحة النتائج 4 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	Bridged Ether (StarkGate) ETH	$2,978.82 ₿0.033	1.28	$70.59M ₿792.97	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$9.12M ₿103.88	$70.59M ₿792.97	$70.59M ₿792.97
534	L2 Standard Bridged WETH (Optimism) WETH	$2,974.4 ₿0.033	0.99	$70.51M ₿792.25	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$20.42M ₿227.98	$70.51M ₿792.25	$70.51M ₿792.25
536	Zignaly ZIG	$0.04988 ₿0.00000055	-3.84	$70.4M ₿787.88	$0.05208 ₿0.00000058	$0.04794 ₿0.00000053	$10.96M ₿121.88	$97.63M ₿1.09K	$70.4M ₿787.88
538	Celo CELO	$0.1176 ₿0.0000013	3.21	$69.69M ₿778.69	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$18.12M ₿204.09	$117.69M ₿1.32K	$69.69M ₿778.69
540	PayProtocol Paycoin PCI	$0.06787 ₿0.00000076	0.64	$69.45M ₿777.28	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$375.98K ₿4.21	$129.04M ₿1.44K	$69.45M ₿777.28
551	Moo Deng MOODENG	$0.06768 ₿0.00000075	2.81	$66.76M ₿746.95	$0.06959 ₿0.00000077	$0.06581 ₿0.00000074	$19.13M ₿236.69	$66.76M ₿746.95	$66.76M ₿746.95
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,642.57 ₿0.040	1.11	$66.29M ₿741.75	$3,738.77 ₿0.041	$3,523.37 ₿0.040	$2.6M ₿29.04	$66.29M ₿741.75	$66.29M ₿741.75
555	Chia XCH	$4.53 ₿0.000050	-0.07	$66.2M ₿741.58	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.71M ₿53.75	$149.37M ₿1.67K	$66.2M ₿741.58
557	Waves WAVES	$0.6587 ₿0.0000073	0.71	$65.89M ₿738.59	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$12.01M ₿93.55	$65.89M ₿738.59	$65.89M ₿738.59
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.06	$65.22M ₿728.67	$1.01 ₿0.000011	$0.9933 ₿0.000011	$12.94M ₿111.88	$65.22M ₿728.67	$65.22M ₿728.67
561	Ankr ANKR	$0.006518 ₿0.000000072	5.72	$65.17M ₿728.45	$0.006572 ₿0.000000073	$0.006112 ₿0.000000069	$7.06M ₿79.92	$65.17M ₿728.45	$65.17M ₿728.45
563	Orca ORCA	$1.08 ₿0.000012	2.69	$64.6M ₿723.44	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.61M ₿74.16	$80.53M ₿901.94	$64.6M ₿723.44
565	Stargate Finance STG	$0.1676 ₿0.0000018	8.34	$64.44M ₿717.22	$0.1735 ₿0.0000019	$0.1547 ₿0.0000017	$25.68M ₿284.8	$107.68M ₿1.2K	$64.44M ₿717.22
568	Casper Network CSPR	$0.004662 ₿0.000000052	5.45	$64.02M ₿718.07	$0.004746 ₿0.000000053	$0.004413 ₿0.000000049	$4.11M ₿45.34	$66.28M ₿743.43	$64.02M ₿718.07
569	Decentralized Social DESO	$6.08 ₿0.000068	2.09	$64.02M ₿717.54	$6.09 ₿0.000069	$5.94 ₿0.000066	$31.74K ₿0.36	$65.7M ₿736.36	$64.02M ₿717.54
570	UMA UMA	$0.7127 ₿0.0000079	2.67	$63.79M ₿714.04	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.82M ₿76.66	$90.78M ₿1.02K	$63.79M ₿714.04
571	AI Companions AIC	$0.06405 ₿0.00000072	-15.99	$63.71M ₿720.08	$0.07911 ₿0.00000088	$0.05993 ₿0.00000066	$4.73M ₿52.99	$63.71M ₿720.08	$63.71M ₿720.08
572	Compound Wrapped BTC CWBTC	$1,796.34 ₿0.020	1.15	$63.61M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.61M ₿711.7	$63.61M ₿711.7
574	Avalanche Bridged WETH (Avalanche) WETH	$2,982.56 ₿0.033	1.58	$63.33M ₿708.21	$3,051.67 ₿0.033	$2,877.21 ₿0.032	$24.38M ₿273.27	$63.33M ₿708.21	$63.33M ₿708.21
575	Geodnet GEOD	$0.1443 ₿0.0000016	1.35	$63.29M ₿708.17	$0.1443 ₿0.0000016	$0.1415 ₿0.0000015	$275.36K ₿3.08	$140.87M ₿1.58K	$63.29M ₿708.17
576	Omni Network [Old] OMNI	$1.24 ₿0.000013	-1.69	$63.28M ₿708.32	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.67K ₿0.42	$123.81M ₿1.39K	$63.28M ₿708.32
578	SSV Network SSV	$4.24 ₿0.000047	2.02	$62.15M ₿691.77	$4.57 ₿0.000050	$4.13 ₿0.000046	$37.13M ₿414.87	$62.15M ₿691.77	$62.15M ₿691.77
580	Loopring LRC	$0.04962 ₿0.00000055	2.70	$61.83M ₿691.89	$0.05102 ₿0.00000057	$0.04831 ₿0.00000054	$10.58M ₿118.77	$68.17M ₿762.9	$61.83M ₿691.89
581	CHEX Token CHEX	$0.06175 ₿0.00000069	14.01	$61.73M ₿690.36	$0.06179 ₿0.00000069	$0.05366 ₿0.00000060	$655.54K ₿7.35	$61.73M ₿690.36	$61.73M ₿690.36
582	Mask Network MASK	$0.6167 ₿0.0000068	2.85	$61.71M ₿688.75	$0.6277 ₿0.0000070	$0.5977 ₿0.0000067	$19.9M ₿234.29	$61.71M ₿688.75	$61.71M ₿688.75
583	Alchemy Pay ACH	$0.01246 ₿0.00000013	5.14	$61.64M ₿687.82	$0.01276 ₿0.00000014	$0.01184 ₿0.00000013	$37.95M ₿421.39	$124.68M ₿1.39K	$61.64M ₿687.82
585	pumpBTC PUMPBTC	$87,327 ₿0.97	1.89	$61.6M ₿687.92	$88,337 ₿0.98	$80,611 ₿0.90	$247.84 ₿0	$61.6M ₿687.92	$61.6M ₿687.92
587	Victoria VR VR	$0.003652 ₿0.000000040	-0.34	$61.37M ₿687.03	$0.003665 ₿0.000000041	$0.00359 ₿0.000000040	$807.72K ₿9.06	$61.37M ₿687.03	$61.37M ₿687.03
588	AltLayer ALT	$0.0118 ₿0.00000013	3.94	$61.24M ₿685	$0.01207 ₿0.00000013	$0.01135 ₿0.00000012	$10.11M ₿114.05	$117.77M ₿1.32K	$61.24M ₿685
592	USDX USDX	$0.546 ₿0.0000061	3.03	$60.88M ₿680.88	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.32K ₿0.01	$60.88M ₿680.88	$60.88M ₿680.88
595	ICON ICX	$0.05529 ₿0.00000061	1.83	$60.01M ₿671.72	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.83M ₿20.61	$60.83M ₿680.91	$60.01M ₿671.72
597	Snek SNEK	$0.0008036 ₿0.0000000089	4.13	$59.94M ₿672.66	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.63M ₿85.56	$60.34M ₿677.12	$59.94M ₿672.66
601	Ardor ARDR	$0.05902 ₿0.00000065	3.07	$58.92M ₿654.97	$0.05891 ₿0.00000066	$0.05727 ₿0.00000064	$3.17M ₿24.38	$58.92M ₿654.97	$58.92M ₿654.97
602	Biconomy BICO	$0.04124 ₿0.00000045	1.78	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.65M ₿107.37	$58.6M ₿648.67	$58.6M ₿648.66
603	SKALE SKL	$0.009664 ₿0.00000010	1.89	$58.57M ₿654.94	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.02M ₿72.35	$58.71M ₿656.46	$58.57M ₿654.94
605	Pundi X PUNDIX	$0.2264 ₿0.0000025	2.12	$58.48M ₿653.89	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.98M ₿31.71	$58.48M ₿653.89	$58.48M ₿653.89
606	Swell Ethereum SWETH	$3,316.79 ₿0.036	1.48	$58.06M ₿648.84	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$144.67K ₿1.61	$58.06M ₿648.84	$58.06M ₿648.84
607	Enjin Coin ENJ	$0.03016 ₿0.00000033	1.83	$58.01M ₿648.93	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.33M ₿81.89	$59.05M ₿660.59	$58.01M ₿648.93
610	QuantixAI QAI	$71.57 ₿0.00080	1.51	$57.51M ₿643.75	$72.14 ₿0.00080	$69.76 ₿0.00079	$8.96M ₿100.57	$715.42M ₿8.01K	$57.51M ₿643.75
615	API3 API3	$0.4047 ₿0.0000045	4.05	$56.7M ₿633.5	$0.4137 ₿0.0000045	$0.389 ₿0.0000044	$12.16M ₿139.29	$64.24M ₿718.62	$56.7M ₿633.5
617	Ontology ONT	$0.05981 ₿0.00000066	2.12	$55.88M ₿623.44	$0.06025 ₿0.00000067	$0.05789 ₿0.00000065	$6.65M ₿69.97	$59.81M ₿667.3	$55.88M ₿623.44
618	Status SNT	$0.01406 ₿0.00000015	3.25	$55.77M ₿622.96	$0.0142 ₿0.00000015	$0.01361 ₿0.00000015	$3.76M ₿42.11	$95.82M ₿1.07K	$55.77M ₿622.96
620	Magic Internet Money MIM	$0.9976 ₿0.000011	0.06	$55.48M ₿620.93	$1 ₿0.000011	$0.9964 ₿0.000011	$44.96K ₿0.5	$174.49M ₿1.95K	$55.48M ₿620.93
621	EthereumPoW ETHW	$0.5151 ₿0.0000057	3.37	$55.4M ₿621.01	$0.5196 ₿0.0000057	$0.4952 ₿0.0000056	$3.44M ₿43.89	$55.4M ₿621.01	$55.4M ₿621.01
622	Terra LUNA	$0.08066 ₿0.00000090	2.71	$55.4M ₿620.16	$0.08141 ₿0.00000090	$0.07832 ₿0.00000088	$11.79M ₿131.86	$86.89M ₿972.65	$55.4M ₿620.16
623	Tellor TRB	$20.12 ₿0.00022	0.90	$55.35M ₿617.85	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.61M ₿162.83	$56.79M ₿633.95	$55.35M ₿617.85
625	Illuvium ILV	$5.77 ₿0.000064	3.33	$54.74M ₿611.14	$5.92 ₿0.000065	$5.59 ₿0.000063	$7.53M ₿83.84	$55.39M ₿618.37	$54.74M ₿611.14
626	SECRET SCRT	$0.1654 ₿0.0000018	12.98	$54.73M ₿614.83	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.97M ₿210.79	$57.21M ₿642.73	$54.73M ₿614.83
627	Binance USD BUSD	$0.9988 ₿0.000011	2.69	$54.58M ₿611	$1.03 ₿0.000011	$0.9699 ₿0.000010	$3.17K ₿0.04	$54.58M ₿611	$54.58M ₿611
628	Notcoin NOT	$0.0005488 ₿0.0000000061	3.79	$54.54M ₿608.71	$0.0005613 ₿0.0000000062	$0.0005284 ₿0.0000000059	$11.95M ₿133	$56.2M ₿627.22	$54.54M ₿608.71
631	SOLO Coin SOLO	$0.1359 ₿0.0000015	1.00	$54.26M ₿607.34	$0.1373 ₿0.0000015	$0.1306 ₿0.0000014	$3.27M ₿36.57	$54.26M ₿607.34	$54.26M ₿607.34
632	BORA BORA	$0.04967 ₿0.00000052	2.04	$54.06M ₿601.62	$0.04867 ₿0.00000055	$0.04482 ₿0.00000050	$6.49M ₿66.95	$56.55M ₿629.29	$54.06M ₿601.62
634	LCX LCX	$0.0573 ₿0.00000064	6.40	$53.92M ₿605.29	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$647.17K ₿7.26	$54.44M ₿611.09	$53.92M ₿605.29
635	Escoin Token ELG	$0.2912 ₿0.0000032	1.55	$53.55M ₿599.4	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$371.27K ₿4.14	$72.68M ₿813.47	$53.55M ₿599.4
636	Harmony ONE	$0.003611 ₿0.000000040	3.89	$53.51M ₿596.58	$0.003668 ₿0.000000040	$0.003476 ₿0.000000039	$3.18M ₿35.79	$53.52M ₿596.67	$53.51M ₿596.58
637	Neiro NEIRO	$0.000126 ₿0.0000000014	12.84	$53.05M ₿592.05	$0.0001324 ₿0.0000000014	$0.0001117 ₿0.0000000012	$44.61M ₿496.26	$53.05M ₿592.05	$53.05M ₿592.05
638	GMT GMT	$0.01703 ₿0.00000019	3.74	$52.81M ₿593.24	$0.01768 ₿0.00000019	$0.01642 ₿0.00000018	$14.8M ₿165.97	$86.12M ₿967.41	$52.81M ₿593.24
639	World Mobile Token WMTX	$0.06521 ₿0.00000072	-1.20	$52.64M ₿589.39	$0.066 ₿0.00000074	$0.0645 ₿0.00000072	$14.06M ₿157.33	$130.43M ₿1.46K	$52.64M ₿589.39
640	APEX APEX	$0.383 ₿0.0000042	4.04	$52.6M ₿588.32	$0.3955 ₿0.0000043	$0.3681 ₿0.0000041	$6.29M ₿70.24	$191.37M ₿2.14K	$52.6M ₿588.32
641	Band Protocol BAND	$0.3087 ₿0.0000034	1.26	$52.56M ₿588.04	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.78M ₿53.44	$52.78M ₿590.47	$52.56M ₿588.04
642	Law Blocks LBT	$0.2143 ₿0.0000023	0.02	$52.51M ₿587.02	$0.2148 ₿0.0000024	$0.2136 ₿0.0000023	$539.93K ₿6.04	$214.32M ₿2.4K	$52.51M ₿587.02
649	Hex Trust USD USDX	$0.9981 ₿0.000011	0.06	$51.75M ₿579.21	$0.9984 ₿0.000011	$0.9971 ₿0.000011	$55.19K ₿0.62	$51.75M ₿579.21	$51.75M ₿579.21
653	COTI COTI	$0.0196 ₿0.00000021	2.11	$51.21M ₿572.53	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.45M ₿94.76	$51.21M ₿572.54	$51.21M ₿572.53
656	LON LON	$0.4097 ₿0.0000045	1.60	$50.9M ₿568.44	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$50.41K ₿0.56	$57.74M ₿644.87	$50.9M ₿568.44
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Hiveterminal token HIVE	$0.09705 ₿0.0000010	3.44	$49.7M ₿553.69	$0.09816 ₿0.0000010	$0.09375 ₿0.0000010	$2.39M ₿23.31	$0	$49.7M ₿553.69
665	Orbs ORBS	$0.0101 ₿0.00000011	2.13	$49.45M ₿555.82	$0.0102 ₿0.00000011	$0.009852 ₿0.00000011	$5.71M ₿64.08	$101.07M ₿1.14K	$49.45M ₿555.82
666	Ark ARK	$0.2565 ₿0.0000028	2.74	$49.3M ₿550.17	$0.2593 ₿0.0000028	$0.249 ₿0.0000028	$1.56M ₿17.1	$49.37M ₿550.95	$49.3M ₿550.17
672	ConstitutionDAO PEOPLE	$0.009548 ₿0.00000010	2.81	$48.38M ₿538.98	$0.009762 ₿0.00000010	$0.009205 ₿0.00000010	$19.44M ₿217.07	$48.38M ₿538.98	$48.38M ₿538.98
673	Stronghold Token SHX	$0.009025 ₿0.00000010	7.34	$48.36M ₿538.8	$0.009002 ₿0.00000010	$0.00838 ₿0.000000094	$883.15K ₿9.94	$0	$48.36M ₿538.8
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.15M ₿539.03	$1 ₿0.000011	$1 ₿0.000011	$31.42 ₿0	$48.15M ₿539.03	$48.15M ₿539.03
679	SMARDEX SDEX	$0.005134 ₿0.000000057	3.68	$48M ₿537.12	$0.005152 ₿0.000000057	$0.004934 ₿0.000000055	$438.17K ₿4.92	$51.15M ₿572.35	$48M ₿537.12
680	Overnight.fi USD+ USD+	$0.9981 ₿0.000011	0.11	$47.99M ₿537.38	$0.9995 ₿0.000011	$0.9966 ₿0.000011	$15.42 ₿0	$47.99M ₿537.38	$47.99M ₿537.38
681	WOO Network WOO	$0.02538 ₿0.00000028	1.76	$47.98M ₿537.28	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.11M ₿50.18	$76.16M ₿852.96	$47.98M ₿537.28
684	Paxos Standard USDP	$0.9995 ₿0.000011	0.08	$47.55M ₿532.27	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.41M ₿83.09	$47.55M ₿532.27	$47.55M ₿532.27
685	IOST IOST	$0.001546 ₿0.000000017	2.93	$47.53M ₿531.95	$0.001562 ₿0.000000017	$0.001498 ₿0.000000016	$5.92M ₿66.92	$47.53M ₿531.95	$47.53M ₿531.95
687	Ronin Bridged WETH (Ronin) WETH	$2,985.26 ₿0.033	1.54	$47.21M ₿527.55	$3,067.89 ₿0.034	$2,874.22 ₿0.032	$2.68M ₿29.78	$1.14B ₿12.7K	$47.21M ₿527.55
688	Power Ledger POWR	$0.08902 ₿0.00000099	1.34	$47.19M ₿528.45	$0.09053 ₿0.0000010	$0.08638 ₿0.00000098	$3.36M ₿40.72	$89.03M ₿997.04	$47.19M ₿528.45
689	SWFT Blockchain SWFTC	$0.004717 ₿0.000000052	-0.16	$47.18M ₿529.76	$0.00487 ₿0.000000054	$0.004682 ₿0.000000052	$814.37K ₿9.08	$47.18M ₿529.76	$47.18M ₿529.76
690	Fulcrom FUL	$0.002845 ₿0.000000031	-0.97	$47.13M ₿527.63	$0.002921 ₿0.000000032	$0.002781 ₿0.000000031	$98.46K ₿1.1	$56.78M ₿635.67	$47.13M ₿527.63
693	Gemini Dollar GUSD	$0.9992 ₿0.000011	0.03	$46.94M ₿525.49	$1 ₿0.000011	$0.9988 ₿0.000011	$496.47K ₿5.56	$46.94M ₿525.49	$46.94M ₿525.49
694	MVL MVL	$0.001695 ₿0.000000018	2.51	$46.89M ₿526.29	$0.001718 ₿0.000000019	$0.001644 ₿0.000000018	$191.46K ₿2.16	$47.15M ₿529.15	$46.89M ₿526.29
695	NKYC Token NKYC	$11.58 ₿0.00012	1.12	$46.3M ₿518.32	$11.8 ₿0.00013	$11.16 ₿0.00012	$208.94K ₿2.34	$46.3M ₿518.32	$46.3M ₿518.32
696	Rocket Pool RPL	$2.08 ₿0.000023	1.93	$46M ₿514.19	$2.12 ₿0.000023	$2 ₿0.000022	$5.29M ₿58.5	$46M ₿514.19	$46M ₿514.19
704	Prometeus PROM	$2.52 ₿0.000027	2.94	$45.56M ₿509.9	$2.82 ₿0.000031	$2.44 ₿0.000027	$16.68M ₿181.61	$48.05M ₿537.84	$45.56M ₿509.9
708	Whiteheart WHITE	$5,097.65 ₿0.056	1.41	$45.27M ₿505.51	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$8 ₿0	$45.27M ₿505.51	$45.27M ₿505.51
710	Cronos Bridged WBTC (Cronos) WBTC	$89,566 ₿0.99	1.03	$45.03M ₿503.63	$90,334 ₿1.0067	$86,942 ₿0.99	$108.94K ₿1.21	$45.03M ₿503.63	$45.03M ₿503.63
711	Yield Guild Games YGG	$0.06346 ₿0.00000070	5.95	$44.97M ₿502.4	$0.06479 ₿0.00000072	$0.0599 ₿0.00000067	$17.76M ₿190.82	$63.33M ₿707.48	$44.97M ₿502.4
712	BurnedFi BURN	$3.63 ₿0.000040	-2.41	$44.88M ₿502.59	$3.85 ₿0.000043	$2.86 ₿0.000031	$295.63K ₿3.26	$44.88M ₿502.59	$44.88M ₿502.59
714	Bancor Network Token BNT	$0.4055 ₿0.0000045	1.35	$44.47M ₿499.35	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$185.92K ₿1.99	$44.47M ₿499.35	$44.47M ₿499.35
716	iExec RLC RLC	$0.6138 ₿0.0000068	3.47	$44.42M ₿496.73	$0.6229 ₿0.0000069	$0.5932 ₿0.0000067	$3.82M ₿42.75	$53.39M ₿597.04	$44.42M ₿496.73
718	Dogelon Mars ELON	$0.00000004422 ₿0.00000000000049	1.18	$44.21M ₿495.13	$0.00000004462 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.85M ₿88.27	$44.21M ₿495.13	$44.21M ₿495.13
724	Swipe SXP	$0.06426 ₿0.00000072	2.99	$43.13M ₿482.14	$0.0648 ₿0.00000072	$0.06095 ₿0.00000069	$5.09M ₿58.91	$43.28M ₿483.85	$43.13M ₿482.14
726	Energy Web Token EWT	$0.7089 ₿0.0000079	7.42	$42.94M ₿480.24	$0.7176 ₿0.0000081	$0.6565 ₿0.0000073	$493.5K ₿5.52	$45.03M ₿503.54	$42.94M ₿480.24
730	Echelon Prime PRIME	$0.7077 ₿0.0000079	-1.91	$42.78M ₿479.01	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$11.48M ₿128.8	$78.81M ₿882.54	$42.78M ₿479.01
731	Spell Token SPELL	$0.0002493 ₿0.0000000027	2.89	$42.76M ₿478.72	$0.0002539 ₿0.0000000028	$0.000242 ₿0.0000000027	$4.57M ₿51.39	$48.87M ₿547.09	$42.76M ₿478.72
739	Lista DAO LISTA	$0.1451 ₿0.0000016	3.64	$42.22M ₿470.19	$0.1471 ₿0.0000016	$0.14 ₿0.0000015	$6.75M ₿80.24	$115.77M ₿1.29K	$42.22M ₿470.19
741	Stratis STRAX	$0.02054 ₿0.00000023	3.02	$42.2M ₿471.99	$0.02068 ₿0.00000022	$0.01981 ₿0.00000022	$888.02K ₿13.55	$43.74M ₿489.25	$42.2M ₿471.99
742	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	0.02	$42.16M ₿472.03	$1 ₿0.000011	$0.9954 ₿0.000011	$10.44M ₿116.52	$42.16M ₿472.03	$42.16M ₿472.03
743	BOOK OF MEME BOME	$0.0006095 ₿0.0000000068	8.25	$42.11M ₿469.64	$0.0006246 ₿0.0000000069	$0.0005631 ₿0.0000000063	$18.96M ₿212.26	$42.11M ₿469.64	$42.11M ₿469.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}