$3.42T
إجمالي القيمة السوقية
$71.99B
إجمالي حجم التداول
BTC 61.48%     ETH 9.06%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3353 Buz Economy  BUZ $0.09164
0.90 $1.37M
$0.09169
$0.09079
$121.3K
$1.37M
$1.37M
التنبؤ بسعر Buz Economy(buz)
3354 21.co Wrapped BTC  21BTC $105,797
1.39 $1.37M
$105,986
$103,888
$91.02K
$1.37M
$1.37M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3355 Bifrost Voucher MANTA  VMANTA $0.2815
0.02 $1.37M
$0.2833
$0.2731
$63.36
$1.37M
$1.37M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3357 zkSwap Finance  ZF $0.002494
₿0.00000074
1.32 $1.37M
₿250.31
$0.002498
₿0.00000078
$0.002401
₿0.00000073
$208.76K
₿48.93
$1.89M
₿436.58
$1.37M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3360 Wrapped DOG  WDOG $0.001367
-8.43 $1.37M
$0.001512
$0.0013
$1.45M
$1.37M
$1.37M
التنبؤ بسعر Wrapped DOG(wdog)
3363 TAO INU  TAONU $0.00147
₿0.00000018
1.04 $1.36M
₿0
$0.001481
₿0.00000019
$0.001263
₿0.00000015
$46.83K
₿4.42
$1.36M
₿166.71
$1.36M
₿0
التنبؤ بسعر TAO INU(taonu)
3364 XSL Labs  SYL $0.0001762
₿0.0000000065
-0.26 $1.36M
₿0
$0.0001771
₿0.0000000066
$0.000176
₿0.0000000063
$48.81K
₿2.11
$1.73M
₿52.85
$1.36M
₿0
التنبؤ بسعر XSL Labs(syl)
3365 GET Protocol  GET $0.3385
₿0.000042
0.39 $1.36M
₿514.19
$0.3564
₿0.000044
$0.3312
₿0.000039
$963.53
₿3.44
$7.76M
₿967.58
$1.36M
₿514.19
التنبؤ بسعر GET Protocol(get)
3367 Sora Validator Token  VAL $0.02341
₿0.0000069
1.29 $1.36M
₿486.34
$0.02353
₿0.0000070
$0.02018
₿0.0000059
$33.06K
₿0.82
$2.34M
₿695.25
$1.36M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3370 CoinBuck  BUCK $0.0001354
₿0.0000000023
0.47 $1.35M
₿23.2
$0.0001357
₿0.0000000023
$0.0001339
₿0.0000000022
$72.21
₿0
$1.35M
₿23.2
$1.35M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3377 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$218.31
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3379 Geojam  JAM $0.0001774
₿0.000000031
-1.69 $1.34M
₿176.89
$0.000193
₿0.000000033
$0.0001709
₿0.000000030
$125.63K
₿2.96
$1.42M
₿253.02
$1.34M
₿176.89
التنبؤ بسعر Geojam(jam)
3381 Reddcoin  RDD $0.00004009
₿0.0000000016
-3.57 $1.34M
₿52.36
$0.00004169
₿0.0000000019
$0.00004009
₿0.0000000016
$214.67
₿0.04
$1.34M
$1.34M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3382 EarnBet  EBET $0.0002902
₿0.000000021
-0.10 $1.34M
₿101.72
$0.0002947
₿0.000000021
$0.0002902
₿0.000000021
$2.02K
₿0.05
$2.09M
₿159.01
$1.34M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3386 Everest  ID $0.0114
₿0.0000024
-12.05 $1.33M
₿283.51
$0.01321
₿0.0000025
$0.01106
₿0.0000024
$30.96K
₿2.61
$9.12M
₿1.94K
$1.33M
₿283.51
التنبؤ بسعر Everest(id)
3390 Whales Market  WHALES $0.05099
₿0.000025
5.70 $1.33M
₿532.49
$0.05163
₿0.000027
$0.04739
₿0.000020
$12.9K
₿87.88
$5.1M
₿2.51K
$1.33M
₿532.49
التنبؤ بسعر Whales Market(whales)
3391 WeSendit  WSI $0.001802
₿0.00000024
-1.44 $1.33M
₿62.92
$0.001863
₿0.00000024
$0.001801
₿0.00000023
$84.66K
₿1.99
$2.68M
₿359.2
$1.33M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3392 SAYCOIN  SAY $0.0009999
1.28 $1.32M
$0.001006
$0.0009869
$68.93K
$5M
$1.32M
التنبؤ بسعر SAYCOIN(say)
3394 Tutellus  TUT $0.01464
₿0.00000048
0.07 $1.32M
₿20.89
$0.05165
₿0.00000048
$0.0505
₿0.00000047
$22.42
₿0.01
$2.92M
₿96.07
$1.32M
₿20.89
التنبؤ بسعر Tutellus(tut)
3398 Polka City  POLC $0.003201
₿0.00000026
0.77 $1.32M
₿110.1
$0.003275
₿0.00000031
$0.002138
₿0.00000026
$293.81K
₿32.4
$2.18M
₿181.99
$1.32M
₿110.1
التنبؤ بسعر Polka City(polc)
3401 Engines of Fury  FURY $0.02636
4.61 $1.32M
$0.02934
₿0.
$0.02515
₿0.
$421.96K
₿0
$3.16M
$1.32M
التنبؤ بسعر Engines of Fury(fury)
3404 Databot  DATA $0.001409
₿0.000000029
15.62 $1.31M
₿27.86
$0.001412
₿0.000000029
$0.001218
₿0.000000027
$8.16K
₿0.13
$1.41M
₿29.66
$1.31M
₿27.86
التنبؤ بسعر Databot(data)
3407 Big Data Protocol  BDP $0.0542
₿0.0000037
-0.78 $1.31M
₿89.68
$0.05509
₿0.0000039
$0.05337
₿0.0000035
$181.66K
₿3.19
$3.53M
₿240.99
$1.31M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3408 PKT  PKT $0.0003666
₿0.000000050
1.52 $1.31M
₿218.24
$0.0003668
₿0.000000056
$0.0003557
₿0.000000048
$4.74
₿1.35
$2.2M
₿304.35
$1.31M
₿218.24
التنبؤ بسعر PKT(pkt)
3409 Gleec Coin  GLEEC $0.006999
₿0.00000015
-0.63 $1.31M
₿27.53
$0.01419
₿0.00000017
$0.006122
₿0.00000013
$1.19K
₿2.41
$1.47M
₿30.96
$1.31M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3410 Witnet  WIT $0.0009805
₿0.00000013
-6.98 $1.31M
₿176.97
$0.001054
₿0.00000013
$0.0009519
₿0.00000012
$213.92K
₿3.35
$2.45M
₿331.93
$1.31M
₿176.97
التنبؤ بسعر Witnet(wit)
3412 Blendr Network  BLENDR $0.03249
₿0.000039
3.19 $1.3M
₿1.6K
$0.03347
₿0.000044
$0.03053
₿0.000036
$7.92K
₿45.48
$1.36M
₿1.64K
$1.3M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3413 r/FortNiteBR Bricks  BRICK $0.02032
₿0.0000023
3.94 $1.3M
₿153.31
$0.02042
₿0.0000024
$0.01955
₿0.0000022
$1.7K
₿1.21
$1.3M
₿153.31
$1.3M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3415 Anchor Protocol  ANC $0.003711
₿0.00000028
1.50 $1.3M
₿99
$0.003836
₿0.00000030
$0.003567
₿0.00000027
$53.06K
₿2.18
$3.71M
₿282.54
$1.3M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3416 Catboy  CATBOY $0.006496
₿0.0000014
0.82 $1.3M
₿269.44
$0.006545
₿0.0000017
$0.006326
₿0.0000013
$266.54K
₿16.9
$1.3M
₿283.53
$1.3M
₿269.44
التنبؤ بسعر Catboy(catboy)
3417 Desmos  DSM $0.01463
₿0.00000033
0.76 $1.3M
₿27.51
$0.01464
₿0.00000034
$0.01432
₿0.00000033
$64
₿0
$2.37M
₿54
$1.3M
₿27.51
التنبؤ بسعر Desmos(dsm)
3419 Convertible JPY Token  CJPY $0.006106
₿0.000000088
0.59 $1.3M
₿2.82
$0.006115
$0.006005
$3.24K
₿0.01
$1.3M
₿2.82
$1.3M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3421 Abyss Token  ABYSS $0.005656
₿0.00000016
0.67 $1.29M
₿38.03
$0.006401
₿0.00000016
$0.005537
₿0.00000015
$38.21K
₿0.02
$2.87M
₿84.44
$1.29M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3424 Tower  TOWER $0.0004399
₿0.00000016
0.82 $1.28M
₿206.34
$0.0004455
₿0.00000019
$0.0004221
₿0.00000015
$91.37K
₿14.49
$4.4M
₿1.63K
$1.28M
₿206.34
التنبؤ بسعر Tower(tower)
3427 Elon Doge Token  EDOGE $0.000000002337
₿0.000000000000043
0.55 $1.28M
₿23.92
$0.000000002344
₿0.000000000000043
$0.000000002313
₿0.000000000000042
$20.78
₿0
$2.34M
₿43.49
$1.28M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3431 ASX Capital  ASX $0.1761
₿0.0000038
3.44 $1.28M
₿0
$0.1781
₿0.0000039
$0.1661
₿0.0000038
$162.51
₿0.08
$1.75M
₿0.04
$1.28M
₿0
التنبؤ بسعر ASX Capital(asx)
3433 Sensi  SENSI $0.005319
₿0.00000011
-2.34 $1.27M
₿24.55
$0.005468
₿0.00000011
$0.005312
₿0.00000011
$698.07
₿0
$1.3M
₿28.24
$1.27M
₿24.55
التنبؤ بسعر Sensi(sensi)
3435 Passage  PASG $0.001012
₿0.00000068
-0.82 $1.27M
₿515.74
$0.001022
₿0.00000068
$0.0009224
₿0.00000065
$7.92K
₿0.45
$1.37M
₿846.47
$1.27M
₿515.74
التنبؤ بسعر Passage(pasg)
3437 Imaginary Ones  BUBBLE $0.0009125
2.04 $1.27M
$0.0009134
$0.0008786
$203.92K
$9.12M
$1.27M
التنبؤ بسعر Imaginary Ones(bubble)
3439 Pundi X PURSE  PURSE $0.00004617
₿0.0000000046
-4.51 $1.27M
₿129.93
$0.00004835
₿0.0000000050
$0.00004504
₿0.0000000046
$22.04K
₿18.82
$2.34M
₿244.89
$1.27M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3442 FU  FU $0.00000713
0.81 $1.26M
$0.00000715
$0.000007079
$216.09
$1.26M
$1.26M
التنبؤ بسعر FU(fu)
3444 HeadStarter  HST $0.006756
₿0.00000047
0.32 $1.26M
₿68.02
$0.006769
₿0.00000048
$0.006712
₿0.00000045
$103.55K
₿1.53
$16.86M
₿1.18K
$1.26M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3447 Jupiter  JUP $0.001261
₿0.000000018
25.46 $1.26M
₿18.16
$0.001564
₿0.000000018
$0.0008892
₿0.000000016
$95.63K
₿0.81
$1.26M
₿18.16
$1.26M
₿18.16
التنبؤ بسعر Jupiter(jup)
3449 Sphynx Labs  SPHYNX $0.0008407
₿0.00000012
0.48 $1.26M
₿243.25
$0.0008429
₿0.00000012
$0.0008321
₿0.00000011
$41.92
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3450 Solarcoin  SLR $0.01945
₿0.00000034
1.04 $1.26M
₿22.13
$0.01948
₿0.00000034
$0.01911
₿0.00000033
$919.31
₿0
$1.91B
₿33.49K
$1.26M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3453 NAGA  NGC $0.01615
₿0.00000062
0.15 $1.26M
₿49.11
$0.01625
₿0.00000064
$0.01601
₿0.00000060
$6.64K
₿1.94
$1.26M
₿49.11
$1.26M
₿49.11
التنبؤ بسعر NAGA(ngc)
3454 Dedium  DEDI $0.02513
-22.65 $1.26M
$0.03283
$0.02471
$44.34K
$6.28M
$1.26M
التنبؤ بسعر Dedium(dedi)
3456 Safe Haven  SHA $0.0001475
₿0.0000000049
0.11 $1.25M
₿41.98
$0.0001482
₿0.0000000056
$0.0001473
₿0.0000000039
$44.92
₿0.11
$1.25M
₿41.98
$1.25M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3457 Wefi  WEFI $0.02991
₿0.0000016
-0.52 $1.25M
₿68.53
$0.03013
₿0.0000016
$0.02983
₿0.0000013
$33.71K
₿1.2
$2.99M
₿163.61
$1.25M
₿68.53
التنبؤ بسعر Wefi(wefi)
3460 Orange  ORNJ $0.0136
₿0.0000080
1.67 $1.25M
₿490.55
$0.01381
₿0.0000087
$0.01337
₿0.0000079
$327.12K
₿66.05
$1.36M
₿800.24
$1.25M
₿490.55
التنبؤ بسعر Orange(ornj)
3461 Tune.Fm  JAM $0.00007799
₿0.0000000084
-0.72 $1.25M
₿37.71
$0.0000797
₿0.0000000093
$0.00007648
₿0.0000000082
$12.3K
₿14.29
$1.25M
₿38.93
$1.25M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3462 Lynex  LYNX $0.01607
₿0.0000052
-0.12 $1.25M
₿142.56
$0.01644
₿0.0000059
$0.0159
₿0.0000050
$158.69K
₿6.29
$4.88M
₿702.48
$1.25M
₿142.56
التنبؤ بسعر Lynex(lynx)
3463 PlayZap  PZP $0.01505
₿0.0000043
-0.47 $1.25M
₿172.93
$0.01516
₿0.0000045
$0.01487
₿0.0000042
$342.94K
₿13.46
$2.26M
₿657.1
$1.25M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3464 The Big Five  BFT $0.00001267
₿0.0000000068
25.65 $1.26M
₿570.54
$0.00001361
₿0.0000000082
$0.00001005
₿0.0000000065
$169.31K
₿0.31
$1.27M
₿690.56
$1.26M
₿570.54
التنبؤ بسعر The Big Five(bft)
3465 Move Dollar  MOD $0.9966
₿0.000014
0.01 $1.25M
₿0
$0.9967
₿0.000015
$0.9964
₿0.000014
$55.01K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
التنبؤ بسعر Move Dollar(mod)
3470 PirateCash  PIRATE $0.01919
₿0.00000036
0.01* $1.24M
₿20.99
$0.01923
₿0.00000036
$0.01915
₿0.00000035
$22.46K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3471 FUSION  FSN $0.0159
₿0.0000026
-10.37 $1.24M
₿199.96
$0.01797
₿0.0000028
$0.01572
₿0.0000024
$158.06K
₿1.68
$1.25M
₿201.35
$1.24M
₿199.96
التنبؤ بسعر FUSION(fsn)
3475 BSCPAD  BSCPAD $0.0156
₿0.0000023
-2.23 $1.24M
₿191.95
$0.01632
₿0.0000024
$0.01546
₿0.0000018
$333.71K
₿17.36
$2.74M
₿425.52
$1.24M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3482 PolkaFoundry  PKF $0.008606
₿0.0000014
-2.51 $1.23M
₿202.03
$0.1556
₿0.0000014
$0.1503
₿0.0000014
$5.02
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3483 SatoshiVM  SAVM $0.1663
₿0.00010
-0.17 $1.22M
₿747.11
$0.1727
₿0.00010
$0.1627
₿0.000094
$213.42K
₿82.72
$3.5M
₿2.13K
$1.22M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3484 Dypius  DYP $0.007836
₿0.00000097
4.32 $1.22M
₿82.04
$0.007841
₿0.0000010
$0.007497
₿0.00000071
$249.96K
₿11.68
$1.8M
₿220.32
$1.22M
₿82.04
التنبؤ بسعر Dypius(dyp)
3485 Torum  XTM $0.006296
₿0.00000095
-10.14 $1.22M
₿185.03
$0.01053
₿0.00000095
$0.005998
₿0.00000093
$107.86K
₿3.11
$5.02M
₿763.64
$1.22M
₿185.03
التنبؤ بسعر Torum(xtm)
3486 Kava Lend  HARD $0.009076
₿0.0000035
-5.98 $1.22M
₿473.65
$0.009795
₿0.0000037
$0.008789
₿0.0000035
$379.95K
₿23.81
$1.82M
₿702.78
$1.22M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3488 Troy  TROY $0.0001232
₿0.000000045
-0.55 $1.22M
₿458.24
$0.0001297
₿0.000000047
$0.0001217
₿0.000000045
$1.19M
₿40.76
$1.22M
₿458.24
$1.22M
₿458.24
التنبؤ بسعر Troy(troy)
3490 Alchemist  MIST $0.4882
₿0.000016
0.69 $1.22M
₿36.57
$0.4895
₿0.000016
$0.4813
₿0.000016
$10.6
₿0.02
$1.22M
₿36.57
$1.22M
₿36.57
التنبؤ بسعر Alchemist(mist)
3491 Bitrock  BROCK $0.01218
₿0.0000026
-3.04 $1.22M
₿266.13
$0.01268
₿0.0000029
$0.01166
₿0.0000026
$125.89K
₿3.25
$1.22M
₿266.13
$1.22M
₿266.13
التنبؤ بسعر Bitrock(brock)
3494 Bit Game Verse Token  BGVT $0.00002207
₿0.00000000036
-1.12 $1.22M
₿19.97
$0.00002231
$0.00002195
$5.55K
₿0
$1.23M
₿20.15
$1.22M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3495 BiFi  BIFI $0.002083
₿0.000000081
-3.31 $1.22M
₿45.4
$0.00223
₿0.000000083
$0.002077
₿0.000000077
$188.34K
₿0.57
$2.08M
₿80.79
$1.22M
₿45.4
التنبؤ بسعر BiFi(bifi)
3496 ProximaX  XPX $0.0001879
₿0.000000016
-12.16 $1.22M
₿106.45
$0.0002139
₿0.000000017
$0.0001848
₿0.000000015
$152.89
₿0.65
$1.69M
₿147.81
$1.22M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3498 STEPN Green Satoshi Token on ETH  GST-ETH $0.0144
₿0.00000059
-2.12 $1.22M
₿36.68
$0.06543
₿0.00000061
$0.06185
₿0.00000058
$1.67
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3500 Laika AI  LKI $0.00283
0.76 $1.21M
$0.002917
$0.002775
$402.54K
$2.83M
$1.21M
التنبؤ بسعر Laika AI(lki)
3501 MerlinSwap  MP $0.0003829
₿0.000000097
0.54 $1.21M
₿308.04
$0.0003862
₿0.00000010
$0.0003795
₿0.00000010
$53.48K
₿19.83
$8.08M
₿2.05K
$1.21M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3504 Stobox Token  STBU $0.009677
₿0.0000036
3.68 $1.21M
₿352.96
$0.009869
₿0.0000038
$0.009317
₿0.0000031
$127.81K
₿15.9
$1.45M
₿368.26
$1.21M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3508 UBXS  UBXS $0.02225
₿0.0000058
-1.33 $1.2M
₿314.59
$0.02287
₿0.0000062
$0.0222
₿0.0000054
$325.75K
₿11.98
$2.18M
₿570.54
$1.2M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3513 FAME AI  FMC $0.0004591
₿0.000000015
-0.42 $1.19M
₿40.56
$0.0005435
₿0.000000016
$0.0004577
₿0.000000015
$85.3K
₿0.59
$4.59M
₿156.01
$1.19M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3514 Roco Finance  ROCO $0.01276
₿0.0000050
-0.58 $1.19M
₿129.77
$0.01317
₿0.0000053
$0.01273
₿0.0000046
$113.64K
₿4.67
$1.27M
₿499.29
$1.19M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3515 eUSD  EUSD $1
₿0.000014
0.79 $1.19M
₿231.84
$1
₿0.000014
$0.9945
₿0.000014
$401.6
₿0.34
$1.19M
₿231.84
$1.19M
₿231.84
التنبؤ بسعر eUSD(eusd)
3516 Nvidia Tokenized Stock Defichain  DNVDA $9.78
₿0.0067
-1.68 $1.19M
₿0
$728.39
₿0.0068
$694.45
₿0.0065
$3.1
₿0.04
$1.19M
$1.19M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3520 Joystream  JOY $0.0011
₿0.00000026
-9.80 $1.19M
₿234.77
$0.001261
₿0.00000026
$0.001078
₿0.00000025
$92.73K
₿13
$1.21M
₿279.97
$1.19M
₿234.77
التنبؤ بسعر Joystream(joy)
3521 Manifest  MANIFEST $0.001191
-22.18 $1.19M
$0.00153
$0.001051
$173.82K
$1.19M
$1.19M
التنبؤ بسعر Manifest(manifest)
3522 Kimbo  KIMBO $0.00001715
₿0.0000000046
1.83 $1.19M
₿325.76
$0.00001728
₿0.0000000048
$0.00001641
₿0.0000000043
$144.58K
₿40.01
$1.19M
₿325.76
$1.19M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3526 Tokenomy  TEN $0.01024
₿0.00000017
-0.66 $1.18M
₿18.85
$0.01054
₿0.00000018
$0.01022
₿0.00000011
$387.92
₿3.09
$2.05M
₿32.65
$1.18M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3529 MicrovisionChain  SPACE $0.1888
₿0.00027
-3.09 $1.17M
₿737.72
$0.1948
₿0.00028
$0.1888
₿0.00027
$61.87K
₿36.71
$3.97M
₿5.83K
$1.17M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3535 I love puppies  PUPPIES $0.00000002798
₿0.000000000010
9.71 $1.18M
₿0
$0.00000002827
₿0.000000000011
$0.0000000254
₿0.0000000000076
$540.8K
₿29.47
$1.18M
$1.18M
₿0
التنبؤ بسعر I love puppies(puppies)
3536 Fold  FLD $0.001023
₿0.000000071
3.03 $1.18M
₿56.61
$0.001025
₿0.000000072
$0.0009904
₿0.000000065
$2.77K
₿0.72
$2.71M
₿188.47
$1.18M
₿56.61
التنبؤ بسعر Fold(fld)
3538 Chain-key USDC  CKUSDC $1
0.84 $1.18M
$1.01
$0.989
$87.97K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3540 rETH2  RETH2 $2,517.31
₿0.050
0.43 $1.18M
₿45.49
$2,519.92
₿0.050
$2,506.56
₿0.050
$140.78
₿0
$1.18M
₿45.49
$1.18M
₿45.49
التنبؤ بسعر rETH2(reth2)
3541 Suncat  SUNCAT $0.001174
1.16 $1.17M
$0.001194
$0.001134
$1.32M
$1.17M
$1.17M
التنبؤ بسعر Suncat(suncat)
3542 Million  MM $1.18
₿0.000027
0.68 $1.17M
₿26.97
$1.22
₿0.000027
$1.17
₿0.000025
$377.98
₿0.35
$1.17M
₿26.97
$1.17M
₿26.97
التنبؤ بسعر Million(mm)
3546 holoride  RIDE $0.001326
₿0.00000019
-8.75 $1.17M
₿169.66
$0.001543
₿0.00000020
$0.001128
₿0.00000019
$118.28K
₿1.1
$1.33M
₿201.14
$1.17M
₿169.66
التنبؤ بسعر holoride(ride)
3548 Sperax USD  USDS $1.02
₿0.000014
-1.45 $1.16M
₿16.73
$1.06
₿0.000014
$1.02
₿0.000014
$100.73K
₿0.67
$1.16M
₿16.73
$1.16M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3552 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-1.01 $1.16M
₿441.54
$0.00001698
₿0.0000000064
$0.00001658
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3553 Vesper Finance  VSP $0.1366
₿0.0000076
-21.77 $1.16M
₿65.42
$0.1746
₿0.0000086
$0.1228
₿0.0000068
$4.9K
₿0.26
$1.37M
₿76.84
$1.16M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3555 Unstake  NSTK $0.01789
₿0.0000014
0.62 $1.16M
₿95.82
$0.01789
₿0.0000015
$0.01778
₿0.0000012
$0.21
₿0.32
$1.16M
₿95.82
$1.16M
₿95.82
التنبؤ بسعر Unstake(nstk)
3557 DOLA Borrowing Right  DBR $0.07214
₿0.0000024
2.52 $1.16M
₿19.39
$0.07218
₿0.0000024
$0.06913
₿0.0000023
$32.5K
₿0.13
$2.37M
₿62.97
$1.16M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3562 Lybra  LBR $0.03557
₿0.0000052
0.04 $1.16M
₿202.9
$0.03664
₿0.0000055
$0.03286
₿0.0000051
$512.25K
₿27.95
$3.22M
₿304.75
$1.16M
₿202.9
التنبؤ بسعر Lybra(lbr)
3564 MultiVAC  MTV $0.0003355
₿0.000000022
9.98 $1.16M
₿78.87
$0.0003377
₿0.000000024
$0.0003047
₿0.000000022
$248.54K
₿2.24
$3.34M
₿227.97
$1.16M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3566 BLOCX.  BLOCX $0.009058
₿0.0000019
-1.35 $1.14M
₿123.31
$0.009366
₿0.0000019
$0.008688
₿0.0000018
$318.03K
₿1.49
$1.14M
₿123.31
$1.14M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3568 Donut  DONUT $0.005534
₿0.00000025
0.57 $1.15M
₿57.33
$0.005546
₿0.00000028
$0.005369
₿0.00000026
$87.54
₿0.23
$1.26M
₿57.33
$1.15M
₿57.33
التنبؤ بسعر Donut(donut)
3576 Navigator Exchange  NAVI $0.373
₿0.000011
-0.18 $1.14M
₿34.56
$0.3851
₿0.000013
$0.3631
₿0.000010
$12.42K
₿1.1
$1.14M
₿34.56
$1.14M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا