Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.78B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
907 Hooked Protocol  HOOK $0.1087
₿0.000018
-2.14 $25.73M
₿2.68K
$0.1111
₿0.000019
$0.1082
₿0.000018
$2.02M
₿180.11
$54.37M
₿9.25K
$25.73M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
911 Silo Finance  SILO $0.02377
₿0.0000014
-17.46 $23.78M
₿455.88
$0.02882
₿0.0000015
$0.02501
₿0.0000014
$114.63K
₿0.33
$23.78M
₿1.48K
$23.78M
₿455.88
التنبؤ بسعر Silo Finance(silo)
913 Unizen  ZCX $0.03667
₿0.0000044
-3.95 $25.22M
₿3.11K
$0.03871
₿0.0000047
$0.03659
₿0.0000044
$532.14K
₿36.79
$34.66M
₿4.25K
$25.22M
₿3.11K
التنبؤ بسعر Unizen(zcx)
914 Sai  SAI $9.42
₿0.00026
-1.04 $25.28M
₿720.5
$9.61
₿0.00027
$9.4
₿0.00025
$239.9
₿0
$25.28M
₿720.5
$25.28M
₿720.5
التنبؤ بسعر Sai(sai)
915 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$2.72K
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
916 Bitcoin Wizards  WZRD $1.21
₿0.000024
-2.13 $25.23M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$170.07K
₿20.93
$25.23M
₿523.95
$25.23M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
917 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-1.06 $25.21M
₿576.33
$2.57
₿0.00010
$2.51
₿0.000098
$2.72M
₿53.64
$75.29M
₿3.12K
$25.21M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
918 Aavegotchi  GHST $0.4907
₿0.000036
-2.11 $25.11M
₿1.88K
$0.5014
₿0.000039
$0.4883
₿0.000035
$5.07M
₿220.96
$25.89M
₿1.94K
$25.11M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
919 NFPrompt  NFP $0.05881
₿0.0000093
-4.00 $25.08M
₿0
$0.06127
₿0.000010
$0.0586
₿0.0000092
$2.46M
₿321.33
$58.82M
₿6.64K
$25.08M
₿0
التنبؤ بسعر NFPrompt(nfp)
920 Moo Deng  MOODENG $0.02531
-5.02 $25.05M
$0.02665
$0.02504
$8.49M
$25.05M
$25.05M
التنبؤ بسعر Moo Deng(moodeng)
921 Token Pocket  TPT $0.007211
₿0.00000010
0.29 $25M
₿348.65
$0.007285
₿0.00000010
$0.0071
₿0.000000096
$62.07K
₿1.46
$25M
₿348.65
$25M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
924 Mr. Miggles  MIGGLES $0.02595
-2.21 $24.89M
$0.02668
$0.02553
$2.4M
$24.89M
$24.89M
التنبؤ بسعر Mr. Miggles(miggles)
925 GME (Ethereum)  GME $0.00006057
-4.64 $24.92M
$0.0000643
$0.00005907
$227.08K
$24.92M
$24.92M
التنبؤ بسعر GME (Ethereum)(gme)
926 Stader  SD $0.4419
₿0.000014
-4.14 $24.89M
₿536.94
$0.4612
₿0.000014
$0.4363
₿0.000013
$2.86M
₿16.63
$53.02M
₿2.14K
$24.89M
₿536.94
التنبؤ بسعر Stader(sd)
927 WHY  WHY $0.00000005902
₿0.00000000000011
-5.53 $24.82M
₿0
$0.00000006248
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.31M
₿0.71
$24.82M
₿48.36
$24.82M
₿0
التنبؤ بسعر WHY(why)
928 Mobox  MBOX $0.0495
₿0.0000060
-6.31 $24.77M
₿1.67K
$0.05285
₿0.0000061
$0.04932
₿0.0000059
$5.2M
₿151.62
$27.25M
₿2.36K
$24.77M
₿1.67K
التنبؤ بسعر Mobox(mbox)
930 BurnedFi  BURN $1.87
₿0.000091
-8.81 $24.55M
₿0
$2.05
₿0.000094
$1.54
₿0.000086
$485.04K
₿6.25
$24.55M
₿1.92K
$24.55M
₿0
التنبؤ بسعر BurnedFi(burn)
931 Chain-key Bitcoin  CKBTC $82,917
₿1.0076
-0.85 $24.51M
₿0
$84,026
₿1.015
$82,038
₿0.97
$35.83K
₿0.15
$24.45M
$24.51M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
932 ANyONe Protocol  ANYONE $0.3059
₿0.000048
-4.09 $24.46M
₿3.58K
$0.319
₿0.000052
$0.3047
₿0.000048
$224.33K
₿29.72
$30.6M
₿4.89K
$24.46M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
933 Cudos  CUDOS $0.003317
₿0.00000031
-3.48 $24.46M
₿2.14K
$0.003641
₿0.00000032
$0.00331
₿0.00000030
$1.27K
₿33.39
$30.9M
₿2.86K
$24.46M
₿2.14K
التنبؤ بسعر Cudos(cudos)
934 Undeads Games  UDS $0.3673
96.52 $24.37M
$0.409
$0.1762
$186.53K
$84.79M
$24.37M
التنبؤ بسعر Undeads Games(uds)
935 Wrapped QUIL  QUIL $0.027
-3.96 $24.36M
$0.02847
$0.02637
$606.55K
$24.36M
$24.36M
التنبؤ بسعر Wrapped QUIL(quil)
936 Vulcan Forged  PYR $1.01
₿0.000091
-7.17 $24.25M
₿2.17K
$1.09
₿0.000096
$1.01
₿0.000090
$8.31M
₿105.65
$50.74M
₿4.55K
$24.25M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
937 Hifi Finance  HIFI $0.1659
₿0.000016
-9.84 $24.23M
₿1.98K
$0.184
₿0.000018
$0.1649
₿0.000016
$4.25M
₿384.77
$27.66M
₿2.31K
$24.23M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
938 Gyroscope GYD  GYD $0.9998
₿0.000014
0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$96.12K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
939 Lista DAO  LISTA $0.1398
-3.55 $24.16M
$0.1453
$0.1392
$3.13M
$139.87M
$24.16M
التنبؤ بسعر Lista DAO(lista)
940 Electronic USD  EUSD $0.9991
₿0.000014
0.07 $24.14M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$561.44K
₿6.75
$24.12M
₿322.2
$24.14M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
941 TomoChain  VIC $0.1992
₿0.000013
-3.51 $24.01M
₿1.35K
$0.2064
₿0.000014
$0.1985
₿0.000013
$1.82M
₿84.76
$41.84M
₿1.38K
$24.01M
₿1.35K
التنبؤ بسعر TomoChain(vic)
942 Polymath  POLY $0.02674
₿0.0000014
-20.34 $24.01M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$22.77K
₿0.29
$26.72M
₿1.42K
$24.01M
₿1.28K
التنبؤ بسعر Polymath(poly)
943 Badger DAO  BADGER $1.2
₿0.000084
-2.93 $23.94M
₿1.7K
$1.24
₿0.000091
$1.2
₿0.000084
$6.99M
₿197.03
$25.22M
₿1.79K
$23.94M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
944 Frontier Token  FRONT $0.2659
₿0.000017
2.50 $23.94M
₿1.55K
$0.2692
₿0.000018
$0.2579
₿0.000016
$1.93K
₿463.69
$23.94M
₿1.59K
$23.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
946 Vertex  VRTX $0.04869
₿0.0000037
1.11 $23.9M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.28M
₿50.04
$48.67M
₿4.56K
$23.9M
₿928.89
التنبؤ بسعر Vertex(vrtx)
947 GoGoPool  GGP $3.37
₿0.00020
-9.28 $23.86M
₿706.93
$3.72
₿0.00020
$3.36
₿0.00019
$10.51K
₿0.8
$65.1M
₿3.82K
$23.86M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
950 RAMP  RAMP $0.05729
₿0.0000018
66.38 $23.55M
₿762.76
$0.05794
₿0.0000020
$0.03391
₿0.0000018
$18.67
₿0.23
$57.3M
₿1.86K
$23.55M
₿762.76
التنبؤ بسعر RAMP(ramp)
951 Radiant Capital  RDNT $0.0195
₿0.0000043
-2.38 $23.61M
₿2.11K
$0.01998
₿0.0000045
$0.0194
₿0.0000043
$2.37M
₿328.55
$29.27M
₿4.34K
$23.61M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
953 XPLA  XPLA $0.02976
₿0.0000030
-3.53 $23.6M
₿1.66K
$0.03096
₿0.0000031
$0.02927
₿0.0000030
$155.13K
₿1.42
$59.51M
₿6.2K
$23.6M
₿1.66K
التنبؤ بسعر XPLA(xpla)
954 AhaToken  AHT $0.003785
₿0.00000013
1.23 $23.49M
₿676.24
$0.003814
₿0.00000014
$0.003712
₿0.00000013
$390.33K
₿139.1
$29.15M
₿1.07K
$23.49M
₿676.24
التنبؤ بسعر AhaToken(aht)
957 Magic  MAGIC $0.07643
₿0.000014
-6.40 $23.28M
₿3.86K
$0.08166
₿0.000014
$0.07578
₿0.000013
$8.81M
₿857.34
$26.58M
₿4.99K
$23.28M
₿3.86K
التنبؤ بسعر Magic(magic)
960 Aquarius  AQUA $0.0006943
₿0.000000015
-1.30 $23.19M
₿343.35
$0.000704
₿0.000000015
$0.0006877
₿0.000000014
$130.76K
₿2.36
$69.43M
₿1.54K
$23.19M
₿343.35
التنبؤ بسعر Aquarius(aqua)
961 Star Atlas  ATLAS $0.001238
₿0.00000010
2.42 $23.16M
₿1.63K
$0.001296
₿0.00000010
$0.001194
₿0.00000010
$1.59M
₿25.07
$44.6M
₿3.77K
$23.16M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
962 Daddy Tate  DADDY $0.03858
1.03 $23.11M
$0.03906
$0.03742
$1.23M
$23.11M
$23.11M
التنبؤ بسعر Daddy Tate(daddy)
963 VitaDAO  VITA $0.9034
₿0.000039
-2.88 $23.08M
₿1.04K
$0.9336
₿0.000040
$0.902
₿0.000038
$871.79K
₿5.88
$24.6M
₿1.09K
$23.08M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
964 Orderly Network  ORDER $0.09992
-0.78 $23.04M
$0.1012
$0.09791
$4.23M
$99.91M
$23.04M
التنبؤ بسعر Orderly Network(order)
965 Taraxa  TARA $0.004319
₿0.00000014
-10.05 $23.03M
₿568.42
$0.004801
₿0.00000014
$0.004209
₿0.00000013
$557.77K
₿8.96
$46.3M
₿1.53K
$23.03M
₿568.42
التنبؤ بسعر Taraxa(tara)
966 stake.link  SDL $0.3932
₿0.0000077
-1.43 $22.97M
₿111.98
$0.4058
₿0.0000078
$0.3855
₿0.0000076
$2.49K
₿0
$39.33M
₿769.09
$22.97M
₿111.98
التنبؤ بسعر stake.link(sdl)
967 PinkSale  PINKSALE $229.42
₿0.0043
-1.37 $22.95M
₿437.63
$232.85
₿0.0043
$229.03
₿0.0042
$587.97
₿0.01
$22.95M
₿437.63
$22.95M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
969 Litentry  LIT $0.5062
₿0.000020
-6.29 $22.88M
₿1.02K
$0.5707
₿0.000021
$0.4976
₿0.000020
$57.1K
₿41.35
$50.66M
₿2.05K
$22.88M
₿1.02K
التنبؤ بسعر Litentry(lit)
970 ankrETH  ANKRETH $2,132.22
₿0.058
-1.14 $22.83M
₿1.04K
$2,159.68
₿0.059
$2,120.33
₿0.058
$39.3K
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
971 Mainframe  MFT $0.002432
₿0.00000016
0.11 $22.83M
₿1.55K
$0.002434
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
973 TARS AI  TAI $0.03886
5.64 $22.69M
$0.04228
$0.03521
$6.43M
$34.61M
$22.69M
التنبؤ بسعر TARS AI(tai)
974 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.01* $22.64M
$1
$0.9979
$2.43M
$22.64M
$22.64M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
975 LandWolf  WOLF $0.00002506
-3.01 $22.62M
$0.0000261
$0.00002406
$2.64M
$22.62M
$22.62M
التنبؤ بسعر LandWolf(wolf)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02575
₿0.00000031
$0.02442
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Step Finance  STEP $0.07076
₿0.0000010
-9.98 $22.51M
₿394.64
$0.07872
₿0.0000010
$0.07072
₿0.0000010
$49.08K
₿0.51
$24.77M
₿660.3
$22.51M
₿394.64
التنبؤ بسعر Step Finance(step)
978 Pikaboss  PIKA $0.00000005347
₿0.00000000000024
-4.61 $22.49M
₿103.39
$0.00000005611
₿0.00000000000024
$0.00000005333
₿0.00000000000024
$14.42K
₿0.91
$22.49M
₿103.39
$22.49M
₿103.39
التنبؤ بسعر Pikaboss(pika)
979 OmniFlix Network  FLIX $0.04956
₿0.0000018
-5.98 $22.47M
₿0
$0.05271
₿0.0000021
$0.04902
₿0.0000016
$62.31K
₿1.89
$25.9M
₿743.86
$22.47M
₿0
التنبؤ بسعر OmniFlix Network(flix)
980 Ampleforth Governance Token  FORTH $1.96
₿0.000082
1.14 $22.42M
₿874.38
$2.02
₿0.000086
$1.89
₿0.000082
$3.98M
₿55.33
$29.94M
₿1.27K
$22.42M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
981 Mango Markets  MNGO $0.01996
₿0.00000051
1.85 $22.31M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.89K
₿17.03
$99.82M
₿2.56K
$22.31M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
982 ARPA  ARPA $0.02264
₿0.0000014
-2.56 $22.25M
₿1.43K
$0.02325
₿0.0000015
$0.02258
₿0.0000013
$5.69M
₿842.73
$45.3M
₿2.92K
$22.25M
₿1.43K
التنبؤ بسعر ARPA(arpa)
986 PARSIQ  PRQ $0.07539
₿0.0000028
10.09 $22.07M
₿591.61
$0.07827
₿0.0000031
$0.06845
₿0.0000026
$1.05M
₿43.82
$23.39M
₿872.98
$22.07M
₿591.61
التنبؤ بسعر PARSIQ(prq)
990 OHO Blockchain  OHO $0.0009089
₿0.000000010
-0.86 $21.92M
₿265.16
$0.0009191
₿0.000000011
$0.000905
₿0.000000010
$183.58K
₿22.1
$40.87M
₿494.42
$21.92M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
991 Loom Network  LOOMOLD $0.02628
₿0.0000015
-1.42 $21.92M
₿1.24K
$0.03336
₿0.0000015
$0.02515
₿0.0000014
$443.94K
₿7.75
$26.29M
₿1.49K
$21.92M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
992 Sentinel Protocol  BOUNTY $0.0428
₿0.0000014
0.45 $21.63M
₿739.68
$0.04378
₿0.0000015
$0.04189
₿0.0000014
$680.76K
₿51.48
$21.63M
₿743.04
$21.63M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
993 Cratos  CRTS $0.0003436
₿0.000000016
-15.99 $21.59M
₿953.52
$0.000442
₿0.000000019
$0.0003351
₿0.000000014
$14.86M
₿7.93
$34.36M
₿1.64K
$21.59M
₿953.52
التنبؤ بسعر Cratos(crts)
994 Nakamoto Games  NAKA $0.3303
₿0.000027
-3.87 $21.47M
₿1.77K
$0.3469
₿0.000028
$0.3251
₿0.000026
$6.12M
₿393.83
$59.48M
₿4.91K
$21.47M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
995 Pirate Chain  ARRR $0.1091
₿0.0000031
-2.74 $21.42M
₿609.89
$0.1122
₿0.0000032
$0.1071
₿0.0000028
$30.97K
₿1.52
$21.83M
₿621.66
$21.42M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
996 Neiro on ETH  NEIRO $0.02127
-26.95 $21.28M
$0.02915
$0.02132
$16.79M
$21.28M
$21.28M
التنبؤ بسعر Neiro on ETH(neiro)
997 Vyvo Smart Chain  VSC $0.00493
₿0.00000034
-1.35 $21.37M
₿782.85
$0.005116
₿0.00000035
$0.004857
₿0.00000033
$200.74K
₿9.63
$98.7M
₿6.98K
$21.37M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
998 Kava Lend  HARD $0.158
₿0.0000035
-0.31 $21.33M
₿473.65
$0.1585
₿0.0000037
$0.1537
₿0.0000035
$852.26K
₿23.81
$31.66M
₿702.78
$21.33M
₿473.65
التنبؤ بسعر Kava Lend(hard)
999 Wrapped Centrifuge  WCFG $0.1217
₿0.000012
-1.27 $21.21M
₿4.37K
$0.1316
₿0.000012
$0.1204
₿0.000011
$142.64K
₿15.04
$21.21M
$21.21M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1004 HashAI  HASHAI $0.0002367
₿0.000000034
0.72 $21.18M
₿0
$0.0002404
₿0.000000035
$0.0002322
₿0.000000030
$96.09K
₿36.98
$22.5M
₿3.3K
$21.18M
₿0
التنبؤ بسعر HashAI(hashai)
1005 sUSD (Optimism)  SUSD $0.942
0.24 $21.12M
$0.9425
$0.9356
$166.28K
$21.12M
$21.12M
التنبؤ بسعر sUSD (Optimism)(susd)
1007 Spectral  SPEC $1.5
-6.15 $21.18M
$1.62
$1.5
$10.17M
$150.13M
$21.18M
التنبؤ بسعر Spectral(spec)
1008 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.11
₿0.0028
$216.88
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1009 Ice Open Network  ICE $0.003102
₿0.000000062
-5.72 $21.07M
₿410.29
$0.00329
₿0.000000064
$0.003093
₿0.000000061
$4.46M
₿360.15
$65.6M
₿1.31K
$21.07M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1010 Pocket Network  POKT $0.01071
₿0.0000033
-2.23 $21.05M
₿5.59K
$0.01125
₿0.0000038
$0.0107
₿0.0000033
$143.05K
₿30.49
$25.09M
₿5.74K
$21.05M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1011 Shardus  ULT $0.04776
₿0.0000027
-0.75 $20.99M
₿1.22K
$0.04812
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1012 Dexalot  ALOT $0.3754
₿0.0000096
-1.18 $20.88M
₿463.72
$0.3811
₿0.0000097
$0.3748
₿0.0000091
$14.55K
₿2.85
$37.54M
₿967.58
$20.88M
₿463.72
التنبؤ بسعر Dexalot(alot)
1013 NKN  NKN $0.02668
₿0.0000025
2.87 $20.93M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$5.49M
₿202.15
$20.93M
₿2K
$20.93M
₿2K
التنبؤ بسعر NKN(nkn)
1014 MATH  MATH $0.1148
₿0.0000087
0.08 $20.9M
₿1.5K
$0.1154
₿0.000011
$0.1121
₿0.0000042
$185.86K
₿1.1K
$22.99M
₿1.72K
$20.9M
₿1.5K
التنبؤ بسعر MATH(math)
1015 Myria  MYRIA $0.0007362
₿0.00000012
1.74 $20.87M
₿2.16K
$0.0007485
₿0.00000013
$0.0007069
₿0.00000012
$1.85M
₿42.41
$36.89M
₿6.19K
$20.87M
₿2.16K
التنبؤ بسعر Myria(myria)
1016 DIMO  DIMO $0.06638
₿0.0000055
-0.01* $20.81M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$47.43K
₿5.67
$66.41M
₿5.57K
$20.81M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1017 Alchemix  ALCX $8.64
₿0.00056
-1.34 $20.71M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.15M
₿419.86
$26.13M
₿1.62K
$20.71M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1018 Rarible  RARI $1.13
₿0.000075
-1.10 $20.65M
₿881.15
$1.15
₿0.000082
$1.13
₿0.000071
$195.09K
₿48.94
$28.31M
₿1.9K
$20.65M
₿881.15
التنبؤ بسعر Rarible(rari)
1019 SideShift Token  XAI $0.1402
₿0.0000027
-0.17 $20.57M
₿360.39
$0.1413
₿0.0000027
$0.1395
₿0.0000026
$23.3K
₿0.14
$29.46M
₿568.86
$20.57M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1021 agEUR  EURA $1.1
₿0.000015
-0.22 $20.45M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$574.38K
₿19.45
$20.45M
₿272.47
$20.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1022 IDEX  IDEX $0.0219
₿0.0000012
-0.27 $20.44M
₿1.01K
$0.02221
₿0.0000013
$0.02137
₿0.0000012
$3.76M
₿119.93
$21.91M
₿1.24K
$20.44M
₿1.01K
التنبؤ بسعر IDEX(idex)
1024 Phoenix  PHB $0.3984
₿0.000031
-2.51 $20.46M
₿1.56K
$0.4094
₿0.000034
$0.3964
₿0.000031
$3.73M
₿119.2
$20.46M
₿1.56K
$20.46M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1025 SX Network  SX $0.03655
₿0.0000016
-3.62 $20.39M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.78K
₿0.11
$36.54M
₿1.64K
$20.39M
₿720.46
التنبؤ بسعر SX Network(sx)
1026 Catizen  CATI $0.09852
-8.24 $20.3M
$0.1075
$0.09442
$24.34M
$98.54M
$20.3M
التنبؤ بسعر Catizen(cati)
1027 T-mac DAO  TMG $11.59
₿0.00017
-7.66 $20.27M
₿312.16
$12.56
₿0.00018
$11.31
₿0.00016
$2.63K
₿0.07
$11.59B
₿178.38K
$20.27M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1028 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.37 $20.22M
₿292.77
$0.1539
₿0.0000022
$0.1513
₿0.0000021
$63.72K
₿1.5
$153.18M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 StraitsX XUSD  XUSD $0.9996
-0.02 $20.07M
$0.9999
$0.9995
$324.62K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1031 Metacade  MCADE $0.012
₿0.00000021
-2.11 $19.98M
₿370.05
$0.01237
₿0.00000023
$0.01196
₿0.00000017
$4.74M
₿8.26
$24M
₿421.43
$19.98M
₿370.05
التنبؤ بسعر Metacade(mcade)
1033 Shadow Token  SHDW $0.1234
₿0.000027
1.59 $19.97M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$418.55K
₿53.41
$20.88M
₿4.64K
$19.97M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1034 Connex  CONX $17.36
₿0.00040
-0.88 $19.96M
₿460.73
$17.55
₿0.00040
$17.3
₿0.00039
$62.41K
₿2.51
$1.74B
₿40.06K
$19.96M
₿460.73
التنبؤ بسعر Connex(conx)
1035 HOPR  HOPR $0.04019
₿0.0000019
8.50 $20.02M
₿855.33
$0.04155
₿0.0000020
$0.03678
₿0.0000019
$144.84K
₿10.24
$21.05M
₿880.4
$20.02M
₿855.33
التنبؤ بسعر HOPR(hopr)
1037 Persistence  XPRT $0.08827
₿0.0000045
-0.55 $19.8M
₿918.58
$0.09105
₿0.0000046
$0.08715
₿0.0000045
$921.96K
₿6.88
$19.85M
₿924.05
$19.8M
₿918.58
التنبؤ بسعر Persistence(xprt)
1038 GXChain  GXC $0.2644
₿0.000036
4.17 $19.84M
₿2.71K
$0.2762
₿0.000040
$0.2529
₿0.0000069
$961.28
₿1.15
$26.46M
₿3.61K
$19.84M
₿2.71K
التنبؤ بسعر GXChain(gxc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا