صفحة النتائج 8 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Ampleforth AMPL	$1.2 ₿0.000013	2.77	$13.56M ₿150.68	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.1K ₿0.75	$14.47M ₿160.87	$13.56M ₿150.68
1404	STON STON	$0.3609 ₿0.0000040	0.48	$13.5M ₿150.02	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.75K ₿0.12	$36.05M ₿400.61	$13.5M ₿150.02
1408	ASD ASD	$0.01809 ₿0.00000020	-0.09	$13.45M ₿149.5	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$809.89K ₿8.95	$13.45M ₿149.5	$13.45M ₿149.5
1414	Orchid Protocol OXT	$0.02256 ₿0.00000025	1.16	$13.35M ₿148.42	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.48M ₿16.48	$22.56M ₿250.9	$13.35M ₿148.42
1427	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿146.07	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿146.07	$13.14M ₿146.07
1430	Stronghold Staked SOL STRONGSOL	$150.17 ₿0.0016	2.15	$13.11M ₿145.91	$152.11 ₿0.0016	$146.06 ₿0.0016	$16.48K ₿0.18	$13.11M ₿145.91	$13.11M ₿145.91
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	HOPR HOPR	$0.02401 ₿0.00000026	-3.72	$13.02M ₿144.86	$0.02499 ₿0.00000028	$0.02399 ₿0.00000026	$113.33K ₿1.02	$13.62M ₿151.58	$13.02M ₿144.86
1439	CoinMetro XCM	$0.04288 ₿0.00000047	-20.39	$12.96M ₿144.21	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$86.19K ₿0.96	$13.42M ₿149.29	$12.96M ₿144.21
1441	Wrapped Mantle WMNT	$0.9 ₿0.000010	2.56	$12.95M ₿143.55	$0.8993 ₿0.000010	$0.8621 ₿0.0000097	$697.11K ₿4.33	$12.95M ₿143.55	$12.95M ₿143.55
1442	Coinweb CWEB	$0.001992 ₿0.000000022	-1.25	$12.94M ₿143.67	$0.002022 ₿0.000000022	$0.001994 ₿0.000000022	$156.97K ₿1.75	$15.18M ₿168.47	$12.94M ₿143.67
1444	Forta FORT	$0.02038 ₿0.00000022	1.19	$12.89M ₿143.19	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$274.71K ₿4.2	$20.48M ₿227.56	$12.89M ₿143.19
1451	Ice Open Network ICE	$0.001886 ₿0.000000020	-0.85	$12.81M ₿142.64	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.24K ₿0.06	$39.89M ₿444.14	$12.81M ₿142.64
1454	Humans.ai HEART	$0.001634 ₿0.000000018	1.64	$12.76M ₿141.98	$0.001641 ₿0.000000018	$0.001607 ₿0.000000017	$171.83K ₿1.59	$12.76M ₿141.98	$12.76M ₿141.98
1456	Ninja Squad Token NST	$1.48 ₿0.000016	1.32	$12.71M ₿141.91	$1.49 ₿0.000016	$1.41 ₿0.000015	$290.64K ₿3.24	$12.71M ₿141.91	$12.71M ₿141.91
1457	TrustToken TRU	$0.009256 ₿0.00000010	2.58	$12.68M ₿141.06	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$4.03M ₿44.67	$12.81M ₿142.57	$12.68M ₿141.06
1458	Switch Token SWITCH	$0.0002725 ₿0.0000000030	10.03	$12.68M ₿141.04	$0.0002761 ₿0.0000000030	$0.0002392 ₿0.0000000026	$3.32K ₿0.04	$13.61M ₿151.48	$12.68M ₿141.04
1460	Access Protocol ACS	$0.0002796 ₿0.0000000031	0.52	$12.65M ₿140.77	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$559.33K ₿6.24	$25.03M ₿278.46	$12.65M ₿140.77
1461	Spice SFI	$157.63 ₿0.0017	-0.78	$12.58M ₿140.03	$165.43 ₿0.0018	$151.4 ₿0.0017	$70.75K ₿0.79	$14.48M ₿161.16	$12.58M ₿140.03
1463	DevvE DEVVE	$0.1442 ₿0.0000015	1.59	$12.56M ₿139.79	$0.1444 ₿0.0000016	$0.1349 ₿0.0000015	$424.19K ₿4.73	$17.25M ₿191.96	$12.56M ₿139.79
1464	Gitcoin GTC	$0.1302 ₿0.0000014	2.09	$12.55M ₿139.75	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$900.08K ₿10.02	$13.03M ₿145	$12.55M ₿139.75
1467	Neon NEON	$0.05231 ₿0.00000058	-2.07	$12.54M ₿139.44	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$909.14K ₿10.13	$52.35M ₿582.31	$12.54M ₿139.44
1468	Friend.tech FRIEND	$0.1319 ₿0.0000014	568.45	$12.52M ₿139.28	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.73K ₿0.03	$12.52M ₿139.28	$12.52M ₿139.28
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.08	$12.5M ₿138.86	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿138.86	$12.5M ₿138.86
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.31	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.58K ₿0.02	$12.44M ₿138.31	$12.44M ₿138.31
1472	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	3.09	$12.4M ₿137.94	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$255.53K ₿2.85	$13.77M ₿153.23	$12.4M ₿137.94
1474	Velas VLX	$0.004442 ₿0.000000049	-1.07	$12.38M ₿137.72	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.71 ₿0	$12.38M ₿137.72	$12.38M ₿137.72
1475	Synapse SYN	$0.05645 ₿0.00000062	2.36	$12.37M ₿137.56	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.82M ₿20.34	$14.11M ₿156.99	$12.37M ₿137.56
1487	Harvest Finance FARM	$17.87 ₿0.00019	0.87	$11.99M ₿133.37	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.21M ₿13.44	$12.31M ₿136.99	$11.99M ₿133.37
1488	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.66	$11.97M ₿133.15	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿133.15	$11.97M ₿133.15
1493	Wrapped STEAMX WSTEAMX	$0.08249 ₿0.00000092	0.68	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08193 ₿0.00000091	$4.91K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1495	OORT OORT	$0.01716 ₿0.00000019	0.64	$11.83M ₿132.23	$0.0173 ₿0.00000019	$0.01695 ₿0.00000018	$269.47K ₿3.03	$34.31M ₿383.51	$11.83M ₿132.23
1496	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.05	$11.79M ₿131.11	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$226.63 ₿0	$11.79M ₿131.11	$11.79M ₿131.11
1497	FC Barcelona Fan Token BAR	$0.5625 ₿0.0000062	0.44	$11.77M ₿131.01	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.95M ₿21.68	$22.45M ₿249.77	$11.77M ₿131.01
1499	Planet IX (OLD) IXT	$0.1477 ₿0.0000016	5.23	$11.76M ₿130.84	$0.1533 ₿0.0000017	$0.14 ₿0.0000015	$11.78K ₿0.13	$22.67M ₿252.21	$11.76M ₿130.84
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	-0.13	$11.71M ₿130.38	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$90.56K ₿1.01	$11.71M ₿130.38	$11.71M ₿130.38
1508	Radiant Capital RDNT	$0.009003 ₿0.00000010	0.98	$11.63M ₿129.63	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.79M ₿31.45	$13.51M ₿150.49	$11.63M ₿129.63
1510	Paris Saint-Germain Fan Token PSG	$0.8411 ₿0.0000093	0.52	$11.6M ₿129.11	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$1.85M ₿20.57	$16.74M ₿186.22	$11.6M ₿129.11
1514	Pikaboss PIKA	$0.00000002755 ₿0.00000000000030	0.68	$11.54M ₿128.86	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.19K ₿0.09	$11.54M ₿128.86	$11.54M ₿128.86
1523	Hooked Protocol HOOK	$0.03567 ₿0.00000039	3.78	$11.4M ₿126.88	$0.0359 ₿0.00000039	$0.03432 ₿0.00000038	$5.09M ₿57.2	$17.82M ₿198.24	$11.4M ₿126.88
1524	NAVI Protocol NAVX	$0.01394 ₿0.00000015	-2.81	$11.38M ₿126.68	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$353.59K ₿3.94	$13.94M ₿155.21	$11.38M ₿126.68
1525	THORSwap THOR	$0.07212 ₿0.00000080	5.16	$11.37M ₿126.22	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$80.26K ₿0.89	$15.22M ₿168.91	$11.37M ₿126.22
1527	Bitrise Token BRISE	$0.00000002861 ₿0.00000000000031	-0.58	$11.32M ₿126.06	$0.0000000288 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.17M ₿12.95	$12.22M ₿136.05	$11.32M ₿126.06
1529	AMO Coin AMO	$0.0005337 ₿0.0000000059	3.15	$11.32M ₿124.19	$0.0005343 ₿0.0000000060	$0.0005156 ₿0.0000000057	$70.69K ₿0.78	$11.32M ₿124.19	$11.32M ₿124.19
1531	Oasys OAS	$0.001782 ₿0.000000019	1.41	$11.25M ₿125.15	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$161.7K ₿1.86	$17.83M ₿198.3	$11.25M ₿125.15
1532	Bella Protocol BEL	$0.1405 ₿0.0000015	3.66	$11.23M ₿124.98	$0.1456 ₿0.0000016	$0.1355 ₿0.0000015	$7.99M ₿88.98	$14.04M ₿156.22	$11.23M ₿124.98
1533	VitaDAO VITA	$0.4358 ₿0.0000048	2.41	$11.22M ₿124.85	$0.4772 ₿0.0000053	$0.4253 ₿0.0000047	$643.72K ₿7.16	$12.21M ₿135.86	$11.22M ₿124.85
1534	Kleros PNK	$0.01549 ₿0.00000017	3.99	$11.22M ₿123.74	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$45.91K ₿0.51	$12.48M ₿137.59	$11.22M ₿123.74
1536	Thought THT	$0.03005 ₿0.00000033	-1.71	$11.2M ₿124.57	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$17.23K ₿0.19	$42.49M ₿472.66	$11.2M ₿124.57
1537	OmiseGO OMG	$0.07987 ₿0.00000088	0.53	$11.2M ₿125.13	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.21M ₿13.5	$11.2M ₿125.13	$11.2M ₿125.13
1539	Vulcan Forged PYR	$0.4671 ₿0.0000052	2.23	$11.17M ₿124.4	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$3.96M ₿44.01	$23.38M ₿260.29	$11.17M ₿124.4
1541	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1542	TomoChain VIC	$0.08934 ₿0.00000099	1.54	$11.16M ₿124.35	$0.08963 ₿0.00000099	$0.08637 ₿0.00000097	$770.21K ₿8.33	$18.76M ₿208.93	$11.16M ₿124.35
1543	RAMP RAMP	$0.02721 ₿0.00000030	1.78	$11.15M ₿124.07	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$565.4 ₿0.01	$27.13M ₿301.89	$11.15M ₿124.07
1544	Zeta ZEX	$0.0592 ₿0.00000065	-1.59	$11.12M ₿123.73	$0.06022 ₿0.00000067	$0.05876 ₿0.00000065	$284.62K ₿3.17	$59.22M ₿658.94	$11.12M ₿123.73
1547	Poollotto.finance PLT	$0.6903 ₿0.0000076	-0.58	$11.09M ₿123.35	$0.6962 ₿0.0000078	$0.6727 ₿0.0000075	$137.24 ₿0	$13.3M ₿147.94	$11.09M ₿123.35
1548	LUKSO LYX	$0.3622 ₿0.0000040	-0.50	$11.08M ₿123.41	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$531.81K ₿5.91	$15.28M ₿170.21	$11.08M ₿123.41
1553	DAO Maker DAO	$0.0438 ₿0.00000048	-1.05	$11M ₿122.36	$0.04513 ₿0.00000050	$0.04332 ₿0.00000048	$735.6K ₿8.73	$12.16M ₿135.34	$11M ₿122.36
1557	dForce Token DF	$0.01098 ₿0.00000012	0.47	$10.95M ₿121.8	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$845.95K ₿12.09	$10.95M ₿121.8	$10.95M ₿121.8
1558	Sperax SPA	$0.004486 ₿0.000000049	-0.51	$10.92M ₿121.56	$0.004535 ₿0.000000051	$0.004313 ₿0.000000048	$1.81M ₿20.18	$22.23M ₿247.37	$10.92M ₿121.56
1567	Zeus Network ZEUS	$0.01299 ₿0.00000014	-2.72	$10.76M ₿119.76	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.32M ₿14.87	$13.02M ₿144.91	$10.76M ₿119.76
1568	doginme DOGINME	$0.0001577 ₿0.0000000017	4.66	$10.73M ₿119.35	$0.0001612 ₿0.0000000018	$0.0001506 ₿0.0000000016	$472.14K ₿5.24	$10.73M ₿119.35	$10.73M ₿119.35
1570	NATIX Network NATIX	$0.0002635 ₿0.0000000029	-0.84	$10.69M ₿118.9	$0.0002712 ₿0.0000000030	$0.0002615 ₿0.0000000029	$373.87K ₿4.19	$26.19M ₿291.37	$10.69M ₿118.9
1573	Swarm BZZ	$0.1689 ₿0.0000018	1.90	$10.67M ₿118.45	$0.1722 ₿0.0000019	$0.16 ₿0.0000017	$355.36K ₿3.96	$10.67M ₿118.45	$10.67M ₿118.45
1574	Badger DAO BADGER	$0.5363 ₿0.0000059	0.61	$10.61M ₿118.08	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.53M ₿28.15	$11.18M ₿124.42	$10.61M ₿118.08
1575	The Doge NFT DOG	$0.000774 ₿0.0000000086	0.32	$10.6M ₿117.41	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$77.22K ₿0.87	$13.14M ₿145.54	$10.6M ₿117.41
1581	Stables Labs USDX USDX	$0.01541 ₿0.00000017	4.45	$10.55M ₿117.4	$0.0155 ₿0.00000017	$0.01457 ₿0.00000016	$13.64 ₿0	$10.55M ₿117.4	$10.55M ₿117.4
1582	Alpha Fi ALPHA	$1.07 ₿0.000011	7.43	$10.54M ₿117.27	$1.1 ₿0.000012	$0.9521 ₿0.000010	$8.98K ₿0.1	$10.72M ₿119.28	$10.54M ₿117.27
1584	Helium Mobile MOBILE	$0.0001682 ₿0.0000000018	4.11	$10.53M ₿117.15	$0.0001701 ₿0.0000000019	$0.0001615 ₿0.0000000018	$317.23K ₿3.07	$38.72M ₿430.79	$10.53M ₿117.15
1585	Juventus Fan Token JUV	$0.7277 ₿0.0000080	0.47	$10.52M ₿117.08	$0.7299 ₿0.0000082	$0.7156 ₿0.0000080	$1.87M ₿20.79	$14.48M ₿161.12	$10.52M ₿117.08
1594	JumpToken JMPT	$0.71 ₿0.0000079	0.44	$10.42M ₿115.76	$0.7128 ₿0.0000080	$0.6978 ₿0.0000078	$17.54K ₿0.2	$21.94M ₿243.79	$10.42M ₿115.76
1597	IMO IMO	$0.9322 ₿0.000010	-0.10	$10.4M ₿115.71	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$47.08K ₿0.39	$16.38M ₿182.17	$10.4M ₿115.71
1598	Automata ATA	$0.0177 ₿0.00000019	3.94	$10.38M ₿115.28	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$2.36M ₿26.02	$17.66M ₿196.13	$10.38M ₿115.28
1601	Ski Mask Dog SKI	$0.01044 ₿0.00000011	6.22	$10.37M ₿115.37	$0.01046 ₿0.00000011	$0.009354 ₿0.00000010	$263.63K ₿5.25	$10.37M ₿115.37	$10.37M ₿115.37
1604	Grin GRIN	$0.04676 ₿0.00000052	3.14	$10.3M ₿114.64	$0.04743 ₿0.00000053	$0.04472 ₿0.00000049	$19.57K ₿0.22	$10.3M ₿114.64	$10.3M ₿114.64
1606	Peercoin PPC	$0.3429 ₿0.0000038	3.36	$10.29M ₿114.14	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.37K ₿0.57	$10.29M ₿114.14	$10.29M ₿114.14
1609	Fwog FWOG	$0.01053 ₿0.00000011	0.43	$10.26M ₿113.92	$0.01057 ₿0.00000011	$0.009464 ₿0.00000010	$1.83M ₿20.4	$10.26M ₿113.92	$10.26M ₿113.92
1611	Parcl PRCL	$0.02236 ₿0.00000024	-2.74	$10.23M ₿113.87	$0.02325 ₿0.00000026	$0.02081 ₿0.00000023	$2.45M ₿27.18	$22.61M ₿251.54	$10.23M ₿113.87
1613	NKN NKN	$0.01283 ₿0.00000014	1.73	$10.22M ₿113.86	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$894.76K ₿9.96	$10.23M ₿113.88	$10.22M ₿113.86
1615	Quickswap QUICK	$12.96 ₿0.00014	2.19	$10.21M ₿113.55	$13.04 ₿0.00014	$12.47 ₿0.00014	$12.42K ₿0.14	$12.95M ₿144.11	$10.21M ₿113.55
1618	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1619	Rupiah Token IDRT	$0.00005841 ₿0.00000000064	-0.96	$10.16M ₿113	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$261.57 ₿0	$10.16M ₿113	$10.16M ₿113
1620	sudeng HIPPO	$0.001015 ₿0.000000011	4.24	$10.15M ₿112.99	$0.001049 ₿0.000000011	$0.0009657 ₿0.000000010	$8.54M ₿94.98	$10.15M ₿112.99	$10.15M ₿112.99
1622	Coq Inu COQ	$0.0000001462 ₿0.0000000000016	3.25	$10.13M ₿112.74	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$365.35K ₿4.06	$10.13M ₿112.74	$10.13M ₿112.74
1624	Wecan WECAN	$0.00168 ₿0.000000018	-2.68	$10.08M ₿112.1	$0.001734 ₿0.000000019	$0.001673 ₿0.000000018	$82.47K ₿0.92	$10.08M ₿112.1	$10.08M ₿112.1
1626	Keyboard Cat (Base) KEYCAT	$0.001006 ₿0.000000011	2.16	$10.05M ₿111.85	$0.001034 ₿0.000000011	$0.0009587 ₿0.000000010	$461.76K ₿5.17	$10.05M ₿111.85	$10.05M ₿111.85
1627	BitMEX BMEX	$0.1007 ₿0.0000011	-2.68	$10.05M ₿111.78	$0.1089 ₿0.0000012	$0.09996 ₿0.0000011	$79.03K ₿0.88	$45.33M ₿504.25	$10.05M ₿111.78
1629	Oraichain Token ORAI	$0.5123 ₿0.0000056	1.26	$10.03M ₿111.57	$0.5204 ₿0.0000059	$0.4907 ₿0.0000054	$305.98K ₿3.4	$10.15M ₿112.95	$10.03M ₿111.57
1630	NEURALAI NEURAL	$1.01 ₿0.000011	1.99	$10.07M ₿111.5	$1.02 ₿0.000011	$0.9576 ₿0.000010	$57.98K ₿0.65	$10.07M ₿111.5	$10.07M ₿111.5
1635	Defi.money MONEY	$0.9987 ₿0.000011	0.03	$9.98M ₿111.07	$1 ₿0.000011	$0.9969 ₿0.000011	$156.02 ₿0	$9.98M ₿111.07	$9.98M ₿111.07
1636	RSS3 RSS3	$0.01123 ₿0.00000012	5.29	$9.98M ₿112.58	$0.01183 ₿0.00000013	$0.01065 ₿0.00000011	$2.56M ₿28.36	$11.55M ₿130.32	$9.98M ₿112.58
1640	XBorg XBG	$0.04608 ₿0.00000051	2.26	$9.92M ₿110.2	$0.04656 ₿0.00000051	$0.04418 ₿0.00000049	$38.81K ₿0.46	$46.15M ₿512.54	$9.92M ₿110.2
1642	Sundog SUNDOG	$0.009836 ₿0.00000010	5.68	$9.84M ₿109.33	$0.01012 ₿0.00000011	$0.009276 ₿0.00000010	$8.97M ₿99.58	$9.84M ₿109.33	$9.84M ₿109.33
1643	Agoras: Tau Net AGRS	$0.5431 ₿0.0000060	5.04	$9.78M ₿108.57	$0.5455 ₿0.0000060	$0.5123 ₿0.0000057	$12.94K ₿0.14	$22.81M ₿253.33	$9.78M ₿108.57
1649	Quickswap QUICK	$0.01223 ₿0.00000013	1.40	$9.64M ₿106.96	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$507.81K ₿5.55	$11.51M ₿127.72	$9.64M ₿106.96
1650	Aavegotchi GHST	$0.1883 ₿0.0000020	4.33	$9.62M ₿107	$0.1922 ₿0.0000021	$0.1805 ₿0.0000020	$3.48M ₿38.18	$9.91M ₿110.32	$9.62M ₿107
1652	IDEX IDEX	$0.009646 ₿0.00000010	1.82	$9.6M ₿106.47	$0.009656 ₿0.00000010	$0.009161 ₿0.00000010	$3.72M ₿41.55	$9.65M ₿106.99	$9.6M ₿106.47
1654	SWEAT SWEAT	$0.001251 ₿0.000000013	-3.56	$9.57M ₿106.5	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$6.99M ₿77.6	$25.04M ₿278.49	$9.57M ₿106.5
1655	Soil SOIL	$0.1443 ₿0.0000015	5.71	$9.57M ₿106.03	$0.145 ₿0.0000016	$0.135 ₿0.0000015	$324.04K ₿3.61	$14.47M ₿160.28	$9.57M ₿106.03
1662	Bitcoin Gold BTG	$0.5409 ₿0.0000060	2.91	$9.47M ₿105.37	$0.5487 ₿0.0000061	$0.5254 ₿0.0000058	$591.76 ₿0.01	$9.47M ₿105.37	$9.47M ₿105.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}