$3.51T
إجمالي القيمة السوقية
$172.9B
إجمالي حجم التداول
BTC 61.05%     ETH 8.60%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
947 Myro  $MYRO $0.03133
₿0.0000031
3.97 $31.36M
₿3.2K
$0.03331
₿0.0000034
$0.02976
₿0.0000031
$9.7M
₿356.84
$31.36M
₿3.2K
$31.36M
₿3.2K
التنبؤ بسعر Myro($myro)
949 Phoenix  PHB $0.6077
₿0.000031
1.70 $31.24M
₿1.56K
$0.6302
₿0.000034
$0.5904
₿0.000031
$9.04M
₿119.2
$31.24M
₿1.56K
$31.24M
₿1.56K
التنبؤ بسعر Phoenix(phb)
951 Dacxi  DXI $0.0009534
₿0.0000000029
-3.23 $31.13M
₿26.44
$0.0009942
₿0.000000010
$0.0008872
₿0.0000000029
$367.4K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
952 Mobox  MBOX $0.06217
₿0.0000060
2.25 $31.11M
₿1.67K
$0.06371
₿0.0000061
$0.06035
₿0.0000059
$8M
₿151.62
$34.22M
₿2.36K
$31.11M
₿1.67K
التنبؤ بسعر Mobox(mbox)
956 Empyreal  EMP $103.34
₿0.00065
1.87 $30.86M
₿195.42
$106.93
₿0.00067
$98.8
₿0.00065
$211.66K
₿0.51
$30.86M
₿195.42
$30.86M
₿195.42
التنبؤ بسعر Empyreal(emp)
957 VitaDAO  VITA $1.21
₿0.000039
1.01 $30.85M
₿1.04K
$1.25
₿0.000040
$1.19
₿0.000038
$2.52M
₿5.88
$32.94M
₿1.09K
$30.85M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 Aleph Zero  AZERO $0.1017
₿0.000013
1.80 $30.75M
₿4.3K
$0.1021
₿0.000014
$0.09968
₿0.000013
$357.51K
₿39.47
$52.89M
₿4.98K
$30.75M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
960 sudeng  HIPPO $0.003064
-2.23 $30.65M
$0.003321
$0.003038
$35.23M
$30.65M
$30.65M
التنبؤ بسعر sudeng(hippo)
961 A Hunters Dream  CAW $0.0000000481
₿0.0000000000015
0.37 $30.63M
₿986.9
$0.00000004993
₿0.0000000000016
$0.00000004736
₿0.0000000000015
$4.38M
₿34.07
$32.07M
₿1.03K
$30.63M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
963 Alpha Quark Token  AQT $1.14
₿0.000025
0.03 $30.49M
₿685.38
$1.15
₿0.000025
$1.13
₿0.000025
$3.06M
₿45.39
$34.12M
₿767.78
$30.49M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
964 Uquid Coin  UQC $3.03
₿0.00013
-6.29 $30.31M
₿1.32K
$3.28
₿0.00013
$3.02
₿0.00012
$156.61K
₿40.38
$121.25M
₿5.3K
$30.31M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
965 HairDAO  HAIR $43.87
₿0.00067
-4.15 $30.31M
₿434.45
$45.78
₿0.00068
$43.65
₿0.00067
$1.26K
₿0
$67.3M
₿1.04K
$30.31M
₿434.45
التنبؤ بسعر HairDAO(hair)
966 Groestlcoin  GRS $0.3454
₿0.0000094
0.10 $30.27M
₿805.4
$0.3489
₿0.0000098
$0.3414
₿0.0000094
$244.37K
₿47.71
$30.27M
₿997.01
$30.27M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
967 DeGate  DG $0.078
₿0.0000016
-0.68 $30.25M
₿652.03
$0.07941
₿0.0000017
$0.07703
₿0.0000016
$45.08K
₿0.73
$78.13M
₿1.68K
$30.25M
₿652.03
التنبؤ بسعر DeGate(dg)
968 Spectre AI  SPECTRE $3.02
₿0.000032
5.46 $30.17M
₿317
$3.06
₿0.000042
$2.86
₿0.000031
$592.09K
₿5.68
$30.17M
₿335.78
$30.17M
₿317
التنبؤ بسعر Spectre AI(spectre)
970 ArbDoge AI  AIDOGE $0.00000000016
₿0.0000000000000083
5.23 $30.11M
₿1.56K
$0.000000000162
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$8.46M
₿394.17
$30.11M
₿1.56K
$30.11M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
971 Hex Trust USD  USDX $0.927
5.26 $30.03M
$0.999
$0.8728
$3.26K
$30.03M
$30.03M
التنبؤ بسعر Hex Trust USD(usdx)
972 Ultra  UOS $0.06761
₿0.0000032
1.62 $30.01M
₿1.22K
$0.06778
₿0.0000034
$0.06653
₿0.0000031
$2.83M
₿28.45
$67.61M
₿3.26K
$30.01M
₿1.22K
التنبؤ بسعر Ultra(uos)
973 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$2.82K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
975 Wrapped QUIL  QUIL $0.03292
-2.03 $29.8M
$0.03474
$0.03302
$516.45K
$29.8M
$29.8M
التنبؤ بسعر Wrapped QUIL(quil)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03357
₿0.00000031
$0.03183
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Mossland  MOC $0.06875
₿0.0000017
-0.12 $29.67M
₿715.01
$0.07059
₿0.0000017
$0.0684
₿0.0000017
$470.79K
₿32.73
$34.46M
₿866.7
$29.67M
₿715.01
التنبؤ بسعر Mossland(moc)
979 StorX  SRX $0.05883
₿0.00000058
-1.98 $29.58M
₿264.61
$0.06007
₿0.00000058
$0.05871
₿0.00000056
$1.98M
₿10.79
$35.4M
₿346.52
$29.58M
₿264.61
التنبؤ بسعر StorX(srx)
981 Alpaca Finance  ALPACA $0.1947
₿0.0000034
-0.32 $29.54M
₿517.27
$0.2293
₿0.0000035
$0.1879
₿0.0000034
$29.52M
₿76.59
$29.54M
₿517.27
$29.54M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
982 PaLM AI  PALM $0.3804
₿0.000012
-4.07 $29.45M
₿972.22
$0.4141
₿0.000013
$0.3684
₿0.000012
$167.63K
₿17.56
$29.45M
₿972.22
$29.45M
₿972.22
التنبؤ بسعر PaLM AI(palm)
983 Ampleforth Governance Token  FORTH $2.57
₿0.000082
-3.52 $29.4M
₿874.38
$2.69
₿0.000086
$2.43
₿0.000082
$8.72M
₿55.33
$39.27M
₿1.27K
$29.4M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
984 Tree  TREE $0.2896
₿0.0000033
-11.30 $29.38M
₿352.1
$0.3331
₿0.0000036
$0.2865
₿0.0000032
$155.96K
₿2.59
$34.83M
₿569.36
$29.38M
₿352.1
التنبؤ بسعر Tree(tree)
985 OmiseGO  OMG $0.2088
₿0.000013
1.73 $29.3M
₿1.92K
$0.2094
₿0.000014
$0.2038
₿0.000013
$2.09M
₿279.22
$29.3M
₿1.92K
$29.3M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
987 ParaSwap  PSP $0.01888
₿0.00000056
-0.35 $29.27M
₿713.12
$0.01964
₿0.00000057
$0.01875
₿0.00000055
$63.39K
₿3.06
$34M
₿1.02K
$29.27M
₿713.12
التنبؤ بسعر ParaSwap(psp)
988 My Lovely Coin  MLC $0.5701
27.13 $29.19M
$0.5857
$0.4374
$926.76K
$131.05M
$29.19M
التنبؤ بسعر My Lovely Coin(mlc)
990 Pirate Chain  ARRR $0.1481
₿0.0000031
3.80 $29.03M
₿609.89
$0.1528
₿0.0000032
$0.1399
₿0.0000028
$94.17K
₿1.52
$29.59M
₿621.66
$29.03M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
992 Marcopolo  MAPO $0.004982
₿0.00000046
1.50 $29.01M
₿1.1K
$0.005108
₿0.00000046
$0.0049
₿0.00000043
$3.13M
₿52.38
$48.29M
₿1.25K
$29.01M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
993 Poollotto.finance  PLT $1.82
₿0.000021
2.90 $28.98M
₿320.3
$1.83
₿0.000021
$1.76
₿0.000020
$487.54
₿3.39
$35.13M
₿411.73
$28.98M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
994 VeraOne  VRO $99.88
₿0.0011
12.38 $28.92M
₿328.13
$106.73
₿0.0011
$88.77
₿0.0010
$31.66K
₿0.43
$28.92M
₿328.13
$28.92M
₿328.13
التنبؤ بسعر VeraOne(vro)
996 ORIGYN  OGY $0.003206
₿0.00000015
-1.81 $28.35M
₿0
$0.003354
₿0.00000016
$0.003185
₿0.00000015
$26.42K
₿3.26
$33.4M
$28.35M
₿0
التنبؤ بسعر ORIGYN(ogy)
997 NKN  NKN $0.03649
₿0.0000025
-0.66 $28.76M
₿2K
$0.03752
₿0.0000027
$0.03553
₿0.0000025
$8.86M
₿202.15
$28.76M
₿2K
$28.76M
₿2K
التنبؤ بسعر NKN(nkn)
998 Vulcan Forged  PYR $1.2
₿0.000091
0.60 $28.75M
₿2.17K
$1.23
₿0.000096
$1.18
₿0.000090
$9.41M
₿105.65
$60.15M
₿4.55K
$28.75M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
999 OHO Blockchain  OHO $0.001188
₿0.000000010
1.57 $28.7M
₿265.16
$0.001203
₿0.000000011
$0.001165
₿0.000000010
$75.51K
₿22.1
$53.49M
₿494.42
$28.7M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1000 GME (Ethereum)  GME $0.00006967
-0.54 $28.66M
$0.00007457
$0.00006758
$248.88K
$28.66M
$28.66M
التنبؤ بسعر GME (Ethereum)(gme)
1003 Alpha Finance  ALPHA $0.03079
₿0.0000024
-0.22 $28.4M
₿2.1K
$0.03248
₿0.0000026
$0.03011
₿0.0000023
$17.6M
₿299.41
$30.8M
₿2.41K
$28.4M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1004 Euro Tether  EURT $1.11
₿0.000015
-1.01 $28.2M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$717.3K
₿47.5
$55.33M
₿6.29K
$28.2M
₿572.19
1007 TomoChain  VIC $0.2307
₿0.000013
1.01 $27.94M
₿1.35K
$0.2346
₿0.000014
$0.2242
₿0.000013
$2.58M
₿84.76
$48.46M
₿1.38K
$27.94M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1009 Mainframe  MFT $0.002971
₿0.00000016
0.25 $27.93M
₿1.55K
$0.002984
₿0.00000016
$0.002937
₿0.00000016
$5.96
₿0.17
$29.75M
₿1.65K
$27.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1011 GXChain  GXC $0.3721
₿0.000036
4.34 $27.91M
₿2.71K
$0.428
₿0.000040
$0.3471
₿0.0000069
$28.6K
₿1.15
$37.21M
₿3.61K
$27.91M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1012 sETH  SETH $2,400.58
₿0.050
-0.90 $27.82M
₿622.47
$2,529.96
₿0.051
$2,374.14
₿0.050
$3.89K
₿3.14
$27.82M
₿622.47
$27.82M
₿622.47
التنبؤ بسعر sETH(seth)
1013 AMATERASU OMIKAMI  OMIKAMI $0.02787
₿0.000000039
-4.54 $27.86M
₿39.87
$0.02925
₿0.000000042
$0.02609
₿0.000000039
$216.61K
₿0.19
$27.86M
₿39.87
$27.86M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1015 Unizen  ZCX $0.04412
₿0.0000044
-1.33 $27.74M
₿3.11K
$0.0451
₿0.0000047
$0.04382
₿0.0000044
$2.37M
₿36.79
$41.78M
₿4.25K
$27.74M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1016 Quantum Resistant Ledger  QRL $0.3577
₿0.0000048
-0.93 $27.68M
₿380.5
$0.3658
₿0.0000048
$0.3518
₿0.0000045
$8.54K
₿14.22
$27.68M
₿512.23
$27.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1018 Shardus  ULT $0.06275
₿0.0000027
-0.44 $27.58M
₿1.22K
$0.06442
₿0.0000028
$0.06212
₿0.0000027
$492.94
₿0.15
$62.75M
₿2.77K
$27.58M
₿1.22K
التنبؤ بسعر Shardus(ult)
1021 miMatic  MIMATIC $0.9972
₿0.000012
0.10 $27.49M
₿333.54
$0.9979
₿0.000012
$0.9961
₿0.000011
$18.87K
₿0.48
$301.55M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1022 Altura  ALU $0.02753
₿0.00000085
-1.80 $27.26M
₿618.74
$0.02856
₿0.00000086
$0.02706
₿0.00000084
$13.49M
₿148.65
$27.26M
₿851.05
$27.26M
₿618.74
التنبؤ بسعر Altura(alu)
1023 Covalent X Token  CXT $0.0297
-0.38 $27.4M
$0.03055
$0.02919
$2.96M
$29.71M
$27.4M
التنبؤ بسعر Covalent X Token(cxt)
1025 Laine Staked SOL  LAINESOL $209.49
₿0.0026
0.22 $27.39M
₿351.19
$215.72
₿0.0028
$205.5
₿0.0026
$2.03K
₿0
$27.39M
₿351.19
$27.39M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1026 ankrETH  ANKRETH $2,993.64
₿0.058
-0.50 $27.41M
₿1.04K
$3,129.84
₿0.059
$2,948.77
₿0.058
$143.33
₿0.61
$27.41M
₿1.04K
$27.41M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 PlatON Network  LAT $0.004149
₿0.00000026
-2.59 $27.26M
₿1.4K
$0.00439
₿0.00000027
$0.004044
₿0.00000024
$5.01M
₿114.15
$42.73M
₿2.69K
$27.26M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1030 Chainflip  FLIP $0.4266
₿0.000079
0.40 $27.24M
₿1.87K
$0.4299
₿0.000080
$0.4223
₿0.000076
$929.03K
₿37.63
$40.76M
₿7.35K
$27.24M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1031 Orderly Network  ORDER $0.1027
1.42 $27.23M
$0.1034
$0.0991
$8.1M
$102.76M
$27.23M
التنبؤ بسعر Orderly Network(order)
1032 Bella Protocol  BEL $0.3391
₿0.000031
0.89 $27.14M
₿1.88K
$0.3496
₿0.000038
$0.334
₿0.000027
$6.68M
₿1.5K
$33.93M
₿3.16K
$27.14M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1033 Spectral  SPEC $1.31
-2.41 $27.1M
$1.41
$1.29
$3.08M
$131.46M
$27.1M
التنبؤ بسعر Spectral(spec)
1035 Victoria VR  VR $0.003336
₿0.00000040
8.87 $27.1M
₿2.57K
$0.003388
₿0.00000042
$0.003045
₿0.00000039
$3.64M
₿20.88
$55.92M
₿6.77K
$27.1M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1036 BXN  BXN $0.001745
₿0.000000095
-6.85 $27.04M
₿0
$0.001873
₿0.00000010
$0.001741
₿0.000000081
$464.82K
₿14.2
$87.25M
₿134.43K
$27.04M
₿0
التنبؤ بسعر BXN(bxn)
1037 Kendu Inu  KENDU $0.00002763
₿0.000000000087
-6.97 $27.17M
₿0
$0.00003083
₿0.00000000011
$0.00002714
₿0.000000000085
$322.04K
₿2.11
$27.31M
₿87.62
$27.17M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1038 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.54 $26.96M
₿576.33
$2.58
₿0.00010
$2.5
₿0.000098
$6.34M
₿53.64
$75.97M
₿3.12K
$26.96M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1042 AhaToken  AHT $0.004106
₿0.00000013
0.99 $26.59M
₿676.24
$0.004159
₿0.00000014
$0.004066
₿0.00000013
$411.81K
₿139.1
$31.75M
₿1.07K
$26.59M
₿676.24
التنبؤ بسعر AhaToken(aht)
1043 HOPR  HOPR $0.05052
₿0.0000019
2.56 $26.44M
₿855.33
$0.05238
₿0.0000020
$0.04871
₿0.0000019
$455.92K
₿10.24
$27.73M
₿880.4
$26.44M
₿855.33
التنبؤ بسعر HOPR(hopr)
1046 stake.link  SDL $0.4504
₿0.0000077
-4.90 $26.42M
₿111.98
$0.5051
₿0.0000078
$0.4367
₿0.0000076
$32.39K
₿0
$45M
₿769.09
$26.42M
₿111.98
التنبؤ بسعر stake.link(sdl)
1048 Star Atlas  ATLAS $0.001368
₿0.00000010
3.86 $26.5M
₿1.63K
$0.001387
₿0.00000010
$0.001305
₿0.00000010
$1.14M
₿25.07
$49.29M
₿3.77K
$26.5M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1049 RETARDIO  RETARDIO $0.02633
₿0.00000024
-0.49 $26.32M
₿246.79
$0.02925
₿0.00000028
$0.02545
₿0.00000020
$1.14M
₿4.93
$26.32M
₿246.79
$26.32M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1050 Melon  MLN $8.75
₿0.00037
-0.08 $26.28M
₿546.84
$8.94
₿0.00041
$8.62
₿0.00035
$8.43M
₿388.91
$26.28M
₿1K
$26.28M
₿546.84
التنبؤ بسعر Melon(mln)
1051 Step Finance  STEP $0.08243
₿0.0000010
5.49 $26.3M
₿394.64
$0.08591
₿0.0000010
$0.07701
₿0.0000010
$146.24K
₿0.51
$28.94M
₿660.3
$26.3M
₿394.64
التنبؤ بسعر Step Finance(step)
1055 Artrade  ATR $0.02062
₿0.00000071
-7.05 $26.06M
₿1.32K
$0.02218
₿0.00000086
$0.02067
₿0.00000067
$780.97K
₿18.04
$26.14M
₿1.32K
$26.06M
₿1.32K
التنبؤ بسعر Artrade(atr)
1056 GamerCoin  GHX $0.03708
₿0.0000024
-0.62 $26.07M
₿1.55K
$0.03827
₿0.0000027
$0.03673
₿0.0000024
$645.73K
₿24.72
$29.97M
₿2K
$26.07M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1058 Sentinel Protocol  BOUNTY $0.05135
₿0.0000014
3.00 $25.98M
₿739.68
$0.05174
₿0.0000015
$0.0498
₿0.0000014
$162.96K
₿51.48
$25.98M
₿743.04
$25.98M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1059 Ninja Squad Token  NST $3.12
₿0.000086
2.09 $25.97M
₿0
$3.31
₿0.00010
$3.03
₿0.000067
$207.79K
₿46.35
$25.97M
₿175.04
$25.97M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1060 PinkSale  PINKSALE $259.56
₿0.0043
2.57 $25.96M
₿437.63
$260.3
₿0.0043
$253.04
₿0.0042
$3.71
₿0.01
$25.96M
₿437.63
$25.96M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1061 Stafi  FIS $0.1688
₿0.000010
-2.29 $25.81M
₿1.5K
$0.1765
₿0.000010
$0.1675
₿0.000010
$5.73M
₿75.1
$25.81M
₿1.5K
$25.81M
₿1.5K
التنبؤ بسعر Stafi(fis)
1062 Stader  SD $0.4529
₿0.000014
0.71 $25.93M
₿536.94
$0.4702
₿0.000014
$0.4411
₿0.000013
$5.18M
₿16.63
$54.36M
₿2.14K
$25.93M
₿536.94
التنبؤ بسعر Stader(sd)
1063 Aavegotchi  GHST $0.5044
₿0.000036
0.28 $25.81M
₿1.88K
$0.5154
₿0.000039
$0.495
₿0.000035
$3.98M
₿220.96
$26.61M
₿1.94K
$25.81M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1065 League of Kingdoms  LOKA $0.06861
₿0.0000052
-1.57 $25.7M
₿604.15
$0.07236
₿0.0000055
$0.06754
₿0.0000052
$6.46M
₿102.16
$34.32M
₿1.07K
$25.7M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1066 UFO Token  UFO $0.00002794
0.91 $25.66M
$0.00002937
$0.00002724
$34.89K
$25.66M
$25.66M
التنبؤ بسعر UFO Token(ufo)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Stride  STRD $0.2783
₿0.000043
0.84 $25.68M
₿3.91K
$0.2809
₿0.000045
$0.2699
₿0.000040
$71.73K
₿2.77
$25.68M
₿3.91K
$25.68M
₿3.91K
التنبؤ بسعر Stride(strd)
1070 WaterNeuron  WTN $0.2197
-8.13 $25.65M
$0.2464
$0.2197
$4.49K
$25.65M
$25.65M
التنبؤ بسعر WaterNeuron(wtn)
1073 Dragonchain  DRGN $0.06878
₿0.00000091
2.36 $25.36M
₿336.99
$0.07105
₿0.00000098
$0.06715
₿0.00000078
$147.28K
₿2.03
$29.83M
₿396.38
$25.36M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1075 Dora Factory  DORA $0.02529
₿0.0000016
-0.82 $25.31M
₿1.65K
$0.02614
₿0.0000016
$0.02502
₿0.0000015
$360.66K
₿9.79
$25.31M
₿1.65K
$25.31M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1076 Nakamoto Games  NAKA $0.3876
₿0.000027
-5.33 $25.19M
₿1.77K
$0.4115
₿0.000028
$0.3791
₿0.000026
$7.99M
₿393.83
$69.77M
₿4.91K
$25.19M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1079 Coinweb  CWEB $0.004163
₿0.00000016
39.76 $25.15M
₿766.89
$0.004467
₿0.00000017
$0.002903
₿0.00000016
$481.5K
₿2.15
$31.67M
₿1.28K
$25.15M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1080 ARPA  ARPA $0.02552
₿0.0000014
1.43 $25.11M
₿1.43K
$0.02605
₿0.0000015
$0.02502
₿0.0000013
$13.13M
₿842.73
$51.13M
₿2.92K
$25.11M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1081 Aquarius  AQUA $0.0007433
₿0.000000015
-0.51 $25.12M
₿343.35
$0.0007547
₿0.000000015
$0.0007384
₿0.000000014
$154.6K
₿2.36
$74.31M
₿1.54K
$25.12M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1083 Gelato  GEL $0.09485
₿0.0000073
1.27 $24.84M
₿1.76K
$0.1007
₿0.0000076
$0.09318
₿0.0000073
$72.3K
₿7.8
$39.91M
₿3.08K
$24.84M
₿1.76K
التنبؤ بسعر Gelato(gel)
1084 Advertise Coin  ADCO $0.5526
₿0.000011
-0.22 $24.87M
₿505.41
$0.5736
₿0.000011
$0.5442
₿0.000011
$8.66K
₿0.17
$27.63M
₿561.56
$24.87M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03569
₿0.00000033
$0.03366
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Chain-key Bitcoin  CKBTC $107,257
₿1.0076
-0.31 $24.8M
₿0
$116,426
₿1.015
$105,472
₿0.97
$55.67K
₿0.15
$24.8M
$24.8M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1087 Wanchain  WAN $0.1243
₿0.0000052
1.43 $24.69M
₿1.04K
$0.1279
₿0.0000054
$0.1225
₿0.0000052
$4.84M
₿60.95
$26.11M
₿1.1K
$24.69M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1088 Badger DAO  BADGER $1.24
₿0.000084
2.29 $24.62M
₿1.7K
$1.27
₿0.000091
$1.21
₿0.000084
$33.92M
₿197.03
$25.94M
₿1.79K
$24.62M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1089 Gems VIP  GEMS $0.04816
-0.02 $24.6M
$0.04878
$0.0478
$3.22M
$40.4M
$24.6M
التنبؤ بسعر Gems VIP(gems)
1090 Sceptre Staked FLR  SFLR $0.02663
1.05 $24.62M
$0.02674
$0.02605
$326.17K
$24.62M
$24.62M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1093 GoGoPool  GGP $3.43
₿0.00020
15.32 $24.36M
₿706.93
$3.44
₿0.00020
$2.92
₿0.00019
$78.74K
₿0.8
$66.46M
₿3.82K
$24.36M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1095 IDEX  IDEX $0.02565
₿0.0000012
-0.07 $24.37M
₿1.01K
$0.0265
₿0.0000013
$0.02526
₿0.0000012
$4.96M
₿119.93
$25.78M
₿1.24K
$24.37M
₿1.01K
التنبؤ بسعر IDEX(idex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا