$3.13T
إجمالي القيمة السوقية
$156.28B
إجمالي حجم التداول
BTC 57.37%     ETH 11.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4154)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1400 Ampleforth  AMPL $1.2
₿0.000013
2.71 $13.58M
₿151.03
$1.21
₿0.000013
$1.16
₿0.000013
$67.61K
₿0.75
$14.5M
₿161.24
$13.58M
₿151.03
التنبؤ بسعر Ampleforth(ampl)
1404 STON  STON $0.361
₿0.0000040
0.94 $13.52M
₿150.26
$0.3636
₿0.0000041
$0.3499
₿0.0000039
$10.66K
₿0.12
$36.09M
₿401.22
$13.52M
₿150.26
التنبؤ بسعر STON(ston)
1408 Orchid Protocol  OXT $0.02271
₿0.00000025
0.71 $13.44M
₿149.46
$0.02274
₿0.00000025
$0.02167
₿0.00000024
$1.46M
₿16.19
$22.72M
₿252.66
$13.44M
₿149.46
التنبؤ بسعر Orchid Protocol(oxt)
1409 ASD  ASD $0.01808
₿0.00000020
-0.26 $13.44M
₿149.43
$0.01818
₿0.00000020
$0.01807
₿0.00000020
$890.36K
₿9.9
$13.44M
₿149.43
$13.44M
₿149.43
التنبؤ بسعر ASD(asd)
1425 Stronghold Staked SOL  STRONGSOL $150.85
₿0.0016
2.71 $13.15M
₿146.12
$152.11
₿0.0016
$146.06
₿0.0016
$17.74K
₿0.2
$13.15M
₿146.12
$13.15M
₿146.12
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1428 Cronos zkEVM CRO  ZKCRO $0.102
₿0.0000011
0.93 $13.14M
₿145.98
$0.102
₿0.0000011
$0.101
₿0.0000011
$7.85
₿0
$13.14M
₿145.98
$13.14M
₿145.98
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1431 Spice  SFI $161.97
₿0.0018
2.28 $13.11M
₿145.79
$165.43
₿0.0018
$151.4
₿0.0017
$30.65K
₿0.34
$15.09M
₿167.79
$13.11M
₿145.79
التنبؤ بسعر Spice(sfi)
1434 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1437 HOPR  HOPR $0.02393
₿0.00000026
-4.16 $12.98M
₿144.32
$0.02499
₿0.00000028
$0.02393
₿0.00000026
$121.19K
₿1.35
$13.58M
₿151.01
$12.98M
₿144.32
التنبؤ بسعر HOPR(hopr)
1438 Coinweb  CWEB $0.001991
₿0.000000022
-1.28 $12.95M
₿143.9
$0.002022
₿0.000000022
$0.001991
₿0.000000022
$156.66K
₿1.74
$15.18M
₿168.74
$12.95M
₿143.9
التنبؤ بسعر Coinweb(cweb)
1443 Ice Open Network  ICE $0.001897
₿0.000000021
-0.56 $12.89M
₿143.33
$0.001942
₿0.000000021
$0.001788
₿0.000000019
$5.32K
₿0.06
$40.14M
₿446.29
$12.89M
₿143.33
التنبؤ بسعر Ice Open Network(ice)
1444 Wrapped Mantle  WMNT $0.8994
₿0.000010
2.49 $12.88M
₿143.24
$0.903
₿0.000010
$0.8621
₿0.0000097
$691.3K
₿7.69
$12.88M
₿143.24
$12.88M
₿143.24
التنبؤ بسعر Wrapped Mantle(wmnt)
1445 Forta  FORT $0.02047
₿0.00000022
0.99 $12.88M
₿143.11
$0.02081
₿0.00000023
$0.01999
₿0.00000022
$376.79K
₿4.19
$20.47M
₿227.43
$12.88M
₿143.11
التنبؤ بسعر Forta(fort)
1451 Neon  NEON $0.05346
₿0.00000059
0.32 $12.8M
₿142.3
$0.05609
₿0.00000062
$0.05213
₿0.00000058
$925.72K
₿10.3
$53.46M
₿594.25
$12.8M
₿142.3
التنبؤ بسعر Neon(neon)
1453 DevvE  DEVVE $0.146
₿0.0000016
3.34 $12.76M
₿141.91
$0.1462
₿0.0000016
$0.1349
₿0.0000015
$450.92K
₿5.01
$17.53M
₿194.87
$12.76M
₿141.91
التنبؤ بسعر DevvE(devve)
1455 Ninja Squad Token  NST $1.48
₿0.000016
1.43 $12.74M
₿141.67
$1.49
₿0.000016
$1.41
₿0.000015
$292.35K
₿3.25
$12.74M
₿141.67
$12.74M
₿141.67
التنبؤ بسعر Ninja Squad Token(nst)
1456 Humans.ai  HEART $0.001633
₿0.000000018
1.52 $12.73M
₿141.53
$0.001641
₿0.000000018
$0.001607
₿0.000000017
$171.78K
₿1.91
$12.73M
₿141.53
$12.73M
₿141.53
التنبؤ بسعر Humans.ai(heart)
1458 TrustToken  TRU $0.009276
₿0.00000010
1.88 $12.73M
₿141.52
$0.009341
₿0.00000010
$0.008843
₿0.00000010
$4.13M
₿45.91
$12.86M
₿143.04
$12.73M
₿141.52
التنبؤ بسعر TrustToken(tru)
1461 Access Protocol  ACS $0.0002792
₿0.0000000031
0.22 $12.67M
₿140.79
$0.0002809
₿0.0000000031
$0.000275
₿0.0000000030
$566.68K
₿6.3
$25.05M
₿278.5
$12.67M
₿140.79
التنبؤ بسعر Access Protocol(acs)
1462 Gitcoin  GTC $0.1311
₿0.0000014
2.20 $12.65M
₿140.57
$0.1319
₿0.0000014
$0.1255
₿0.0000014
$919.29K
₿10.22
$13.13M
₿145.84
$12.65M
₿140.57
التنبؤ بسعر Gitcoin(gtc)
1468 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.07 $12.5M
₿138.86
$1.08
₿0.000012
$1.08
₿0.000011
$43.66K
₿0.49
$12.5M
₿138.86
$12.5M
₿138.86
التنبؤ بسعر Web 3 Dollar(usd3)
1469 CoinMetro  XCM $0.0412
₿0.00000045
-23.37 $12.46M
₿138.46
$0.05508
₿0.00000062
$0.03751
₿0.00000041
$87.33K
₿0.97
$12.89M
₿143.34
$12.46M
₿138.46
التنبؤ بسعر CoinMetro(xcm)
1470 Synapse  SYN $0.05681
₿0.00000063
1.94 $12.45M
₿138.42
$0.05693
₿0.00000063
$0.05438
₿0.00000061
$1.79M
₿19.92
$14.2M
₿157.96
$12.45M
₿138.42
التنبؤ بسعر Synapse(syn)
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿138.21
$0.02545
₿0.00000028
$0.02527
₿0.00000028
$1.58K
₿0.02
$12.44M
₿138.21
$12.44M
₿138.21
التنبؤ بسعر Compound USD Coin(cusdc)
1473 PepeCoin  PEPECOIN $0.1278
₿0.0000014
2.99 $12.39M
₿137.76
$0.1285
₿0.0000014
$0.1228
₿0.0000013
$250.5K
₿2.79
$13.77M
₿153.02
$12.39M
₿137.76
التنبؤ بسعر PepeCoin(pepecoin)
1479 Switch Token  SWITCH $0.0002629
₿0.0000000029
1.06 $12.24M
₿136.08
$0.0002761
₿0.0000000030
$0.0002392
₿0.0000000026
$2.53K
₿0.03
$13.15M
₿146.15
$12.24M
₿136.08
التنبؤ بسعر Switch Token(switch)
1481 Velas  VLX $0.004384
₿0.000000048
-0.91 $12.24M
₿136.09
$0.004586
₿0.000000050
$0.0008462
₿0.0000000093
$79.67
₿0
$12.24M
₿136.09
$12.24M
₿136.09
التنبؤ بسعر Velas(vlx)
1489 Harvest Finance  FARM $17.85
₿0.00019
-0.29 $12.01M
₿133.55
$18.19
₿0.00020
$17.38
₿0.00019
$1.13M
₿12.59
$12.33M
₿137.17
$12.01M
₿133.55
التنبؤ بسعر Harvest Finance(farm)
1491 Gleec Coin  GLEEC $0.05697
₿0.00000063
5.64 $11.97M
₿133.07
$0.05764
₿0.00000066
$0.04831
₿0.00000054
$9.7K
₿0.11
$11.97M
₿133.07
$11.97M
₿133.07
التنبؤ بسعر Gleec Coin(gleec)
1494 Wrapped STEAMX  WSTEAMX $0.08249
₿0.00000091
-0.56 $11.86M
₿295.37
$0.08332
₿0.00000094
$0.08216
₿0.00000091
$4.1K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1497 OORT  OORT $0.01716
₿0.00000019
-0.03 $11.83M
₿131.5
$0.01725
₿0.00000019
$0.01695
₿0.00000018
$250.99K
₿2.79
$34.3M
₿381.4
$11.83M
₿131.5
التنبؤ بسعر OORT(oort)
1499 YUSD Stablecoin  YUSD $0.9955
₿0.000011
0.05 $11.79M
₿130.94
$0.9964
₿0.000011
$0.9948
₿0.000011
$226.91
₿0
$11.79M
₿130.94
$11.79M
₿130.94
التنبؤ بسعر YUSD Stablecoin(yusd)
1500 FC Barcelona Fan Token  BAR $0.562
₿0.0000062
-0.40 $11.77M
₿130.94
$0.5642
₿0.0000063
$0.5534
₿0.0000061
$1.96M
₿21.8
$22.45M
₿249.65
$11.77M
₿130.94
التنبؤ بسعر FC Barcelona Fan Token(bar)
1504 Planet IX (OLD)  IXT $0.1472
₿0.0000016
4.79 $11.71M
₿130.17
$0.1533
₿0.0000017
$0.1405
₿0.0000015
$11.69K
₿0.13
$22.57M
₿250.92
$11.71M
₿130.17
التنبؤ بسعر Planet IX (OLD)(ixt)
1505 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
₿0.000011
0.13 $11.7M
₿130.28
$0.9999
₿0.000011
$0.9965
₿0.000011
$100.35K
₿1.12
$11.7M
₿130.05
$11.7M
₿130.28
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1506 Radiant Capital  RDNT $0.009061
₿0.00000010
1.19 $11.7M
₿129.98
$0.009101
₿0.00000010
$0.008686
₿0.000000098
$2.8M
₿31.16
$13.58M
₿150.89
$11.7M
₿129.98
التنبؤ بسعر Radiant Capital(rdnt)
1509 Paris Saint-Germain Fan Token  PSG $0.8423
₿0.0000093
-0.04 $11.62M
₿129.23
$0.8447
₿0.0000095
$0.8204
₿0.0000092
$1.86M
₿20.64
$16.76M
₿186.4
$11.62M
₿129.23
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1512 Pikaboss  PIKA $0.00000002747
₿0.00000000000030
0.71 $11.57M
₿128.68
$0.00000002802
₿0.00000000000031
$0.00000002676
₿0.00000000000030
$8.3K
₿0.09
$11.57M
₿128.68
$11.57M
₿128.68
التنبؤ بسعر Pikaboss(pika)
1516 Hooked Protocol  HOOK $0.03607
₿0.00000040
3.38 $11.55M
₿128.39
$0.03611
₿0.00000040
$0.03432
₿0.00000038
$5.29M
₿58.69
$18.05M
₿200.61
$11.55M
₿128.39
التنبؤ بسعر Hooked Protocol(hook)
1523 AMO Coin  AMO $0.0005369
₿0.0000000059
3.48 $11.38M
₿126.61
$0.0005371
₿0.0000000060
$0.0005164
₿0.0000000057
$75.49K
₿0.84
$11.38M
₿126.61
$11.38M
₿126.61
التنبؤ بسعر AMO Coin(amo)
1525 Bitrise Token  BRISE $0.00000002863
₿0.00000000000031
0.34 $11.31M
₿125.82
$0.00000002878
₿0.00000000000032
$0.00000002793
₿0.00000000000031
$1.17M
₿12.9
$12.21M
₿135.79
$11.31M
₿125.82
التنبؤ بسعر Bitrise Token(brise)
1526 THORSwap  THOR $0.07169
₿0.00000079
2.02 $11.31M
₿125.75
$0.07459
₿0.00000082
$0.06606
₿0.00000074
$65.65K
₿0.73
$15.13M
₿168.28
$11.31M
₿125.75
التنبؤ بسعر THORSwap(thor)
1528 Bella Protocol  BEL $0.1411
₿0.0000015
2.03 $11.29M
₿125.57
$0.1456
₿0.0000016
$0.1359
₿0.0000015
$7.75M
₿86.22
$14.11M
₿156.97
$11.29M
₿125.57
التنبؤ بسعر Bella Protocol(bel)
1529 NAVI Protocol  NAVX $0.01383
₿0.00000015
-3.68 $11.29M
₿125.52
$0.01436
₿0.00000016
$0.0136
₿0.00000015
$349.92K
₿3.89
$13.83M
₿153.79
$11.29M
₿125.52
التنبؤ بسعر NAVI Protocol(navx)
1531 OmiseGO  OMG $0.08034
₿0.00000089
2.21 $11.27M
₿125.2
$0.08368
₿0.00000095
$0.0745
₿0.00000083
$1.21M
₿13.47
$11.27M
₿125.2
$11.27M
₿125.2
التنبؤ بسعر OmiseGO(omg)
1533 Oasys  OAS $0.001776
₿0.000000019
0.64 $11.25M
₿125.04
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$172.18K
₿1.91
$17.82M
₿198.13
$11.25M
₿125.04
التنبؤ بسعر Oasys(oas)
1534 VitaDAO  VITA $0.4358
₿0.0000048
2.46 $11.22M
₿124.7
$0.4772
₿0.0000053
$0.4253
₿0.0000047
$641.67K
₿7.14
$12.21M
₿135.69
$11.22M
₿124.7
التنبؤ بسعر VitaDAO(vita)
1536 TomoChain  VIC $0.08965
₿0.00000099
1.65 $11.2M
₿124.6
$0.08968
₿0.00000099
$0.08637
₿0.00000097
$746.67K
₿8.3
$18.82M
₿209.34
$11.2M
₿124.6
التنبؤ بسعر TomoChain(vic)
1537 Thought  THT $0.03005
₿0.00000033
0.25 $11.2M
₿124.48
$0.03391
₿0.00000037
$0.02864
₿0.00000032
$15.2K
₿0.17
$42.49M
₿472.32
$11.2M
₿124.48
التنبؤ بسعر Thought(tht)
1538 Kleros  PNK $0.01546
₿0.00000017
3.40 $11.2M
₿124.52
$0.01562
₿0.00000017
$0.01472
₿0.00000016
$120.94K
₿1.34
$12.45M
₿138.47
$11.2M
₿124.52
التنبؤ بسعر Kleros(pnk)
1540 Vulcan Forged  PYR $0.4681
₿0.0000052
1.80 $11.19M
₿124.5
$0.4761
₿0.0000053
$0.4533
₿0.0000051
$4.08M
₿45.35
$23.41M
₿260.49
$11.19M
₿124.5
التنبؤ بسعر Vulcan Forged(pyr)
1542 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1544 RAMP  RAMP $0.02702
₿0.00000030
1.11 $11.12M
₿123.62
$0.02733
₿0.00000030
$0.02594
₿0.00000029
$585
₿0.01
$27.05M
₿300.82
$11.12M
₿123.62
التنبؤ بسعر RAMP(ramp)
1545 Zeta  ZEX $0.05918
₿0.00000065
-1.60 $11.11M
₿123.44
$0.06022
₿0.00000067
$0.05876
₿0.00000065
$282.61K
₿3.15
$59.19M
₿657.38
$11.11M
₿123.44
التنبؤ بسعر Zeta(zex)
1546 Poollotto.finance  PLT $0.6906
₿0.0000076
-0.04 $11.1M
₿123.47
$0.6962
₿0.0000077
$0.6727
₿0.0000075
$137.3
₿0
$13.31M
₿148.08
$11.1M
₿123.47
التنبؤ بسعر Poollotto.finance(plt)
1547 dForce Token  DF $0.01106
₿0.00000012
0.43 $11.06M
₿123.02
$0.01112
₿0.00000012
$0.01072
₿0.00000012
$1.01M
₿11.25
$11.06M
₿123.02
$11.06M
₿123.02
التنبؤ بسعر dForce Token(df)
1549 LUKSO  LYX $0.3609
₿0.0000040
-1.51 $11.03M
₿122.65
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$521.5K
₿5.58
$15.21M
₿169.16
$11.03M
₿122.65
التنبؤ بسعر LUKSO(lyx)
1550 DAO Maker  DAO $0.04388
₿0.00000048
-2.47 $11.01M
₿122.5
$0.04513
₿0.00000050
$0.04332
₿0.00000048
$658.22K
₿7.32
$12.18M
₿135.48
$11.01M
₿122.5
التنبؤ بسعر DAO Maker(dao)
1551 Swarm  BZZ $0.1743
₿0.0000019
7.74 $11.01M
₿122.27
$0.1773
₿0.0000019
$0.16
₿0.0000017
$197.03K
₿2.19
$11.01M
₿122.27
$11.01M
₿122.27
التنبؤ بسعر Swarm(bzz)
1562 Sperax  SPA $0.004473
₿0.000000049
-0.81 $10.9M
₿121.18
$0.004535
₿0.000000051
$0.004313
₿0.000000048
$1.78M
₿19.73
$22.17M
₿246.6
$10.9M
₿121.18
التنبؤ بسعر Sperax(spa)
1567 doginme  DOGINME $0.0001589
₿0.0000000017
5.37 $10.75M
₿119.52
$0.0001612
₿0.0000000018
$0.0001507
₿0.0000000016
$476.38K
₿5.3
$10.75M
₿119.52
$10.75M
₿119.52
التنبؤ بسعر doginme(doginme)
1568 Stables Labs USDX  USDX $0.01569
₿0.00000017
6.90 $10.75M
₿119.39
$0.01571
₿0.00000017
$0.01457
₿0.00000016
$6.99
₿0
$10.75M
₿119.39
$10.75M
₿119.39
التنبؤ بسعر Stables Labs USDX(usdx)
1569 NATIX Network  NATIX $0.0002638
₿0.0000000029
-2.58 $10.71M
₿119
$0.0002708
₿0.0000000030
$0.0002615
₿0.0000000029
$345.32K
₿3.84
$26.25M
₿291.61
$10.71M
₿119
التنبؤ بسعر NATIX Network(natix)
1574 Badger DAO  BADGER $0.5365
₿0.0000059
0.69 $10.67M
₿118.62
$0.5417
₿0.0000060
$0.5191
₿0.0000058
$2.49M
₿27.63
$11.24M
₿124.98
$10.67M
₿118.62
التنبؤ بسعر Badger DAO(badger)
1578 Zeus Network  ZEUS $0.0128
₿0.00000014
-4.75 $10.6M
₿117.85
$0.01344
₿0.00000015
$0.01248
₿0.00000014
$1.28M
₿14.99
$12.82M
₿142.59
$10.6M
₿117.85
التنبؤ بسعر Zeus Network(zeus)
1579 Alpha Fi  ALPHA $1.08
₿0.000011
7.68 $10.58M
₿117.71
$1.1
₿0.000012
$0.9521
₿0.000010
$8.95K
₿0.1
$10.76M
₿119.72
$10.58M
₿117.71
التنبؤ بسعر Alpha Fi(alpha)
1580 Juventus Fan Token  JUV $0.7282
₿0.0000081
-0.14 $10.56M
₿117.49
$0.731
₿0.0000082
$0.7156
₿0.0000080
$1.61M
₿18.65
$14.54M
₿161.68
$10.56M
₿117.49
التنبؤ بسعر Juventus Fan Token(juv)
1581 The Doge NFT  DOG $0.0007711
₿0.0000000085
0.09 $10.56M
₿117.45
$0.0007787
₿0.0000000086
$0.0007488
₿0.0000000084
$76.74K
₿0.85
$13.09M
₿145.6
$10.56M
₿117.45
التنبؤ بسعر The Doge NFT(dog)
1587 Helium Mobile  MOBILE $0.0001679
₿0.0000000018
2.63 $10.51M
₿116.78
$0.0001701
₿0.0000000019
$0.0001631
₿0.0000000018
$284.42K
₿3.16
$38.63M
₿429.44
$10.51M
₿116.78
التنبؤ بسعر Helium Mobile(mobile)
1589 Automata  ATA $0.01783
₿0.00000019
2.97 $10.48M
₿116.38
$0.01809
₿0.00000020
$0.01702
₿0.00000019
$2.61M
₿29.03
$17.84M
₿198
$10.48M
₿116.38
التنبؤ بسعر Automata(ata)
1590 Grin  GRIN $0.04745
₿0.00000052
4.97 $10.48M
₿116.54
$0.04745
₿0.00000053
$0.04472
₿0.00000049
$19.61K
₿0.22
$10.48M
₿116.54
$10.48M
₿116.54
التنبؤ بسعر Grin(grin)
1592 Ski Mask Dog  SKI $0.01046
₿0.00000011
6.16 $10.46M
₿116.39
$0.01051
₿0.00000011
$0.009354
₿0.00000010
$465.44K
₿5.18
$10.46M
₿116.39
$10.46M
₿116.39
التنبؤ بسعر Ski Mask Dog(ski)
1596 IMO  IMO $0.9329
₿0.000010
-0.11 $10.42M
₿115.84
$0.9453
₿0.000010
$0.9014
₿0.000010
$53.92K
₿0.55
$16.41M
₿182.36
$10.42M
₿115.84
التنبؤ بسعر IMO(imo)
1597 JumpToken  JMPT $0.7118
₿0.0000079
1.08 $10.42M
₿115.84
$0.7141
₿0.0000080
$0.6978
₿0.0000078
$17.16K
₿0.19
$21.95M
₿243.97
$10.42M
₿115.84
التنبؤ بسعر JumpToken(jmpt)
1602 NEURALAI  NEURAL $1.03
₿0.000011
4.35 $10.3M
₿114.5
$1.03
₿0.000011
$0.9576
₿0.000010
$83.11K
₿0.92
$10.3M
₿114.5
$10.3M
₿114.5
التنبؤ بسعر NEURALAI(neural)
1603 Peercoin  PPC $0.3429
₿0.0000038
3.39 $10.29M
₿114.41
$0.3447
₿0.0000038
$0.3314
₿0.0000036
$51.94K
₿0.58
$10.29M
₿114.41
$10.29M
₿114.41
التنبؤ بسعر Peercoin(ppc)
1605 NKN  NKN $0.01292
₿0.00000014
1.54 $10.29M
₿114.39
$0.01294
₿0.00000014
$0.01245
₿0.00000014
$913.55K
₿10.14
$10.29M
₿114.41
$10.29M
₿114.39
التنبؤ بسعر NKN(nkn)
1608 Coq Inu  COQ $0.0000001475
₿0.0000000000016
3.43 $10.24M
₿113.89
$0.0000001492
₿0.0000000000016
$0.0000001375
₿0.0000000000015
$355.96K
₿3.96
$10.24M
₿113.89
$10.24M
₿113.89
التنبؤ بسعر Coq Inu(coq)
1610 Fwog  FWOG $0.01046
₿0.00000011
0.40 $10.23M
₿113.72
$0.01057
₿0.00000011
$0.009464
₿0.00000010
$1.88M
₿20.91
$10.23M
₿113.72
$10.23M
₿113.72
التنبؤ بسعر Fwog(fwog)
1611 Quickswap  QUICK $12.95
₿0.00014
1.70 $10.21M
₿113.58
$13.04
₿0.00014
$12.47
₿0.00014
$12.38K
₿0.14
$12.96M
₿144.15
$10.21M
₿113.58
التنبؤ بسعر Quickswap(quick)
1613 Rupiah Token  IDRT $0.00005861
₿0.00000000065
2.27 $10.19M
₿113.33
$0.00005878
₿0.00000000067
$0.00005728
₿0.00000000063
$159.36
₿0
$10.19M
₿113.33
$10.19M
₿113.33
التنبؤ بسعر Rupiah Token(idrt)
1617 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1619 Oraichain Token  ORAI $0.5183
₿0.0000057
1.14 $10.15M
₿112.89
$0.5204
₿0.0000059
$0.4907
₿0.0000054
$373.57K
₿4.18
$10.28M
₿114.29
$10.15M
₿112.89
التنبؤ بسعر Oraichain Token(orai)
1620 sudeng  HIPPO $0.001013
₿0.000000011
2.51 $10.14M
₿112.88
$0.001049
₿0.000000011
$0.0009821
₿0.000000010
$8.35M
₿93.46
$10.14M
₿112.88
$10.14M
₿112.88
التنبؤ بسعر sudeng(hippo)
1623 Parcl  PRCL $0.02227
₿0.00000024
-2.19 $10.09M
₿112.18
$0.02321
₿0.00000025
$0.02081
₿0.00000023
$2.38M
₿26.49
$22.28M
₿247.81
$10.09M
₿112.18
التنبؤ بسعر Parcl(prcl)
1625 Keyboard Cat (Base)  KEYCAT $0.001006
₿0.000000011
2.72 $10.07M
₿112
$0.001034
₿0.000000011
$0.0009587
₿0.000000010
$492.9K
₿5.49
$10.07M
₿112
$10.07M
₿112
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1626 Wecan  WECAN $0.00168
₿0.000000018
-2.92 $10.07M
₿111.99
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$83.84K
₿0.93
$10.07M
₿111.99
$10.07M
₿111.99
التنبؤ بسعر Wecan(wecan)
1628 RSS3  RSS3 $0.01131
₿0.00000012
5.61 $10.05M
₿111.75
$0.01183
₿0.00000013
$0.01065
₿0.00000011
$2.09M
₿23.36
$11.64M
₿129.36
$10.05M
₿111.75
التنبؤ بسعر RSS3(rss3)
1629 BitMEX  BMEX $0.1006
₿0.0000011
-5.64 $10.04M
₿111.6
$0.1089
₿0.0000012
$0.09996
₿0.0000011
$70.08K
₿0.78
$45.29M
₿503.47
$10.04M
₿111.6
التنبؤ بسعر BitMEX(bmex)
1633 Defi.money  MONEY $0.9985
₿0.000011
0.01* $9.98M
₿110.88
$1
₿0.000011
$0.9969
₿0.000011
$155.24
₿0
$9.98M
₿110.88
$9.98M
₿110.88
التنبؤ بسعر Defi.money(money)
1638 XBorg  XBG $0.04593
₿0.00000051
1.99 $9.88M
₿109.86
$0.04656
₿0.00000051
$0.04418
₿0.00000049
$40.69K
₿0.45
$45.96M
₿510.97
$9.88M
₿109.86
التنبؤ بسعر XBorg(xbg)
1643 Agoras: Tau Net  AGRS $0.5426
₿0.0000060
3.91 $9.77M
₿108.72
$0.5455
₿0.0000060
$0.5123
₿0.0000057
$12.49K
₿0.14
$22.79M
₿253.67
$9.77M
₿108.72
التنبؤ بسعر Agoras: Tau Net(agrs)
1644 Sundog  SUNDOG $0.009778
₿0.00000010
3.86 $9.78M
₿108.63
$0.01012
₿0.00000011
$0.009276
₿0.00000010
$8.82M
₿98.67
$9.78M
₿108.63
$9.78M
₿108.63
التنبؤ بسعر Sundog(sundog)
1647 Quickswap  QUICK $0.01225
₿0.00000013
1.43 $9.66M
₿107.24
$0.01238
₿0.00000013
$0.01185
₿0.00000013
$488.07K
₿5.43
$11.53M
₿128.05
$9.66M
₿107.24
التنبؤ بسعر Quickswap(quick)
1650 Aavegotchi  GHST $0.188
₿0.0000020
1.87 $9.62M
₿106.99
$0.1922
₿0.0000021
$0.1808
₿0.0000020
$3.37M
₿37.52
$9.92M
₿110.32
$9.62M
₿106.99
التنبؤ بسعر Aavegotchi(ghst)
1652 IDEX  IDEX $0.009607
₿0.00000010
1.20 $9.56M
₿106.62
$0.009656
₿0.00000010
$0.009161
₿0.00000010
$3.78M
₿42.02
$9.61M
₿107.14
$9.56M
₿106.62
التنبؤ بسعر IDEX(idex)
1654 SWEAT  SWEAT $0.001249
₿0.000000013
-3.10 $9.56M
₿106.18
$0.001289
₿0.000000014
$0.001247
₿0.000000013
$6.99M
₿77.76
$24.99M
₿277.65
$9.56M
₿106.18
التنبؤ بسعر SWEAT(sweat)
1655 Soil  SOIL $0.1442
₿0.0000016
5.88 $9.54M
₿106.13
$0.145
₿0.0000016
$0.135
₿0.0000015
$330.77K
₿3.68
$14.43M
₿160.43
$9.54M
₿106.13
التنبؤ بسعر Soil(soil)
1659 Dego Finance  DEGO $0.452
₿0.0000050
0.76 $9.49M
₿105.58
$0.4528
₿0.0000050
$0.4308
₿0.0000048
$2.08M
₿22.62
$9.49M
₿105.58
$9.49M
₿105.58
التنبؤ بسعر Dego Finance(dego)
1660 Diamond  DMD $2.44
₿0.000027
1.08 $9.49M
₿105.5
$2.47
₿0.000027
$2.36
₿0.000026
$42.87K
₿0.48
$10.69M
₿118.83
$9.49M
₿105.5
التنبؤ بسعر Diamond(dmd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀