صفحة النتائج 3 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Synthetix Network Token SNX	$0.4305 ₿0.0000047	4.30	$147.97M ₿1.65K	$0.4377 ₿0.0000048	$0.4127 ₿0.0000046	$25.38M ₿283.9	$148.15M ₿1.65K	$147.97M ₿1.65K
337	Reserve Rights Token RSR	$0.002348 ₿0.000000026	3.54	$147.04M ₿1.64K	$0.0024 ₿0.000000026	$0.002268 ₿0.000000025	$11.05M ₿123.01	$235.07M ₿2.61K	$147.04M ₿1.64K
339	Jito JTO	$0.3418 ₿0.0000038	1.17	$146.22M ₿1.63K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.23M ₿302.09	$341.96M ₿3.81K	$146.22M ₿1.63K
340	Aethir ATH	$0.008773 ₿0.000000097	5.77	$145.7M ₿1.62K	$0.008795 ₿0.000000097	$0.008185 ₿0.000000093	$18.68M ₿207.65	$368.5M ₿4.1K	$145.7M ₿1.62K
342	Zano ZANO	$9.6 ₿0.00010	11.46	$145.21M ₿1.61K	$9.82 ₿0.00011	$8.61 ₿0.000096	$2.32M ₿25.83	$145.21M ₿1.61K	$145.21M ₿1.61K
343	STASIS EURO EURS	$1.17 ₿0.000012	0.10	$145.03M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.93K ₿0.12	$145.03M ₿1.61K	$145.03M ₿1.61K
344	dYdX DYDX	$0.1769 ₿0.0000019	5.37	$145.15M ₿1.61K	$0.1792 ₿0.0000019	$0.1679 ₿0.0000019	$7.6M ₿84.58	$169.58M ₿1.88K	$145.15M ₿1.61K
345	DeXe DEXE	$3.07 ₿0.000034	4.37	$143.39M ₿1.6K	$3.1 ₿0.000034	$2.94 ₿0.000033	$3.42M ₿37.99	$296.49M ₿3.3K	$143.39M ₿1.6K
347	Safe SAFE	$0.2093 ₿0.0000023	17.83	$143.83M ₿1.59K	$0.2143 ₿0.0000024	$0.1772 ₿0.0000020	$34.77M ₿385.68	$209.27M ₿2.31K	$143.83M ₿1.59K
350	Livepeer LPT	$2.89 ₿0.000032	2.98	$141.69M ₿1.58K	$2.92 ₿0.000032	$2.77 ₿0.000031	$11.44M ₿131.29	$141.69M ₿1.58K	$141.69M ₿1.58K
351	Qtum QTUM	$1.33 ₿0.000014	2.10	$141.39M ₿1.57K	$1.36 ₿0.000015	$1.3 ₿0.000014	$9.91M ₿120.07	$143.9M ₿1.6K	$141.39M ₿1.57K
352	Wemix Token WEMIX	$0.3061 ₿0.0000034	1.19	$141.23M ₿1.57K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.11M ₿12.31	$168.84M ₿1.88K	$141.23M ₿1.57K
353	Brett BRETT	$0.01417 ₿0.00000015	4.77	$140.44M ₿1.56K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$22.46M ₿251.18	$140.44M ₿1.56K	$140.44M ₿1.56K
354	Tokenize Xchange TKX	$1.75 ₿0.000019	1.40	$140.58M ₿1.56K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.01K ₿0.1	$175.74M ₿1.95K	$140.58M ₿1.56K
355	NXM NXM	$74.2 ₿0.00082	2.14	$139.69M ₿1.55K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$139.69M ₿1.55K	$139.69M ₿1.55K
357	Dog (Bitcoin) DOG	$0.001363 ₿0.000000015	5.95	$136.39M ₿1.52K	$0.001393 ₿0.000000015	$0.001287 ₿0.000000014	$2.63M ₿29.26	$136.39M ₿1.52K	$136.39M ₿1.52K
361	Flow FLOW	$0.0823 ₿0.00000091	2.15	$134.82M ₿1.5K	$0.08441 ₿0.00000094	$0.08056 ₿0.00000091	$5.7M ₿63.27	$134.82M ₿1.5K	$134.82M ₿1.5K
363	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.01*	$133.8M ₿1.49K	$0.9984 ₿0.000011	$0.9973 ₿0.000011	$2.06M ₿22.66	$185.41M ₿2.06K	$133.8M ₿1.49K
365	Theta Fuel TFUEL	$0.01833 ₿0.00000020	2.45	$132.03M ₿1.47K	$0.01848 ₿0.00000020	$0.01781 ₿0.00000020	$1.92M ₿21.39	$132.04M ₿1.47K	$132.03M ₿1.47K
366	Railgun RAIL	$2.3 ₿0.000025	17.53	$132.14M ₿1.47K	$2.3 ₿0.000025	$1.95 ₿0.000022	$1.39M ₿15.5	$132.14M ₿1.47K	$132.14M ₿1.47K
367	Origin Ether OETH	$3,004.31 ₿0.033	2.15	$130.86M ₿1.46K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$766.42K ₿8.55	$130.86M ₿1.46K	$130.86M ₿1.46K
368	Creditcoin CTC	$0.2568 ₿0.0000028	2.51	$130.92M ₿1.46K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$2.89M ₿93.81	$153.87M ₿1.71K	$130.92M ₿1.46K
373	Toshi TOSHI	$0.000299 ₿0.0000000033	2.69	$125.79M ₿1.4K	$0.0003018 ₿0.0000000033	$0.0002861 ₿0.0000000032	$13.56M ₿150.78	$125.79M ₿1.4K	$125.79M ₿1.4K
377	Verge XVG	$0.007604 ₿0.000000084	13.84	$125.36M ₿1.39K	$0.00777 ₿0.000000086	$0.006679 ₿0.000000075	$24.77M ₿274.86	$125.62M ₿1.4K	$125.36M ₿1.39K
378	Gas GAS	$1.91 ₿0.000021	3.08	$124.41M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$3.45M ₿38.29	$124.41M ₿1.38K	$124.41M ₿1.38K
381	CoW Protocol COW	$0.221 ₿0.0000024	0.97	$122.9M ₿1.37K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$8.09M ₿90.36	$221.07M ₿2.46K	$122.9M ₿1.37K
382	BitMart Token BMX	$0.3612 ₿0.0000040	-4.74	$122.63M ₿1.36K	$0.3801 ₿0.0000043	$0.3602 ₿0.0000039	$5.29M ₿58.77	$231.02M ₿2.57K	$122.63M ₿1.36K
383	Ozone Chain OZO	$0.1307 ₿0.0000014	0.12	$122.24M ₿1.36K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$229.56K ₿2.56	$130.61M ₿1.46K	$122.24M ₿1.36K
384	Akash Network AKT	$0.4291 ₿0.0000047	5.03	$122.19M ₿1.36K	$0.4349 ₿0.0000048	$0.4072 ₿0.0000046	$4.99M ₿55.44	$122.93M ₿1.37K	$122.19M ₿1.36K
385	SuperFarm SUPER	$0.1905 ₿0.0000021	4.11	$121.42M ₿1.35K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$13.3M ₿147.98	$190.57M ₿2.12K	$121.42M ₿1.35K
386	Core CORE	$0.1164 ₿0.0000012	4.36	$121.53M ₿1.35K	$0.1188 ₿0.0000013	$0.1115 ₿0.0000012	$7.38M ₿82.07	$244.59M ₿2.72K	$121.53M ₿1.35K
388	Kusama KSM	$6.82 ₿0.000075	2.74	$120.24M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.34M ₿70.7	$120.24M ₿1.34K	$120.24M ₿1.34K
389	yearn.finance YFI	$3,410.01 ₿0.037	3.21	$119.76M ₿1.33K	$3,438.84 ₿0.038	$3,304.09 ₿0.037	$9.81M ₿109.52	$125.13M ₿1.39K	$119.76M ₿1.33K
390	Nervos Network CKB	$0.002487 ₿0.000000027	5.82	$119.67M ₿1.33K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.06M ₿69.3	$121.55M ₿1.35K	$119.67M ₿1.33K
397	AIOZ Network AIOZ	$0.09329 ₿0.0000010	5.29	$114.47M ₿1.27K	$0.09389 ₿0.0000010	$0.08807 ₿0.00000099	$7.1M ₿80.1	$114.85M ₿1.28K	$114.47M ₿1.27K
398	Mina Protocol MINA	$0.09063 ₿0.0000010	13.68	$115.18M ₿1.27K	$0.09254 ₿0.0000010	$0.07973 ₿0.00000090	$19.78M ₿205	$115.18M ₿1.27K	$115.18M ₿1.27K
400	DigiByte DGB	$0.006247 ₿0.000000069	1.97	$113.07M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.22M ₿35.85	$113.19M ₿1.26K	$113.07M ₿1.26K
402	Super OETH SUPEROETH	$3,004.64 ₿0.033	2.17	$112.6M ₿1.25K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$754.27K ₿8.38	$112.6M ₿1.25K	$112.6M ₿1.25K
404	Ronin RON	$0.1535 ₿0.0000017	7.64	$111.82M ₿1.24K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.34M ₿120.87	$153.37M ₿1.71K	$111.82M ₿1.24K
406	DUSK Network DUSK	$0.2237 ₿0.0000024	-2.55	$111.61M ₿1.24K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$88.55M ₿982.52	$111.61M ₿1.24K	$111.61M ₿1.24K
407	KUB Coin KUB	$1.26 ₿0.000014	-0.61	$111.97M ₿1.24K	$1.28 ₿0.000014	$1.24 ₿0.000013	$556.1K ₿6.18	$138.63M ₿1.54K	$111.97M ₿1.24K
408	Ravencoin RVN	$0.006921 ₿0.000000076	4.53	$110.98M ₿1.23K	$0.006965 ₿0.000000077	$0.006607 ₿0.000000074	$7.55M ₿84.13	$110.99M ₿1.23K	$110.98M ₿1.23K
409	0x ZRX	$0.1301 ₿0.0000014	2.34	$110.4M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.74M ₿119.32	$130.13M ₿1.45K	$110.4M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000611 ₿0.0000000000000067	2.76	$108.94M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.26M ₿69.61	$256.45M ₿2.85K	$108.94M ₿1.21K
413	Velo VELO	$0.006164 ₿0.000000068	7.57	$108.21M ₿1.2K	$0.006203 ₿0.000000068	$0.00573 ₿0.000000064	$14M ₿155.58	$147.86M ₿1.65K	$108.21M ₿1.2K
414	ETHPlus ETH+	$3,213.2 ₿0.035	2.07	$108.09M ₿1.2K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$727.37K ₿8.09	$108.09M ₿1.2K	$108.09M ₿1.2K
415	Turbo TURBO	$0.00156 ₿0.000000017	4.12	$107.68M ₿1.2K	$0.001594 ₿0.000000017	$0.001498 ₿0.000000016	$16.1M ₿179.14	$107.68M ₿1.2K	$107.68M ₿1.2K
418	Open Campus EDU	$0.1625 ₿0.0000018	12.93	$105.58M ₿1.17K	$0.1627 ₿0.0000018	$0.1436 ₿0.0000016	$8.26M ₿91.59	$162.56M ₿1.8K	$105.58M ₿1.17K
419	Threshold Network T	$0.009406 ₿0.00000010	4.04	$104.94M ₿1.17K	$0.009478 ₿0.00000010	$0.009006 ₿0.00000010	$3.58M ₿39.9	$104.94M ₿1.17K	$104.94M ₿1.17K
420	Frax Share FRAX	$1.14 ₿0.000012	-0.01*	$104.49M ₿1.16K	$1.16 ₿0.000012	$0.9413 ₿0.000010	$32.45M ₿360.61	$113.49M ₿1.26K	$104.49M ₿1.16K
421	Anzen USDz USDZ	$0.9954 ₿0.000011	0.03	$103.3M ₿1.15K	$0.998 ₿0.000011	$0.9943 ₿0.000011	$317.17K ₿3.53	$103.3M ₿1.15K	$103.3M ₿1.15K
422	Arkham ARKM	$0.1807 ₿0.0000020	4.63	$102.79M ₿1.14K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.18M ₿402.36	$180.8M ₿2.01K	$102.79M ₿1.14K
423	Mog Coin MOG	$0.0000002623 ₿0.0000000000029	9.06	$102.46M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002405 ₿0.0000000000027	$8.28M ₿98.28	$102.46M ₿1.14K	$102.46M ₿1.14K
425	STP Network AWE	$0.05242 ₿0.00000058	4.27	$101.88M ₿1.13K	$0.05288 ₿0.00000058	$0.05022 ₿0.00000056	$5.81M ₿64.63	$101.88M ₿1.13K	$101.88M ₿1.13K
434	Zilliqa ZIL	$0.005079 ₿0.000000056	2.82	$99.85M ₿1.11K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.88M ₿110.28	$103.31M ₿1.15K	$99.85M ₿1.11K
438	Ether.fi Staked BTC EBTC	$89,936 ₿1.00075	2.51	$95.4M ₿1.06K	$90,381 ₿1.0051	$85,801 ₿0.97	$380.15K ₿4.23	$95.4M ₿1.06K	$95.4M ₿1.06K
439	Nano XNO	$0.7058 ₿0.0000078	0.09	$94.08M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2M ₿22.22	$94.08M ₿1.05K	$94.08M ₿1.05K
441	ALEO ALEO	$0.1153 ₿0.0000012	-1.27	$94.81M ₿1.05K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.37M ₿48.62	$220.17M ₿2.45K	$94.81M ₿1.05K
443	Shuffle SHFL	$0.2541 ₿0.0000028	2.38	$93.86M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$77.06K ₿0.86	$240.41M ₿2.67K	$93.86M ₿1.04K
451	Venus XVS	$5.45 ₿0.000060	3.76	$91.36M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000059	$39.45M ₿437.66	$162.17M ₿1.8K	$91.36M ₿1.02K
452	Renzo Restaked LST PZETH	$3,625.9 ₿0.040	1.32	$91.26M ₿1.02K	$3,682.75 ₿0.040	$3,496.72 ₿0.039	$11.17K ₿0.12	$91.26M ₿1.02K	$91.26M ₿1.02K
455	Proton XPR	$0.00316 ₿0.000000035	5.18	$89.84M ₿997.9	$0.003167 ₿0.000000035	$0.003001 ₿0.000000033	$2.26M ₿24.66	$99.27M ₿1.1K	$89.84M ₿997.9
457	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000011	-0.26	$89.25M ₿991.74	$1.01 ₿0.000011	$0.9933 ₿0.000011	$24.56M ₿273.54	$89.25M ₿991.74	$89.25M ₿991.74
461	Kava KAVA	$0.08175 ₿0.00000090	5.18	$88.43M ₿983.06	$0.08231 ₿0.00000091	$0.07753 ₿0.00000087	$4.45M ₿49.44	$88.43M ₿983.06	$88.43M ₿983.06
462	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.41	$88.38M ₿983.19	$3.74 ₿0.000042	$3.72 ₿0.000041	$8.53K ₿0.09	$88.56M ₿985.15	$88.38M ₿983.19
463	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000011	0.37	$87.75M ₿975.52	$1 ₿0.000011	$0.9913 ₿0.000011	$258.64K ₿2.88	$87.75M ₿975.52	$87.75M ₿975.52
464	Qubic QUBIC	$0.0000006578 ₿0.0000000000073	2.37	$87.66M ₿974.26	$0.0000006852 ₿0.0000000000076	$0.0000006378 ₿0.0000000000071	$2.31M ₿25.68	$108.14M ₿1.2K	$87.66M ₿974.26
468	Moca Network MOCA	$0.0221 ₿0.00000024	2.27	$87.3M ₿970.68	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$10.3M ₿114.7	$196.33M ₿2.18K	$87.3M ₿970.68
470	Drift Protocol DRIFT	$0.1569 ₿0.0000017	4.75	$87.23M ₿968.72	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$14.34M ₿159.48	$156.9M ₿1.74K	$87.23M ₿968.72
471	Siacoin SC	$0.001551 ₿0.000000017	2.28	$86.93M ₿966.43	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.7M ₿41.18	$96.54M ₿1.07K	$86.93M ₿966.43
472	Holo HOT	$0.0004871 ₿0.0000000054	4.40	$86.57M ₿962.42	$0.000492 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.28M ₿58.87	$86.57M ₿962.42	$86.57M ₿962.42
473	ORDI ORDI	$4.12 ₿0.000045	0.41	$86.55M ₿961.88	$4.25 ₿0.000047	$4.02 ₿0.000045	$19.56M ₿217.44	$86.55M ₿961.88	$86.55M ₿961.88
474	Astar ASTR	$0.0101 ₿0.00000011	2.00	$86.14M ₿959.12	$0.0102 ₿0.00000011	$0.009769 ₿0.00000011	$3.87M ₿43.01	$87.07M ₿969.49	$86.14M ₿959.12
476	ZetaChain ZETA	$0.07053 ₿0.00000078	4.17	$85.92M ₿955.41	$0.07152 ₿0.00000079	$0.06761 ₿0.00000076	$6.42M ₿71.34	$148.14M ₿1.65K	$85.92M ₿955.41
478	Blur BLUR	$0.0315 ₿0.00000035	0.28	$85.14M ₿948.4	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$10.92M ₿160.87	$94.6M ₿1.05K	$85.14M ₿948.4
480	Pirate Chain ARRR	$0.4327 ₿0.0000048	6.08	$84.9M ₿944.89	$0.4326 ₿0.0000048	$0.3902 ₿0.0000043	$489.69K ₿5.44	$86.54M ₿963.12	$84.9M ₿944.89
481	Sushi SUSHI	$0.3099 ₿0.0000034	3.13	$84.69M ₿942.28	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$16.21M ₿180.83	$89.24M ₿992.89	$84.69M ₿942.28
483	cat in a dogs world MEW	$0.0009437 ₿0.000000010	8.56	$83.89M ₿933.07	$0.0009629 ₿0.000000010	$0.0008691 ₿0.0000000098	$24.07M ₿268.54	$83.89M ₿933.07	$83.89M ₿933.07
486	ViciCoin VCNT	$17.06 ₿0.00019	0.03	$82.46M ₿918.32	$17.23 ₿0.00019	$16.95 ₿0.00018	$329.96K ₿3.68	$170.94M ₿1.9K	$82.46M ₿918.32
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	2.82	$81.42M ₿903.95	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$393.49K ₿4.37	$177.45M ₿1.97K	$81.42M ₿903.95
488	cETH CETH	$60.55 ₿0.00067	2.34	$81.07M ₿901.22	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.07M ₿901.22	$81.07M ₿901.22
493	Venom VENOM	$0.0371 ₿0.00000041	1.32	$78.98M ₿878.64	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.53M ₿16.42	$271.88M ₿3.03K	$78.98M ₿878.64
494	Request REQ	$0.1057 ₿0.0000011	1.24	$78.73M ₿875.3	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$3.05M ₿33.89	$105.72M ₿1.18K	$78.73M ₿875.3
495	Popcat POPCAT	$0.08031 ₿0.00000089	5.56	$78.73M ₿875.06	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$16.09M ₿178.86	$78.73M ₿875.06	$78.73M ₿875.06
498	aelf ELF	$0.09608 ₿0.0000010	1.35	$78.43M ₿871.96	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.45M ₿27.36	$95.72M ₿1.06K	$78.43M ₿871.96
499	MANTRA DAO OM	$0.06743 ₿0.00000074	4.44	$78.39M ₿871.15	$0.06802 ₿0.00000075	$0.06456 ₿0.00000073	$22.19M ₿247.58	$117.28M ₿1.3K	$78.39M ₿871.15
500	Non-Playable Coin NPC	$0.009702 ₿0.00000010	9.29	$78.12M ₿869.15	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.49M ₿117.87	$78.12M ₿869.15	$78.12M ₿869.15
501	GMX GMX	$7.4 ₿0.000082	4.27	$76.82M ₿853.9	$7.48 ₿0.000083	$7.1 ₿0.000080	$6.04M ₿67.19	$76.82M ₿853.9	$76.82M ₿853.9
502	EUR CoinVertible EURCV	$1.17 ₿0.000012	-0.44	$76.76M ₿853.53	$1.17 ₿0.000013	$1.17 ₿0.000012	$24.6M ₿273.65	$76.76M ₿853.53	$76.76M ₿853.53
503	Numeraire NMR	$9.55 ₿0.00010	2.13	$76.51M ₿850.56	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.22M ₿69.06	$101.74M ₿1.13K	$76.51M ₿850.56
504	VeThor VTHO	$0.0007818 ₿0.0000000086	2.71	$76.29M ₿848.07	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$1.66M ₿17.98	$76.33M ₿848.55	$76.29M ₿848.07
507	IoTeX IOTX	$0.008031 ₿0.000000089	8.31	$75.97M ₿844.61	$0.008144 ₿0.000000090	$0.007415 ₿0.000000083	$4.29M ₿47.64	$75.97M ₿844.61	$75.97M ₿844.61
512	Islamic Coin ISLM	$0.03161 ₿0.00000035	1.77	$75.6M ₿840.77	$0.03202 ₿0.00000036	$0.03064 ₿0.00000034	$112.03K ₿1.25	$640.3M ₿7.12K	$75.6M ₿840.77
517	CoinEx Token CET	$0.02936 ₿0.00000032	0.78	$75.31M ₿837.22	$0.02936 ₿0.00000033	$0.02882 ₿0.00000032	$73.98K ₿0.82	$75.31M ₿837.22	$75.31M ₿837.22
525	XYO Network XYO	$0.00527 ₿0.000000058	2.26	$73.43M ₿816.28	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$14.55M ₿161.85	$73.43M ₿816.28	$73.43M ₿816.28
527	Polymesh POLYX	$0.05874 ₿0.00000065	4.98	$72.78M ₿811.69	$0.05898 ₿0.00000065	$0.05578 ₿0.00000063	$2.61M ₿29.04	$72.78M ₿811.69	$72.78M ₿811.69
528	Verus Coin VRSC	$0.9138 ₿0.000010	-4.44	$72.96M ₿811.13	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.96M ₿811.13	$72.96M ₿811.13
529	Axelar AXL	$0.06536 ₿0.00000072	1.57	$72.36M ₿805.3	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.54M ₿172.7	$80.35M ₿894.21	$72.36M ₿805.3
531	L2 Standard Bridged WETH (Optimism) WETH	$3,012.19 ₿0.033	2.41	$71.48M ₿794.69	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$20.39M ₿226.49	$71.48M ₿794.69	$71.48M ₿794.69
532	Bridged Ether (StarkGate) ETH	$3,009.42 ₿0.033	2.12	$71.42M ₿794.23	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$9.02M ₿100.18	$71.42M ₿794.23	$71.42M ₿794.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}