صفحة النتائج 3 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Synthetix Network Token SNX	$0.4274 ₿0.0000047	3.53	$146.82M ₿1.64K	$0.4377 ₿0.0000048	$0.4128 ₿0.0000046	$25.35M ₿283.63	$147M ₿1.65K	$146.82M ₿1.64K
337	Zano ZANO	$9.68 ₿0.00010	12.08	$146.38M ₿1.63K	$9.82 ₿0.00011	$8.61 ₿0.000096	$2.33M ₿26.91	$146.38M ₿1.63K	$146.38M ₿1.63K
338	Reserve Rights Token RSR	$0.002334 ₿0.000000026	2.66	$146.06M ₿1.64K	$0.0024 ₿0.000000026	$0.002273 ₿0.000000025	$11.03M ₿125.09	$233.49M ₿2.61K	$146.06M ₿1.64K
340	STASIS EURO EURS	$1.17 ₿0.000013	0.08	$145.04M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.93K ₿0.12	$145.04M ₿1.62K	$145.04M ₿1.62K
341	Aethir ATH	$0.008738 ₿0.000000097	5.33	$145M ₿1.62K	$0.008795 ₿0.000000097	$0.008185 ₿0.000000093	$19.27M ₿216.05	$366.71M ₿4.1K	$145M ₿1.62K
342	Jito JTO	$0.3388 ₿0.0000037	0.56	$144.83M ₿1.62K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.98M ₿301.96	$338.72M ₿3.79K	$144.83M ₿1.62K
344	dYdX DYDX	$0.1758 ₿0.0000019	4.43	$144.32M ₿1.61K	$0.1792 ₿0.0000019	$0.1684 ₿0.0000019	$7.62M ₿85.68	$168.62M ₿1.89K	$144.32M ₿1.61K
345	Safe SAFE	$0.2095 ₿0.0000023	17.93	$143.94M ₿1.6K	$0.2143 ₿0.0000024	$0.1773 ₿0.0000020	$34.91M ₿178.42	$209.43M ₿2.33K	$143.94M ₿1.6K
346	DeXe DEXE	$3.06 ₿0.000034	3.74	$142.62M ₿1.6K	$3.1 ₿0.000034	$2.95 ₿0.000033	$3.42M ₿38.23	$294.9M ₿3.3K	$142.62M ₿1.6K
349	Wemix Token WEMIX	$0.3061 ₿0.0000034	1.22	$141.24M ₿1.58K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.1M ₿12.39	$168.85M ₿1.89K	$141.24M ₿1.58K
350	Livepeer LPT	$2.88 ₿0.000032	2.17	$140.91M ₿1.58K	$2.92 ₿0.000032	$2.77 ₿0.000031	$11.7M ₿128.36	$140.91M ₿1.58K	$140.91M ₿1.58K
352	Qtum QTUM	$1.33 ₿0.000014	1.72	$140.84M ₿1.58K	$1.36 ₿0.000015	$1.3 ₿0.000014	$10.92M ₿129.29	$143.33M ₿1.6K	$140.84M ₿1.58K
353	Tokenize Xchange TKX	$1.74 ₿0.000019	0.66	$139.42M ₿1.56K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.63K ₿0.11	$174.29M ₿1.95K	$139.42M ₿1.56K
354	Brett BRETT	$0.01397 ₿0.00000015	3.65	$138.51M ₿1.55K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$22.08M ₿248.16	$138.51M ₿1.55K	$138.51M ₿1.55K
355	NXM NXM	$73.37 ₿0.00082	1.25	$138.14M ₿1.55K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$138.14M ₿1.55K	$138.14M ₿1.55K
361	Flow FLOW	$0.08192 ₿0.00000091	1.23	$134.15M ₿1.51K	$0.08441 ₿0.00000094	$0.08071 ₿0.00000091	$5.75M ₿64.33	$134.15M ₿1.51K	$134.15M ₿1.51K
362	Dog (Bitcoin) DOG	$0.001338 ₿0.000000014	3.67	$133.93M ₿1.5K	$0.001393 ₿0.000000015	$0.00129 ₿0.000000014	$3.39M ₿37.93	$133.93M ₿1.5K	$133.93M ₿1.5K
363	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.01*	$133.81M ₿1.5K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$2.04M ₿22.81	$185.42M ₿2.08K	$133.81M ₿1.5K
364	Theta Fuel TFUEL	$0.01825 ₿0.00000020	2.45	$131.47M ₿1.47K	$0.01848 ₿0.00000020	$0.01781 ₿0.00000020	$2.14M ₿21.82	$131.47M ₿1.47K	$131.47M ₿1.47K
366	Railgun RAIL	$2.28 ₿0.000025	15.77	$131.01M ₿1.46K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.37M ₿15.34	$131.01M ₿1.46K	$131.01M ₿1.46K
368	Creditcoin CTC	$0.2539 ₿0.0000028	0.63	$129.84M ₿1.45K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$8.7M ₿109.66	$152.6M ₿1.7K	$129.84M ₿1.45K
369	Origin Ether OETH	$2,976.25 ₿0.033	1.42	$129.39M ₿1.45K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$789.72K ₿8.83	$129.39M ₿1.45K	$129.39M ₿1.45K
372	Verge XVG	$0.007601 ₿0.000000084	13.63	$125.54M ₿1.4K	$0.00777 ₿0.000000086	$0.00669 ₿0.000000075	$25.07M ₿279.21	$125.79M ₿1.41K	$125.54M ₿1.4K
376	Toshi TOSHI	$0.0002953 ₿0.0000000033	1.82	$124.11M ₿1.39K	$0.0003018 ₿0.0000000033	$0.0002861 ₿0.0000000032	$13.43M ₿150.17	$124.11M ₿1.39K	$124.11M ₿1.39K
377	Gas GAS	$1.9 ₿0.000021	2.62	$123.85M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$3.44M ₿38.37	$123.85M ₿1.38K	$123.85M ₿1.38K
380	BitMart Token BMX	$0.3618 ₿0.0000040	-4.52	$122.81M ₿1.37K	$0.3801 ₿0.0000043	$0.3602 ₿0.0000039	$5.33M ₿59.55	$231.35M ₿2.59K	$122.81M ₿1.37K
381	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.09	$122.27M ₿1.37K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$229.25K ₿2.56	$130.64M ₿1.46K	$122.27M ₿1.37K
383	CoW Protocol COW	$0.2191 ₿0.0000024	0.50	$121.94M ₿1.37K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$8.15M ₿91.2	$219.34M ₿2.46K	$121.94M ₿1.37K
384	Akash Network AKT	$0.4263 ₿0.0000047	4.69	$121.42M ₿1.36K	$0.4349 ₿0.0000048	$0.4072 ₿0.0000046	$5.53M ₿61.79	$122.15M ₿1.37K	$121.42M ₿1.36K
385	Core CORE	$0.1156 ₿0.0000012	3.28	$120.67M ₿1.35K	$0.1188 ₿0.0000013	$0.1118 ₿0.0000012	$7.33M ₿82.49	$242.87M ₿2.72K	$120.67M ₿1.35K
388	SuperFarm SUPER	$0.1888 ₿0.0000021	2.45	$120.32M ₿1.35K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$13.04M ₿145.71	$188.84M ₿2.11K	$120.32M ₿1.35K
389	Kusama KSM	$6.76 ₿0.000075	1.75	$119.4M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.21M ₿69.54	$119.4M ₿1.34K	$119.4M ₿1.34K
390	Nervos Network CKB	$0.002468 ₿0.000000027	5.12	$118.65M ₿1.33K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.2M ₿69.34	$120.51M ₿1.35K	$118.65M ₿1.33K
391	yearn.finance YFI	$3,379.58 ₿0.037	2.03	$118.59M ₿1.33K	$3,438.84 ₿0.038	$3,312.24 ₿0.037	$9.74M ₿109.4	$123.91M ₿1.39K	$118.59M ₿1.33K
398	Mina Protocol MINA	$0.0893 ₿0.00000099	11.90	$113.53M ₿1.27K	$0.09254 ₿0.0000010	$0.0798 ₿0.00000090	$20.3M ₿226.2	$113.53M ₿1.27K	$113.53M ₿1.27K
399	AIOZ Network AIOZ	$0.09224 ₿0.0000010	3.94	$113.19M ₿1.27K	$0.09389 ₿0.0000010	$0.08807 ₿0.00000099	$7.26M ₿80.74	$113.57M ₿1.27K	$113.19M ₿1.27K
400	DUSK Network DUSK	$0.2248 ₿0.0000025	-0.09	$112.49M ₿1.26K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$87.43M ₿980.51	$112.49M ₿1.26K	$112.49M ₿1.26K
401	DigiByte DGB	$0.006203 ₿0.000000069	1.22	$112.25M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.21M ₿35.98	$112.37M ₿1.26K	$112.25M ₿1.26K
402	KUB Coin KUB	$1.26 ₿0.000014	-0.84	$111.65M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$533.29K ₿6.23	$138.23M ₿1.55K	$111.65M ₿1.25K
403	Super OETH SUPEROETH	$2,971.87 ₿0.033	1.10	$111.43M ₿1.25K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$748.96K ₿8.37	$111.43M ₿1.25K	$111.43M ₿1.25K
405	Ronin RON	$0.1522 ₿0.0000017	6.68	$111.02M ₿1.24K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.29M ₿126.4	$152.28M ₿1.71K	$111.02M ₿1.24K
408	Ravencoin RVN	$0.006861 ₿0.000000076	3.85	$110.08M ₿1.23K	$0.006965 ₿0.000000077	$0.006607 ₿0.000000074	$6.99M ₿83.28	$110.09M ₿1.23K	$110.08M ₿1.23K
410	0x ZRX	$0.1296 ₿0.0000014	2.04	$109.94M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.84M ₿116.31	$129.59M ₿1.45K	$109.94M ₿1.23K
412	Baby Doge Coin BABYDOGE	$0.000000000605 ₿0.0000000000000067	1.95	$108M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.45M ₿72.17	$254.24M ₿2.85K	$108M ₿1.21K
413	ETHPlus ETH+	$3,186.03 ₿0.035	1.49	$107.1M ₿1.2K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$716.88K ₿8.02	$107.1M ₿1.2K	$107.1M ₿1.2K
414	Velo VELO	$0.006087 ₿0.000000068	5.42	$107.04M ₿1.2K	$0.006203 ₿0.000000068	$0.005734 ₿0.000000064	$14.08M ₿157.03	$146.26M ₿1.64K	$107.04M ₿1.2K
415	Turbo TURBO	$0.001547 ₿0.000000017	3.07	$106.78M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$16.31M ₿182.58	$106.78M ₿1.2K	$106.78M ₿1.2K
416	Open Campus EDU	$0.1633 ₿0.0000018	13.66	$106.12M ₿1.19K	$0.1636 ₿0.0000018	$0.1436 ₿0.0000016	$8.17M ₿93.35	$163.4M ₿1.83K	$106.12M ₿1.19K
418	Frax Share FRAX	$1.14 ₿0.000012	0.49	$104.78M ₿1.17K	$1.16 ₿0.000012	$0.9413 ₿0.000010	$32.67M ₿366.05	$113.81M ₿1.28K	$104.78M ₿1.17K
420	Threshold Network T	$0.009357 ₿0.00000010	3.65	$104.58M ₿1.17K	$0.009478 ₿0.00000010	$0.009014 ₿0.00000010	$3.62M ₿44.03	$104.58M ₿1.17K	$104.58M ₿1.17K
421	Anzen USDz USDZ	$0.9949 ₿0.000011	-0.04	$103.28M ₿1.16K	$0.998 ₿0.000011	$0.9943 ₿0.000011	$317.65K ₿3.56	$103.28M ₿1.16K	$103.28M ₿1.16K
422	Arkham ARKM	$0.1787 ₿0.0000019	3.54	$101.57M ₿1.14K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.03M ₿402.79	$178.66M ₿2K	$101.57M ₿1.14K
423	STP Network AWE	$0.05218 ₿0.00000058	3.91	$101.45M ₿1.14K	$0.05288 ₿0.00000058	$0.05022 ₿0.00000056	$5.8M ₿71.91	$101.45M ₿1.14K	$101.45M ₿1.14K
424	Mog Coin MOG	$0.0000002597 ₿0.0000000000029	7.64	$101.42M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002407 ₿0.0000000000027	$8.18M ₿91.65	$101.42M ₿1.14K	$101.42M ₿1.14K
434	Zilliqa ZIL	$0.005048 ₿0.000000056	2.20	$99.26M ₿1.11K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.77M ₿111.68	$102.7M ₿1.15K	$99.26M ₿1.11K
438	ALEO ALEO	$0.1154 ₿0.0000012	-1.16	$94.87M ₿1.06K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.2M ₿48.82	$220.3M ₿2.47K	$94.87M ₿1.06K
440	Ether.fi Staked BTC EBTC	$89,451 ₿1.00017	2.13	$94.75M ₿1.06K	$90,381 ₿1.0051	$85,801 ₿0.97	$378.08K ₿4.23	$94.75M ₿1.06K	$94.75M ₿1.06K
441	Nano XNO	$0.7082 ₿0.0000079	0.62	$94.4M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$634.89K ₿7.18	$94.4M ₿1.05K	$94.4M ₿1.05K
445	Shuffle SHFL	$0.2509 ₿0.0000028	0.87	$92.82M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$113.65K ₿1.24	$237.76M ₿2.66K	$92.82M ₿1.04K
449	Venus XVS	$5.46 ₿0.000060	4.22	$91.45M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000059	$39.36M ₿440.1	$162.34M ₿1.81K	$91.45M ₿1.02K
451	Renzo Restaked LST PZETH	$3,588.14 ₿0.040	0.33	$90.35M ₿1.01K	$3,682.75 ₿0.040	$3,496.72 ₿0.039	$11.05K ₿0.12	$90.35M ₿1.01K	$90.35M ₿1.01K
455	Proton XPR	$0.003148 ₿0.000000035	4.85	$89.41M ₿1K	$0.003167 ₿0.000000035	$0.003001 ₿0.000000033	$1.99M ₿23.71	$98.79M ₿1.11K	$89.41M ₿1K
457	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	0.02	$89.07M ₿997.33	$1.01 ₿0.000011	$0.9933 ₿0.000011	$24.58M ₿274.64	$89.07M ₿997.33	$89.07M ₿997.33
461	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.41	$88.38M ₿989.19	$3.74 ₿0.000042	$3.72 ₿0.000041	$8.53K ₿0.1	$88.56M ₿991.17	$88.38M ₿989.19
462	Kava KAVA	$0.08095 ₿0.00000090	4.07	$87.63M ₿980.68	$0.08231 ₿0.00000091	$0.07753 ₿0.00000087	$4.44M ₿48.78	$87.63M ₿980.68	$87.63M ₿980.68
463	Cronos Bridged USDT (Cronos) USDT	$0.995 ₿0.000011	-0.51	$87.6M ₿980.19	$1 ₿0.000011	$0.9913 ₿0.000011	$142.31K ₿2.9	$87.6M ₿980.19	$87.6M ₿980.19
466	Qubic QUBIC	$0.0000006558 ₿0.0000000000073	2.20	$87.45M ₿979.98	$0.0000006852 ₿0.0000000000076	$0.0000006378 ₿0.0000000000071	$2.3M ₿25.87	$107.88M ₿1.21K	$87.45M ₿979.98
467	Moca Network MOCA	$0.02191 ₿0.00000024	1.47	$86.61M ₿969.84	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$8.83M ₿114.47	$194.78M ₿2.18K	$86.61M ₿969.84
469	Siacoin SC	$0.001545 ₿0.000000017	1.65	$86.57M ₿966.56	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.5M ₿23.64	$96.14M ₿1.07K	$86.57M ₿966.56
471	Drift Protocol DRIFT	$0.1556 ₿0.0000017	4.12	$86.49M ₿965.96	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$14.3M ₿159	$155.56M ₿1.74K	$86.49M ₿965.96
473	Holo HOT	$0.0004837 ₿0.0000000054	3.88	$85.97M ₿963.09	$0.000492 ₿0.0000000054	$0.0004656 ₿0.0000000052	$5.21M ₿59.12	$85.97M ₿963.09	$85.97M ₿963.09
474	ORDI ORDI	$4.09 ₿0.000045	-0.42	$85.94M ₿961.41	$4.25 ₿0.000047	$4.02 ₿0.000045	$19.4M ₿224.8	$85.94M ₿961.41	$85.94M ₿961.41
475	Astar ASTR	$0.01004 ₿0.00000011	1.48	$85.58M ₿960.25	$0.0102 ₿0.00000011	$0.009769 ₿0.00000011	$3.91M ₿43.63	$86.51M ₿970.63	$85.58M ₿960.25
476	ZetaChain ZETA	$0.0704 ₿0.00000078	4.12	$85.51M ₿955.57	$0.07152 ₿0.00000079	$0.06761 ₿0.00000076	$6.77M ₿72.24	$147.43M ₿1.65K	$85.51M ₿955.57
477	Pirate Chain ARRR	$0.4352 ₿0.0000048	10.51	$85.43M ₿957.37	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$487.41K ₿5.45	$87.08M ₿975.84	$85.43M ₿957.37
479	Blur BLUR	$0.03138 ₿0.00000035	-0.08	$84.66M ₿947.18	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.4M ₿161.12	$94.06M ₿1.05K	$84.66M ₿947.18
481	Sushi SUSHI	$0.3077 ₿0.0000034	2.11	$84.01M ₿940.24	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$16.18M ₿180.97	$88.52M ₿990.75	$84.01M ₿940.24
483	cat in a dogs world MEW	$0.0009344 ₿0.000000010	7.51	$83.06M ₿927.49	$0.0009629 ₿0.000000010	$0.0008691 ₿0.0000000098	$22.45M ₿250.88	$83.06M ₿927.49	$83.06M ₿927.49
486	ViciCoin VCNT	$17.02 ₿0.00019	-0.14	$82.26M ₿921.83	$17.23 ₿0.00019	$16.95 ₿0.00018	$332.34K ₿3.74	$170.51M ₿1.91K	$82.26M ₿921.83
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	1.86	$80.85M ₿904.04	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$392.09K ₿4.39	$176.19M ₿1.97K	$80.85M ₿904.04
490	cETH CETH	$59.83 ₿0.00066	1.36	$80.1M ₿896.65	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.1M ₿896.65	$80.1M ₿896.65
493	Venom VENOM	$0.03704 ₿0.00000041	1.32	$79.09M ₿885.81	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$1.47M ₿28.27	$272.27M ₿3.05K	$79.09M ₿885.81
495	aelf ELF	$0.09617 ₿0.0000010	1.36	$78.52M ₿878.99	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.42M ₿27.25	$95.83M ₿1.07K	$78.52M ₿878.99
496	Request REQ	$0.1054 ₿0.0000011	1.19	$78.51M ₿878.68	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$3M ₿33.6	$105.43M ₿1.18K	$78.51M ₿878.68
498	Popcat POPCAT	$0.07958 ₿0.00000088	4.51	$77.96M ₿872.8	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$16.22M ₿181.21	$77.96M ₿872.8	$77.96M ₿872.8
499	Non-Playable Coin NPC	$0.009654 ₿0.00000010	7.63	$77.78M ₿871.21	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.47M ₿117.22	$77.78M ₿871.21	$77.78M ₿871.21
500	MANTRA DAO OM	$0.06689 ₿0.00000074	3.23	$77.77M ₿870.08	$0.06802 ₿0.00000075	$0.06479 ₿0.00000073	$22.15M ₿250.11	$116.35M ₿1.3K	$77.77M ₿870.08
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.47	$76.74M ₿859.33	$1.17 ₿0.000013	$1.17 ₿0.000012	$24.7M ₿278	$76.74M ₿859.33	$76.74M ₿859.33
503	GMX GMX	$7.32 ₿0.000082	3.11	$75.99M ₿851.5	$7.48 ₿0.000083	$7.1 ₿0.000080	$7.31M ₿81.75	$75.99M ₿851.5	$75.99M ₿851.5
504	VeThor VTHO	$0.0007782 ₿0.0000000087	2.27	$75.94M ₿850.36	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$1.65M ₿18.47	$75.99M ₿850.85	$75.94M ₿850.36
506	Islamic Coin ISLM	$0.03169 ₿0.00000035	2.02	$75.86M ₿848.73	$0.03202 ₿0.00000036	$0.03064 ₿0.00000034	$213.29K ₿2.39	$642.46M ₿7.19K	$75.86M ₿848.73
507	Numeraire NMR	$9.48 ₿0.00010	1.53	$75.85M ₿849.76	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.4M ₿71.64	$100.86M ₿1.13K	$75.85M ₿849.76
512	CoinEx Token CET	$0.02936 ₿0.00000032	0.36	$75.32M ₿843.04	$0.02937 ₿0.00000033	$0.02882 ₿0.00000032	$72.58K ₿0.81	$75.32M ₿843.04	$75.32M ₿843.04
515	IoTeX IOTX	$0.007953 ₿0.000000089	6.88	$75.17M ₿841.9	$0.008144 ₿0.000000090	$0.007441 ₿0.000000084	$4.23M ₿47.78	$75.17M ₿841.9	$75.17M ₿841.9
524	XYO Network XYO	$0.00527 ₿0.000000058	2.33	$73.44M ₿821.99	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$14.44M ₿161.46	$73.44M ₿821.99	$73.44M ₿821.99
526	Verus Coin VRSC	$0.9137 ₿0.000010	-4.46	$72.95M ₿816.48	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.95M ₿816.49	$72.95M ₿816.48
527	Polymesh POLYX	$0.05852 ₿0.00000065	2.69	$72.44M ₿811.02	$0.05898 ₿0.00000065	$0.0558 ₿0.00000063	$3.11M ₿33.65	$72.44M ₿811.02	$72.44M ₿811.02
529	Axelar AXL	$0.06462 ₿0.00000072	0.74	$71.59M ₿804.44	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$14.28M ₿173.58	$79.49M ₿893.25	$71.59M ₿804.44
530	Puff The Dragon PUFF	$0.08023 ₿0.00000089	0.63	$71.32M ₿798.97	$0.08037 ₿0.00000091	$0.07972 ₿0.00000088	$23.99K ₿0.27	$71.32M ₿798.97	$71.32M ₿798.97
532	Memecoin MEME	$0.001145 ₿0.000000012	1.59	$70.91M ₿793.41	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$38.85M ₿433.04	$79M ₿883.98	$70.91M ₿793.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}