صفحة النتائج 3 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Aethir ATH	$0.008973 ₿0.00000010	4.87	$149.48M ₿1.66K	$0.009068 ₿0.00000010	$0.008185 ₿0.000000093	$20.41M ₿201.19	$378.06M ₿4.21K	$149.48M ₿1.66K
338	Safe SAFE	$0.2182 ₿0.0000024	18.40	$149.4M ₿1.66K	$0.2254 ₿0.0000025	$0.1832 ₿0.0000020	$47.44M ₿249.75	$217.38M ₿2.42K	$149.4M ₿1.66K
339	Synthetix Network Token SNX	$0.4336 ₿0.0000048	1.01	$149.01M ₿1.66K	$0.438 ₿0.0000048	$0.4178 ₿0.0000047	$23.62M ₿262.41	$149.2M ₿1.66K	$149.01M ₿1.66K
340	Reserve Rights Token RSR	$0.002378 ₿0.000000026	0.12	$148.91M ₿1.66K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$10.48M ₿119.21	$238.06M ₿2.65K	$148.91M ₿1.66K
341	dYdX DYDX	$0.1806 ₿0.0000020	3.50	$148.33M ₿1.65K	$0.1813 ₿0.0000020	$0.1684 ₿0.0000019	$7.99M ₿87.69	$173.3M ₿1.93K	$148.33M ₿1.65K
343	Jito JTO	$0.344 ₿0.0000038	0.15	$147.85M ₿1.64K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.99M ₿300.97	$345.48M ₿3.84K	$147.85M ₿1.64K
344	STASIS EURO EURS	$1.17 ₿0.000012	0.03	$145.02M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$9.68K ₿0.11	$145.02M ₿1.61K	$145.02M ₿1.61K
348	DeXe DEXE	$3.07 ₿0.000034	2.01	$143.12M ₿1.59K	$3.1 ₿0.000034	$2.97 ₿0.000033	$3.62M ₿38.04	$295.93M ₿3.29K	$143.12M ₿1.59K
349	Livepeer LPT	$2.9 ₿0.000032	0.38	$142.14M ₿1.58K	$2.92 ₿0.000032	$2.77 ₿0.000031	$11.01M ₿112.35	$142.14M ₿1.58K	$142.14M ₿1.58K
352	Qtum QTUM	$1.33 ₿0.000014	-0.60	$141.35M ₿1.57K	$1.35 ₿0.000015	$1.3 ₿0.000014	$10.9M ₿121.01	$143.85M ₿1.6K	$141.35M ₿1.57K
353	Zano ZANO	$9.35 ₿0.00010	5.88	$141.27M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.34M ₿23.97	$141.27M ₿1.57K	$141.27M ₿1.57K
354	Wemix Token WEMIX	$0.3056 ₿0.0000034	-0.39	$141.11M ₿1.57K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.03M ₿11.42	$168.7M ₿1.87K	$141.11M ₿1.57K
355	Tokenize Xchange TKX	$1.76 ₿0.000019	1.20	$140.81M ₿1.57K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.76K ₿0.11	$176.02M ₿1.96K	$140.81M ₿1.57K
356	Brett BRETT	$0.01418 ₿0.00000015	1.90	$140.79M ₿1.56K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$21.48M ₿237.26	$140.79M ₿1.56K	$140.79M ₿1.56K
357	NXM NXM	$74.38 ₿0.00082	1.36	$140.1M ₿1.56K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$140.1M ₿1.56K	$140.1M ₿1.56K
358	Dog (Bitcoin) DOG	$0.001379 ₿0.000000015	3.69	$137.97M ₿1.53K	$0.001393 ₿0.000000015	$0.001315 ₿0.000000014	$2.57M ₿28.69	$137.97M ₿1.53K	$137.97M ₿1.53K
365	Open Campus EDU	$0.1634 ₿0.0000018	8.34	$134.08M ₿1.49K	$0.1665 ₿0.0000018	$0.148 ₿0.0000016	$9.45M ₿103.33	$163.13M ₿1.81K	$134.08M ₿1.49K
366	Dola USD Stablecoin DOLA	$0.9978 ₿0.000011	0.03	$133.84M ₿1.49K	$0.9984 ₿0.000011	$0.9971 ₿0.000011	$1.97M ₿22.04	$185.46M ₿2.06K	$133.84M ₿1.49K
367	Flow FLOW	$0.08114 ₿0.00000090	-3.23	$132.75M ₿1.47K	$0.08441 ₿0.00000094	$0.0806 ₿0.00000089	$6.24M ₿69.33	$132.75M ₿1.47K	$132.75M ₿1.47K
368	Theta Fuel TFUEL	$0.0184 ₿0.00000020	1.03	$132.51M ₿1.48K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.18M ₿23.7	$132.52M ₿1.48K	$132.51M ₿1.48K
369	Origin Ether OETH	$3,021.24 ₿0.033	1.60	$131.56M ₿1.46K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$725.66K ₿8.07	$131.56M ₿1.46K	$131.56M ₿1.46K
371	Creditcoin CTC	$0.256 ₿0.0000028	0.26	$130.7M ₿1.45K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$7.91M ₿87.92	$153.61M ₿1.71K	$130.7M ₿1.45K
375	Akash Network AKT	$0.4471 ₿0.0000049	6.12	$127.4M ₿1.42K	$0.4473 ₿0.0000049	$0.4118 ₿0.0000046	$5.54M ₿60.6	$128.18M ₿1.43K	$127.4M ₿1.42K
376	Railgun RAIL	$2.21 ₿0.000024	5.70	$126.88M ₿1.41K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.36M ₿15.14	$126.88M ₿1.41K	$126.88M ₿1.41K
378	Gas GAS	$1.93 ₿0.000021	1.56	$125.74M ₿1.4K	$1.94 ₿0.000021	$1.86 ₿0.000021	$2.77M ₿37.81	$125.74M ₿1.4K	$125.74M ₿1.4K
379	Toshi TOSHI	$0.0002974 ₿0.0000000033	0.66	$125.12M ₿1.39K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$14.18M ₿157.66	$125.12M ₿1.39K	$125.12M ₿1.39K
382	CoW Protocol COW	$0.2218 ₿0.0000024	-0.41	$123.34M ₿1.37K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$7.86M ₿86.44	$221.84M ₿2.47K	$123.34M ₿1.37K
383	BitMart Token BMX	$0.3632 ₿0.0000040	-4.14	$123.28M ₿1.37K	$0.3794 ₿0.0000042	$0.3602 ₿0.0000039	$5.5M ₿61.08	$232.25M ₿2.58K	$123.28M ₿1.37K
384	Core CORE	$0.1179 ₿0.0000013	0.28	$123.16M ₿1.37K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$5.7M ₿63.64	$247.86M ₿2.76K	$123.16M ₿1.37K
387	SuperFarm SUPER	$0.1925 ₿0.0000021	1.43	$122.7M ₿1.37K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$12.77M ₿141.22	$192.58M ₿2.14K	$122.7M ₿1.37K
388	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.03	$122.28M ₿1.36K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$221.97K ₿2.47	$130.65M ₿1.45K	$122.28M ₿1.36K
389	Kusama KSM	$6.86 ₿0.000076	1.12	$121.23M ₿1.35K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.02M ₿59.29	$121.23M ₿1.35K	$121.23M ₿1.35K
390	Verge XVG	$0.007333 ₿0.000000081	6.58	$120.95M ₿1.34K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000076	$26.61M ₿295.64	$121.19M ₿1.35K	$120.95M ₿1.34K
391	Nervos Network CKB	$0.002503 ₿0.000000027	3.32	$120.44M ₿1.34K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$6.03M ₿59.97	$122.33M ₿1.36K	$120.44M ₿1.34K
393	yearn.finance YFI	$3,427.61 ₿0.038	1.75	$120.24M ₿1.34K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$9.71M ₿98.59	$125.63M ₿1.4K	$120.24M ₿1.34K
394	Ronin RON	$0.1632 ₿0.0000018	9.40	$119.01M ₿1.32K	$0.1643 ₿0.0000018	$0.1459 ₿0.0000016	$12.68M ₿140.65	$163.24M ₿1.82K	$119.01M ₿1.32K
395	Mina Protocol MINA	$0.09197 ₿0.0000010	11.22	$116.9M ₿1.3K	$0.09408 ₿0.0000010	$0.08 ₿0.00000090	$26.47M ₿293.35	$116.9M ₿1.3K	$116.9M ₿1.3K
402	DigiByte DGB	$0.006331 ₿0.000000070	2.85	$114.48M ₿1.27K	$0.006331 ₿0.000000070	$0.006069 ₿0.000000068	$3.3M ₿36.65	$114.61M ₿1.27K	$114.48M ₿1.27K
403	AIOZ Network AIOZ	$0.09299 ₿0.0000010	3.07	$114.38M ₿1.28K	$0.09609 ₿0.0000010	$0.08807 ₿0.00000099	$7.48M ₿83.08	$114.77M ₿1.28K	$114.38M ₿1.28K
406	KUB Coin KUB	$1.27 ₿0.000014	1.11	$113.17M ₿1.26K	$1.28 ₿0.000014	$1.24 ₿0.000013	$489.37K ₿5.47	$140.1M ₿1.56K	$113.17M ₿1.26K
407	Super OETH SUPEROETH	$3,015.58 ₿0.033	1.51	$112.95M ₿1.26K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$866.85K ₿9.63	$112.95M ₿1.26K	$112.95M ₿1.26K
408	Frax Share FRAX	$1.22 ₿0.000013	21.77	$112.42M ₿1.23K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$39.39M ₿351.07	$122.1M ₿1.34K	$112.42M ₿1.23K
410	Ravencoin RVN	$0.006939 ₿0.000000077	0.57	$111.3M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.41M ₿71.47	$111.3M ₿1.24K	$111.3M ₿1.24K
413	0x ZRX	$0.1294 ₿0.0000014	-1.24	$109.82M ₿1.22K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.42M ₿116.01	$129.45M ₿1.44K	$109.82M ₿1.22K
414	Baby Doge Coin BABYDOGE	$0.000000000615 ₿0.0000000000000068	0.84	$109.68M ₿1.22K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.71M ₿63.36	$258.21M ₿2.87K	$109.68M ₿1.22K
415	DUSK Network DUSK	$0.2172 ₿0.0000024	4.14	$109.52M ₿1.23K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$81.17M ₿908.87	$109.52M ₿1.23K	$109.52M ₿1.23K
416	ETHPlus ETH+	$3,226.37 ₿0.035	1.34	$108.45M ₿1.21K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$714.41K ₿7.94	$108.45M ₿1.21K	$108.45M ₿1.21K
418	Turbo TURBO	$0.001567 ₿0.000000017	0.59	$108.11M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$14.94M ₿166	$108.11M ₿1.2K	$108.11M ₿1.2K
419	Velo VELO	$0.006066 ₿0.000000067	0.40	$107.1M ₿1.19K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000067	$13.18M ₿145.97	$146.34M ₿1.63K	$107.1M ₿1.19K
420	Threshold Network T	$0.009439 ₿0.00000010	1.01	$105.35M ₿1.17K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.48M ₿38.76	$105.35M ₿1.17K	$105.35M ₿1.17K
422	Arkham ARKM	$0.1827 ₿0.0000020	1.35	$104.02M ₿1.16K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$35.34M ₿399.04	$182.97M ₿2.03K	$104.02M ₿1.16K
423	Anzen USDz USDZ	$0.9958 ₿0.000011	0.07	$103.38M ₿1.15K	$0.998 ₿0.000011	$0.9943 ₿0.000011	$60.14K ₿0.67	$103.38M ₿1.15K	$103.38M ₿1.15K
425	Mog Coin MOG	$0.0000002634 ₿0.0000000000029	4.71	$103.13M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.57M ₿88.06	$103.13M ₿1.15K	$103.13M ₿1.15K
427	STP Network AWE	$0.05278 ₿0.00000058	3.15	$102.51M ₿1.14K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000056	$5.75M ₿63.96	$102.51M ₿1.14K	$102.51M ₿1.14K
430	Zilliqa ZIL	$0.005174 ₿0.000000057	1.51	$101.77M ₿1.13K	$0.005201 ₿0.000000057	$0.004917 ₿0.000000055	$9.96M ₿111.06	$105.29M ₿1.17K	$101.77M ₿1.13K
440	Nano XNO	$0.7195 ₿0.0000079	1.47	$95.89M ₿1.06K	$0.7195 ₿0.0000080	$0.6893 ₿0.0000077	$608.13K ₿6.75	$95.89M ₿1.06K	$95.89M ₿1.06K
442	ALEO ALEO	$0.1153 ₿0.0000012	-3.37	$94.82M ₿1.05K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.25M ₿47.26	$220.2M ₿2.45K	$94.82M ₿1.05K
443	Ether.fi Staked BTC EBTC	$89,900 ₿0.99	1.28	$94.2M ₿1.05K	$90,474 ₿1.0051	$85,801 ₿0.97	$380.34K ₿4.23	$94.2M ₿1.05K	$94.2M ₿1.05K
444	Moca Network MOCA	$0.02379 ₿0.00000026	5.56	$93.81M ₿1.04K	$0.0238 ₿0.00000026	$0.02138 ₿0.00000024	$11.21M ₿106.19	$210.97M ₿2.34K	$93.81M ₿1.04K
448	Renzo Restaked LST PZETH	$3,697.92 ₿0.041	2.49	$93.02M ₿1.03K	$3,713.23 ₿0.041	$3,496.72 ₿0.039	$16.49K ₿0.18	$93.02M ₿1.03K	$93.02M ₿1.03K
452	Blur BLUR	$0.03414 ₿0.00000037	4.86	$91.75M ₿1.02K	$0.03404 ₿0.00000037	$0.03038 ₿0.00000034	$16.34M ₿180.57	$101.93M ₿1.13K	$91.75M ₿1.02K
453	Venus XVS	$5.46 ₿0.000060	2.29	$91.46M ₿1.02K	$5.6 ₿0.000063	$5.24 ₿0.000059	$40.13M ₿445.38	$162.36M ₿1.81K	$91.46M ₿1.02K
455	Shuffle SHFL	$0.2438 ₿0.0000027	-4.26	$90.09M ₿1K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$154.91K ₿1.72	$230.73M ₿2.56K	$90.09M ₿1K
457	Kava KAVA	$0.08254 ₿0.00000091	2.50	$89.37M ₿995.76	$0.08286 ₿0.00000092	$0.07861 ₿0.00000089	$4.38M ₿48.74	$89.37M ₿995.76	$89.37M ₿995.76
458	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.18	$89.22M ₿991.64	$1.01 ₿0.000011	$0.9933 ₿0.000011	$22.71M ₿252.7	$89.22M ₿991.64	$89.22M ₿991.64
460	Proton XPR	$0.003137 ₿0.000000034	1.86	$89.07M ₿990.13	$0.003167 ₿0.000000035	$0.003054 ₿0.000000034	$2.12M ₿23.56	$98.42M ₿1.09K	$89.07M ₿990.13
461	ZetaChain ZETA	$0.07283 ₿0.00000080	4.68	$88.79M ₿987.21	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$6.62M ₿73.7	$153.08M ₿1.7K	$88.79M ₿987.21
463	Astar ASTR	$0.01039 ₿0.00000011	2.35	$88.71M ₿986.18	$0.01041 ₿0.00000011	$0.009769 ₿0.00000011	$4.26M ₿47.4	$89.67M ₿996.85	$88.71M ₿986.18
465	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.01	$88.38M ₿982.31	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿984.26	$88.38M ₿982.31
469	Pirate Chain ARRR	$0.4469 ₿0.0000049	8.87	$87.47M ₿972.44	$0.4477 ₿0.0000049	$0.408 ₿0.0000045	$488K ₿5.43	$89.15M ₿991.21	$87.47M ₿972.44
470	Siacoin SC	$0.001558 ₿0.000000017	0.88	$87.34M ₿970.48	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$3.32M ₿24.17	$97M ₿1.08K	$87.34M ₿970.48
471	Cronos Bridged USDT (Cronos) USDT	$0.9945 ₿0.000011	-0.54	$87.33M ₿974.73	$1 ₿0.000011	$0.9913 ₿0.000011	$138.95K ₿2.71	$87.33M ₿974.73	$87.33M ₿974.73
472	Holo HOT	$0.0004901 ₿0.0000000054	2.51	$87.02M ₿967.93	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.26M ₿58.5	$87.02M ₿967.93	$87.02M ₿967.93
473	ORDI ORDI	$4.13 ₿0.000045	-2.66	$86.85M ₿966.04	$4.24 ₿0.000047	$4.02 ₿0.000045	$19.88M ₿219.46	$86.85M ₿966.04	$86.85M ₿966.04
474	Drift Protocol DRIFT	$0.1554 ₿0.0000017	3.23	$86.47M ₿961.19	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$11.13M ₿124.33	$155.53M ₿1.73K	$86.47M ₿961.19
477	Sushi SUSHI	$0.3151 ₿0.0000035	0.14	$86.08M ₿957.45	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$14.46M ₿161.48	$90.7M ₿1.01K	$86.08M ₿957.45
478	Qubic QUBIC	$0.0000006452 ₿0.0000000000071	-1.65	$86.01M ₿957.19	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$1.79M ₿19.27	$106.11M ₿1.18K	$86.01M ₿957.19
483	cat in a dogs world MEW	$0.0009431 ₿0.000000010	3.46	$83.87M ₿933.12	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$21.99M ₿244.41	$83.87M ₿933.12	$83.87M ₿933.12
485	ViciCoin VCNT	$17.1 ₿0.00019	-0.19	$82.47M ₿917.05	$17.23 ₿0.00019	$16.95 ₿0.00018	$340.68K ₿3.78	$170.94M ₿1.9K	$82.47M ₿917.05
486	cETH CETH	$60.74 ₿0.00067	1.41	$81.29M ₿903.08	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.29M ₿903.08	$81.29M ₿903.08
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.17	$81.17M ₿902.72	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$398.3K ₿4.43	$176.9M ₿1.97K	$81.17M ₿902.72
491	Popcat POPCAT	$0.08067 ₿0.00000089	2.45	$79.14M ₿879.87	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.65M ₿174.95	$79.14M ₿879.87	$79.14M ₿879.87
492	Venom VENOM	$0.03709 ₿0.00000041	1.36	$78.98M ₿878.93	$0.03712 ₿0.00000042	$0.03659 ₿0.00000040	$2.46M ₿27.38	$271.88M ₿3.03K	$78.98M ₿878.93
494	Request REQ	$0.1057 ₿0.0000011	1.10	$78.7M ₿875.58	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.74M ₿30.53	$105.68M ₿1.18K	$78.7M ₿875.58
496	Non-Playable Coin NPC	$0.009735 ₿0.00000010	5.03	$78.36M ₿870.93	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.04M ₿110.59	$78.36M ₿870.93	$78.36M ₿870.93
497	MANTRA DAO OM	$0.06719 ₿0.00000074	0.13	$78.14M ₿869.83	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$22.62M ₿249.66	$116.91M ₿1.3K	$78.14M ₿869.83
498	aelf ELF	$0.09554 ₿0.0000010	-0.30	$78.02M ₿868.52	$0.09637 ₿0.0000010	$0.09478 ₿0.0000010	$2.26M ₿25.11	$95.22M ₿1.06K	$78.02M ₿868.52
502	Islamic Coin ISLM	$0.03218 ₿0.00000035	4.75	$77.02M ₿862.82	$0.03253 ₿0.00000036	$0.0307 ₿0.00000034	$231.18K ₿2.57	$651.69M ₿7.3K	$77.02M ₿862.82
503	EUR CoinVertible EURCV	$1.17 ₿0.000012	-0.26	$76.84M ₿854.06	$1.17 ₿0.000013	$1.17 ₿0.000012	$31.58M ₿350.69	$76.84M ₿854.06	$76.84M ₿854.06
505	GMX GMX	$7.37 ₿0.000082	1.43	$76.55M ₿851.82	$7.48 ₿0.000083	$7.11 ₿0.000080	$6.54M ₿76.83	$76.55M ₿851.82	$76.55M ₿851.82
507	Numeraire NMR	$9.54 ₿0.00010	-0.76	$76.45M ₿849.69	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.41M ₿68.18	$101.66M ₿1.13K	$76.45M ₿849.69
508	IoTeX IOTX	$0.008082 ₿0.000000089	5.42	$76.28M ₿847.86	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.25M ₿47.62	$76.28M ₿847.86	$76.28M ₿847.86
510	VeThor VTHO	$0.0007797 ₿0.0000000086	-0.07	$76.1M ₿845.78	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000086	$1M ₿12.76	$76.15M ₿846.3	$76.1M ₿845.78
519	CoinEx Token CET	$0.02933 ₿0.00000032	1.04	$75.22M ₿836.18	$0.0294 ₿0.00000033	$0.02897 ₿0.00000032	$59.08K ₿0.66	$75.22M ₿836.18	$75.22M ₿836.18
526	XYO Network XYO	$0.00527 ₿0.000000058	1.14	$73.44M ₿816.43	$0.005406 ₿0.000000060	$0.005134 ₿0.000000057	$13.57M ₿150.6	$73.44M ₿816.43	$73.44M ₿816.43
528	Verus Coin VRSC	$0.9154 ₿0.000010	-3.03	$73.15M ₿813.14	$0.9445 ₿0.000010	$0.9112 ₿0.000010	$1.55K ₿0.02	$73.15M ₿813.15	$73.15M ₿813.14
529	Polymesh POLYX	$0.05895 ₿0.00000065	1.95	$72.86M ₿811.03	$0.05944 ₿0.00000066	$0.05663 ₿0.00000064	$3.23M ₿26.31	$72.86M ₿811.03	$72.86M ₿811.03
530	Axelar AXL	$0.06538 ₿0.00000072	-1.53	$72.54M ₿807.16	$0.06652 ₿0.00000074	$0.06257 ₿0.00000071	$15.15M ₿168.37	$80.52M ₿895.91	$72.54M ₿807.16
531	Memecoin MEME	$0.001169 ₿0.000000013	-0.01	$72.48M ₿806.12	$0.001182 ₿0.000000013	$0.001112 ₿0.000000012	$28.49M ₿318.21	$80.76M ₿898.15	$72.48M ₿806.12
532	L2 Standard Bridged WETH (Optimism) WETH	$3,021.19 ₿0.033	1.54	$71.73M ₿796.48	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$20.3M ₿229.44	$71.73M ₿796.48	$71.73M ₿796.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}