$3.04T
إجمالي القيمة السوقية
$108.1B
إجمالي حجم التداول
BTC 56.85%     ETH 11.25%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Railgun  RAIL $3.04
₿0.0000096
13.75 $173.69M
₿553.67
$3.04
₿0.0000097
$2.66
₿0.0000089
$2.34M
₿2.78
$173.69M
₿553.67
$173.69M
₿553.67
التنبؤ بسعر Railgun(rail)
297 Staked Frax Ether  SFRXETH $3,196.29
₿0.054
4.28 $173.33M
₿8.67K
$3,203.38
₿0.055
$3,058.1
₿0.054
$71.69K
₿11.36
$173.33M
₿8.67K
$173.33M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
299 Prometeus  PROM $9.37
₿0.00020
3.29 $170.75M
₿3.75K
$9.37
₿0.00021
$9.07
₿0.00020
$4.26M
₿76.57
$180.1M
₿3.95K
$170.75M
₿3.75K
التنبؤ بسعر Prometeus(prom)
301 Kamino  KMNO $0.05151
3.84 $170.23M
$0.05156
$0.0492
$15.6M
$514.36M
$170.23M
التنبؤ بسعر Kamino(kmno)
302 BitMart Token  BMX $0.4989
₿0.0000043
-0.10 $169.72M
₿1.47K
$0.5098
₿0.0000044
$0.4985
₿0.0000040
$6.19M
₿4.64
$319.74M
₿2.76K
$169.72M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
303 Beam  BEAM $0.003302
₿0.00000044
5.03 $169.45M
₿23.51K
$0.003316
₿0.00000045
$0.003121
₿0.00000042
$7.07M
₿389.45
$193.13M
₿27.79K
$169.45M
₿23.51K
التنبؤ بسعر Beam(beam)
304 Toshi  TOSHI $0.0004147
₿0.0000000083
21.24 $168.91M
₿3.59K
$0.0004813
₿0.0000000096
$0.0003399
₿0.0000000083
$126.44M
₿66.19
$168.91M
₿3.59K
$168.91M
₿3.59K
التنبؤ بسعر Toshi(toshi)
305 Creditcoin  CTC $0.3362
₿0.000011
34.25 $168.39M
₿3.77K
$0.4295
₿0.000012
$0.2478
₿0.000011
$123.43M
₿123.77
$199.87M
₿6.95K
$168.39M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
306 Resolv USR  USR $0.9996
-0.01 $166.45M
$1
$0.9982
$1.52M
$166.45M
$166.45M
التنبؤ بسعر Resolv USR(usr)
307 Qtum  QTUM $1.57
₿0.000072
3.24 $166.02M
₿7.59K
$1.57
₿0.000075
$1.52
₿0.000065
$8.3M
₿1.31K
$169.02M
₿7.79K
$166.02M
₿7.59K
التنبؤ بسعر Qtum(qtum)
311 BNB48 Club Token  KOGE $48.03
₿0.00022
0.11 $162.32M
₿772.81
$48.06
₿0.00023
$47.85
₿0.00022
$313.96M
₿0.92
$162.32M
₿772.81
$162.32M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
317 SafePal  SFP $0.3156
₿0.000013
2.03 $157.8M
₿6.03K
$0.3157
₿0.000013
$0.3081
₿0.000012
$2.4M
₿283.26
$157.8M
₿6.52K
$157.8M
₿6.03K
التنبؤ بسعر SafePal(sfp)
321 Terra  LUNC $0.00002737
₿0.0000000018
3.17 $153.1M
₿10.87K
$0.00002788
₿0.0000000019
$0.00002633
₿0.0000000018
$14.03M
₿588.86
$176.95M
₿12.69K
$153.1M
₿10.87K
التنبؤ بسعر Terra(lunc)
323 Convex Finance  CVX $1.69
₿0.000052
5.16 $151.43M
₿4.28K
$1.69
₿0.000054
$1.6
₿0.000051
$5.28M
₿69.57
$168.93M
₿5.2K
$151.43M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
326 Kusama  KSM $8.63
₿0.00057
2.31 $149.6M
₿5.2K
$8.65
₿0.00061
$8.38
₿0.00057
$5.43M
₿368.76
$149.6M
₿5.79K
$149.6M
₿5.2K
التنبؤ بسعر Kusama(ksm)
327 ETHPlus  ETH+ $2,992.97
4.20 $149.34M
$2,999.02
$2,869.55
$478.27K
$149.34M
$149.34M
التنبؤ بسعر ETHPlus(eth+)
328 Theta Fuel  TFUEL $0.02066
₿0.0000015
4.44 $147.45M
₿9.97K
$0.02126
₿0.0000017
$0.01973
₿0.0000015
$2.32M
₿865.08
$147.45M
₿9.97K
$147.45M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
330 Core  CORE $0.144
₿0.000031
7.70 $146.54M
₿28.25K
$0.1458
₿0.000035
$0.1327
₿0.000031
$10.58M
₿1.6K
$302.13M
₿67.47K
$146.54M
₿28.25K
التنبؤ بسعر Core(core)
331 AI Companions  AIC $0.1436
3.73 $145.42M
$0.1548
$0.1374
$4.69M
$145.42M
$145.42M
التنبؤ بسعر AI Companions(aic)
333 Ronin  RON $0.1998
₿0.000053
-3.79 $143.82M
₿16.63K
$0.2088
₿0.000055
$0.1967
₿0.000053
$4.98M
₿319.75
$199.46M
₿53.35K
$143.82M
₿16.63K
التنبؤ بسعر Ronin(ron)
337 STASIS EURO  EURS $1.14
₿0.000016
0.31 $141.8M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$63.85K
₿8.53
$141.8M
₿2K
$141.8M
₿2K
338 Axelar  AXL $0.1318
₿0.000019
6.22 $141.35M
₿12.44K
$0.1345
₿0.000022
$0.1236
₿0.000019
$9.05M
₿619.31
$160.88M
₿22.79K
$141.35M
₿12.44K
التنبؤ بسعر Axelar(axl)
340 AIOZ Network  AIOZ $0.1158
₿0.000011
5.43 $139.88M
₿12.29K
$0.119
₿0.000012
$0.1089
₿0.000011
$6.29M
₿99.58
$141.27M
₿12.3K
$139.88M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
341 Brett  BRETT $0.0141
₿0.0000011
7.03 $139.78M
₿9.59K
$0.0143
₿0.0000011
$0.01297
₿0.0000011
$11.31M
₿196.34
$139.78M
₿11.28K
$139.78M
₿9.59K
التنبؤ بسعر Brett(brett)
342 Gas  GAS $2.15
₿0.000093
4.75 $139.7M
₿6.04K
$2.15
₿0.000096
$2.04
₿0.000092
$2.36M
₿233.74
$139.7M
₿6.04K
$139.7M
₿6.04K
التنبؤ بسعر Gas(gas)
343 Origin Ether  OETH $2,829.16
₿0.051
4.26 $139.68M
₿2.28K
$2,839.19
₿0.051
$2,706.24
₿0.050
$158.53K
₿0.01
$139.68M
₿2.28K
$139.68M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
344 Akash Network  AKT $0.4927
₿0.000058
4.83 $138.95M
₿13.59K
$0.5102
₿0.000060
$0.4668
₿0.000058
$6.31M
₿109.29
$139.11M
₿13.7K
$138.95M
₿13.59K
التنبؤ بسعر Akash Network(akt)
345 yearn.finance  YFI $4,082.85
₿0.12
2.64 $138.62M
₿3.99K
$4,108.52
₿0.12
$3,972.33
₿0.11
$9.61M
₿614.29
$149.56M
₿4.39K
$138.62M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
347 Tokenize Xchange  TKX $1.72
₿0.00022
2.36 $137.42M
₿18.02K
$1.73
₿0.00022
$1.68
₿0.00021
$3.26K
₿1.01K
$171.78M
₿22.53K
$137.42M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
348 AUSD  AUSD $0.9996
-0.03 $137.31M
$1
$0.9991
$12.53M
$137.31M
$137.31M
التنبؤ بسعر AUSD(ausd)
349 Mina Protocol  MINA $0.1078
₿0.000014
1.57 $136.15M
₿16.15K
$0.1082
₿0.000015
$0.1043
₿0.000014
$14.06M
₿546.62
$136.15M
₿17.07K
$136.15M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
350 Shuffle  SHFL $0.3856
₿0.0000048
-1.17 $135.16M
₿505.93
$0.3936
₿0.0000052
$0.384
₿0.0000043
$307.29K
₿23.02
$364.76M
₿4.83K
$135.16M
₿505.93
التنبؤ بسعر Shuffle(shfl)
352 Quantum Resistant Ledger  QRL $1.71
₿0.0000048
2.40 $134.38M
₿380.5
$1.8
₿0.0000048
$1.59
₿0.0000045
$274.07K
₿14.22
$134.38M
₿512.23
$134.38M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
354 EOS  EOS $0.2112
₿0.000015
2.26 $133.41M
₿17.23K
$0.2135
₿0.000015
$0.2037
₿0.000014
$125.25K
₿2.6K
$442.55M
$133.41M
₿17.23K
التنبؤ بسعر EOS(eos)
355 0x  ZRX $0.1572
₿0.0000094
2.00 $133.35M
₿8.02K
$0.1573
₿0.000010
$0.1526
₿0.0000094
$14.94M
₿396.76
$157.17M
₿9.47K
$133.35M
₿8.02K
التنبؤ بسعر 0x(zrx)
356 NXM  NXM $69.77
₿0.0010
3.89 $133.34M
₿4.21K
$69.86
₿0.0010
$66.98
₿0.0010
$0
₿0
$133.34M
₿4.21K
$133.34M
₿4.21K
التنبؤ بسعر NXM(nxm)
359 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
362 SuperFarm  SUPER $0.2029
₿0.000015
5.65 $129.13M
₿7.2K
$0.2189
₿0.000017
$0.1863
₿0.000015
$46.52M
₿170.02
$202.66M
₿15.93K
$129.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
364 Arkham  ARKM $0.2411
₿0.000027
2.60 $128.34M
₿5.49K
$0.2427
₿0.000030
$0.2341
₿0.000026
$20.33M
₿954.55
$241.07M
₿26.83K
$128.34M
₿5.49K
التنبؤ بسعر Arkham(arkm)
365 Venom  VENOM $0.06056
₿0.0000077
-0.60 $128.34M
₿0
$0.06102
₿0.0000078
$0.06045
₿0.0000075
$578.93K
₿310.98
$444.14M
₿292.92
$128.34M
₿0
التنبؤ بسعر Venom(venom)
366 Ravencoin  RVN $0.008113
₿0.00000056
2.72 $128.18M
₿7.79K
$0.008115
₿0.00000061
$0.007872
₿0.00000056
$6.74M
₿662.65
$128.19M
₿11.92K
$128.18M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
367 Dola USD Stablecoin  DOLA $0.9961
₿0.000014
-0.02 $127.59M
₿1.02K
$0.9968
₿0.000014
$0.9955
₿0.000014
$263.37K
₿13.66
$174.45M
₿1.3K
$127.59M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 Kava  KAVA $0.1167
₿0.000013
3.17 $126.47M
₿14.44K
$0.1169
₿0.000014
$0.1119
₿0.000013
$4.4M
₿342.64
$126.47M
₿14.44K
$126.47M
₿14.44K
التنبؤ بسعر Kava(kava)
369 Verge  XVG $0.007554
₿0.00000012
7.14 $125M
₿2.07K
$0.008309
₿0.00000015
$0.007014
₿0.00000012
$55.13M
₿1.91K
$125.25M
₿2.07K
$125M
₿2.07K
التنبؤ بسعر Verge(xvg)
370 DigiByte  DGB $0.006913
₿0.00000022
6.55 $124.72M
₿3.85K
$0.006926
₿0.00000023
$0.006454
₿0.00000022
$3.14M
₿165.21
$124.76M
₿4.78K
$124.72M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
371 ALEO  ALEO $0.1852
₿0.0022
10.68 $124.06M
₿0
$0.185
₿0.
$0.165
₿0.
$3.41M
₿0
$343.93M
$124.06M
₿0
التنبؤ بسعر ALEO(aleo)
372 Threshold Network  T $0.01148
₿0.00000067
2.02 $123.76M
₿6.56K
$0.01148
₿0.00000072
$0.01122
₿0.00000067
$2.75M
₿595.3
$128.01M
₿7.5K
$123.76M
₿6.56K
التنبؤ بسعر Threshold Network(t)
375 Dog (Bitcoin)  DOG $0.001236
9.75 $122.15M
$0.001238
$0.001126
$3.49M
$122.15M
$122.15M
التنبؤ بسعر Dog (Bitcoin)(dog)
376 Nervos Network  CKB $0.00256
₿0.00000052
3.92 $121.86M
₿23.29K
$0.002571
₿0.00000054
$0.002454
₿0.00000043
$4.84M
₿4.81K
$123.82M
₿23.65K
$121.86M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
378 Baby Doge Coin  BABYDOGE $0.000000000698
₿0.000000000000028
5.42 $120.91M
₿4.18K
$0.000000000698
₿0.000000000000030
$0.000000000655
₿0.000000000000028
$5.76M
₿51.78
$292.7M
₿12.16K
$120.91M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
379 Ether.fi Staked BTC  EBTC $86,700
3.78 $120.23M
$86,767
$83,465
$38.41K
$120.23M
$120.23M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
380 Oasis Network  ROSE $0.01594
₿0.0000017
1.09 $119.45M
₿12.02K
$0.01615
₿0.0000018
$0.01564
₿0.0000017
$5.18M
₿495.64
$159.61M
₿17.86K
$119.45M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
381 Ozone Chain  OZO $0.1312
₿0.0000034
0.31 $119.18M
₿1.43K
$0.1323
₿0.0000039
$0.1301
₿0.0000027
$214.95K
₿3.96
$130.63M
₿3.48K
$119.18M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
384 Nano  XNO $0.8812
₿0.000020
10.30 $118.18M
₿2.72K
$0.9567
₿0.000021
$0.7966
₿0.000020
$7.05M
₿53.42
$118.18M
₿2.72K
$118.18M
₿2.72K
التنبؤ بسعر Nano(xno)
385 Super OETH  SUPEROETH $2,830.79
4.39 $117.97M
$2,839.04
$2,707.66
$96.57K
$117.97M
$117.97M
التنبؤ بسعر Super OETH(superoeth)
387 Zilliqa  ZIL $0.005987
₿0.00000046
3.98 $117.45M
₿8.56K
$0.006005
₿0.00000048
$0.005714
₿0.00000046
$8.76M
₿447.52
$121.53M
₿8.92K
$117.45M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
390 Non-Playable Coin  NPC $0.01439
₿0.000000083
1.66 $115.21M
₿665.72
$0.01463
₿0.000000084
$0.01372
₿0.000000057
$6.81M
₿18.2
$115.21M
₿665.72
$115.21M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
391 CoinEx Token  CET $0.04413
₿0.00000055
1.25 $114.28M
₿1.61K
$0.04421
₿0.00000055
$0.04354
₿0.00000053
$75.21K
₿1.51
$114.28M
₿112.18
$114.28M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
392 Sushi  SUSHI $0.4106
₿0.000022
2.96 $112.12M
₿4.28K
$0.4124
₿0.000023
$0.3979
₿0.000022
$16.75M
₿600.05
$118.14M
₿5.55K
$112.12M
₿4.28K
التنبؤ بسعر Sushi(sushi)
393 Snek  SNEK $0.001479
₿0.000000016
6.15 $110.67M
₿1.18K
$0.001487
₿0.000000017
$0.001349
₿0.000000015
$3.49M
₿18.49
$111.49M
₿1.22K
$110.67M
₿1.18K
التنبؤ بسعر Snek(snek)
395 Anzen USDz  USDZ $0.973
0.08 $109.8M
$0.9739
$0.9694
$24.41K
$109.8M
$109.8M
التنبؤ بسعر Anzen USDz(usdz)
396 KUB Coin  KUB $1.25
₿0.000035
1.75 $109.35M
₿3.15K
$1.24
₿0.000035
$1.21
₿0.000034
$300.4K
₿2.62
$135.38M
₿3.9K
$109.35M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
402 Mog Coin  MOG $0.0000002743
₿0.0000000000085
3.04 $106.86M
₿3.35K
$0.0000002745
₿0.0000000000088
$0.0000002545
₿0.0000000000081
$10.23M
₿80.89
$106.86M
₿3.35K
$106.86M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
408 Astar  ASTR $0.01278
₿0.0000019
6.46 $105.03M
₿11.16K
$0.01278
₿0.0000021
$0.01196
₿0.0000019
$4.25M
₿630.48
$109.36M
₿16.73K
$105.03M
₿11.16K
التنبؤ بسعر Astar(astr)
412 cat in a dogs world  MEW $0.001152
₿0.000000054
4.23 $102.24M
₿4.85K
$0.001157
₿0.000000057
$0.001096
₿0.000000051
$17.88M
₿581.86
$102.24M
₿4.85K
$102.24M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
415 Qubic  QUBIC $0.0000007995
₿0.000000000089
3.05 $101.13M
₿0
$0.0000008011
₿0.000000000092
$0.0000007619
₿0.000000000087
$2.92M
₿23.81
$128.34M
$101.13M
₿0
التنبؤ بسعر Qubic(qubic)
416 Rollbit Coin  RLB $0.05452
₿0.0000017
-0.21 $101.12M
₿4.95K
$0.05552
₿0.0000017
$0.05397
₿0.0000016
$220.99K
₿23.48
$101.12M
₿4.95K
$101.12M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
418 Moca Network  MOCA $0.02551
6.31 $100.87M
$0.02594
$0.02399
$7.55M
$226.84M
$100.87M
التنبؤ بسعر Moca Network(moca)
421 STP Network  AWE $0.0517
₿0.00000097
11.21 $100.46M
₿1.9K
$0.06652
₿0.0000010
$0.0461
₿0.00000097
$62.96M
₿90.69
$100.46M
₿1.9K
$100.46M
₿1.9K
التنبؤ بسعر STP Network(awe)
422 Blur  BLUR $0.03851
₿0.0000074
4.74 $100.25M
₿11.38K
$0.03851
₿0.0000080
$0.03642
₿0.0000073
$9.15M
₿715.12
$115.06M
₿22.31K
$100.25M
₿11.38K
التنبؤ بسعر Blur(blur)
423 Proton  XPR $0.003583
₿0.000000024
9.22 $100.14M
₿612.49
$0.003596
₿0.000000024
$0.003274
₿0.000000023
$3.89M
₿20.78
$110.56M
₿692.01
$100.14M
₿612.49
التنبؤ بسعر Proton(xpr)
424 Holo  HOT $0.000565
₿0.000000043
2.17 $100.11M
₿7.76K
$0.0005835
₿0.000000045
$0.00055
₿0.000000043
$6.47M
₿204.56
$100.11M
₿7.76K
$100.11M
₿7.76K
التنبؤ بسعر Holo(hot)
427 Safe  SAFE $0.1509
6.03 $99.45M
$0.1565
₿0.
$0.1412
₿0.
$7.39M
₿0
$150.56M
$99.45M
التنبؤ بسعر Safe(safe)
429 ZetaChain  ZETA $0.08863
₿0.000024
4.18 $99.16M
₿5.77K
$0.08877
₿0.000026
$0.08486
₿0.000024
$7.33M
₿599.93
$185.8M
₿51.2K
$99.16M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
436 TempleDAO  TEMPLE $4.05
₿0.000017
1.53 $96.12M
₿626.54
$4.07
₿0.000017
$3.97
₿0.000016
$2.08K
₿0.15
$96.32M
₿627.35
$96.12M
₿626.54
التنبؤ بسعر TempleDAO(temple)
439 Turbo  TURBO $0.001381
₿0.000000011
1.43 $95.09M
₿772.11
$0.001425
₿0.000000011
$0.001344
₿0.000000010
$12.66M
₿111.06
$95.09M
₿772.11
$95.09M
₿772.11
التنبؤ بسعر Turbo(turbo)
440 VeThor  VTHO $0.000979
₿0.000000056
4.96 $94.27M
₿4.2K
$0.0009791
₿0.000000057
$0.0009279
₿0.000000055
$1.68M
₿47.93
$94.29M
$94.27M
₿4.2K
التنبؤ بسعر VeThor(vtho)
441 Celo  CELO $0.1605
₿0.000015
4.12 $93.96M
₿8.11K
$0.165
₿0.000016
$0.1536
₿0.000015
$13.23M
₿367.79
$160.13M
₿15.2K
$93.96M
₿8.11K
التنبؤ بسعر Celo(celo)
442 Open Campus  EDU $0.1508
₿0.000012
-5.39 $93.69M
₿3.12K
$0.1605
₿0.000013
$0.1481
₿0.000011
$8.1M
₿169.58
$150.85M
₿12K
$93.69M
₿3.12K
التنبؤ بسعر Open Campus(edu)
443 APEX  APEX $0.7273
₿0.000046
3.38 $93.42M
₿2.11K
$0.743
₿0.000048
$0.7016
₿0.000045
$2.46M
₿1.6K
$362.88M
₿46.01K
$93.42M
₿2.11K
التنبؤ بسعر APEX(apex)
444 Velo  VELO $0.005251
₿0.00000020
2.86 $92.39M
₿1.47K
$0.005398
₿0.00000022
$0.005082
₿0.00000018
$13.23M
₿922.35
$126.24M
₿4.79K
$92.39M
₿1.47K
التنبؤ بسعر Velo(velo)
446 Chia  XCH $6.31
₿0.00053
0.44 $91.69M
₿5.46K
$6.37
₿0.00054
$6.15
₿0.00052
$5.25M
₿357.21
$206.88M
₿16.65K
$91.69M
₿5.46K
التنبؤ بسعر Chia(xch)
447 VVS Finance  VVS $0.000002129
₿0.000000000068
8.50 $90.88M
₿3.07K
$0.00000224
₿0.000000000071
$0.000001949
₿0.000000000067
$1.24M
₿14.41
$201.7M
₿5.9K
$90.88M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
448 Siacoin  SC $0.001607
₿0.00000013
4.36 $89.93M
₿7.7K
$0.00161
₿0.00000013
$0.001537
₿0.00000013
$4.05M
₿107.11
$99.57M
₿7.7K
$89.93M
₿7.7K
التنبؤ بسعر Siacoin(sc)
449 cETH  CETH $57
₿0.0010
4.41 $89.91M
₿5.58K
$57.08
₿0.0010
$54.55
₿0.0010
$40.69
₿0
$89.91M
₿5.58K
$89.91M
₿5.58K
التنبؤ بسعر cETH(ceth)
450 Drift Protocol  DRIFT $0.2197
5.63 $89.81M
$0.2299
$0.2071
$12.88M
$217.83M
$89.81M
التنبؤ بسعر Drift Protocol(drift)
453 Numeraire  NMR $11.13
₿0.00046
0.01 $89.68M
₿2.9K
$11.68
₿0.00048
$10.78
₿0.00045
$26.59M
₿121.21
$119.35M
₿4.95K
$89.68M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
454 Linea Bridged USDC (Linea)  USDC $0.9986
₿0.000014
-0.27 $89.26M
₿0
$1
₿0.000014
$0.998
₿0.000014
$5.71M
₿281.53
$89.26M
$89.26M
₿0
455 IoTeX  IOTX $0.009448
₿0.0000011
8.48 $89.12M
₿10.65K
$0.009508
₿0.0000011
$0.008667
₿0.0000010
$12.28M
₿697.64
$89.12M
₿10.71K
$89.12M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
458 CoW Protocol  COW $0.1682
₿0.0000034
4.36 $88.67M
₿761.43
$0.1683
₿0.0000036
$0.1603
₿0.0000034
$7.68M
₿3.2
$168.01M
₿3.5K
$88.67M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
459 Popcat  POPCAT $0.09072
₿0.0000031
2.28 $88.52M
₿3.11K
$0.09172
₿0.0000035
$0.08724
₿0.0000031
$10.56M
₿192.09
$88.52M
₿3.11K
$88.52M
₿3.11K
التنبؤ بسعر Popcat(popcat)
462 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.06 $87.88M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.13M
₿83
$87.88M
$87.88M
₿0
464 Renzo Restaked LST  PZETH $3,425.09
4.05 $85.94M
$3,424.1
$3,288.22
$2.59K
$85.94M
$85.94M
التنبؤ بسعر Renzo Restaked LST(pzeth)
465 GMX  GMX $8.3
₿0.00054
4.66 $85.68M
₿5.15K
$8.31
₿0.00056
$7.92
₿0.00054
$5.66M
₿345.74
$85.68M
₿5.15K
$85.68M
₿5.15K
التنبؤ بسعر GMX(gmx)
467 Avalanche Bridged WETH (Avalanche)  WETH $2,829.41
4.01 $85.48M
$2,839.27
$2,711.16
$21.61M
$85.48M
$85.48M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
469 ViciCoin  VCNT $17.5
₿0.00025
0.60 $84.49M
₿678.49
$17.52
₿0.00026
$17.31
₿0.00024
$204.03K
₿9.75
$174.17M
₿2.6K
$84.49M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
472 SKALE  SKL $0.01382
₿0.0000016
1.78 $83.41M
₿8.64K
$0.01382
₿0.0000017
$0.01338
₿0.0000016
$6.33M
₿644.9
$83.82M
₿8.83K
$83.41M
₿8.64K
التنبؤ بسعر SKALE(skl)
474 MANTRA DAO  OM $0.07434
₿0.000011
3.09 $83.04M
₿9.66K
$0.07441
₿0.000012
$0.07131
₿0.000010
$15.62M
₿1.2K
$127.86M
₿10.59K
$83.04M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
478 Request  REQ $0.1107
₿0.0000022
2.63 $82.28M
₿1.76K
$0.1107
₿0.0000024
$0.1066
₿0.0000022
$2.59M
₿70.13
$110.49M
₿2.29K
$82.28M
₿1.76K
التنبؤ بسعر Request(req)
480 ORDI  ORDI $3.89
₿0.0010
1.79 $81.63M
₿21.06K
$3.89
₿0.0010
$3.73
₿0.00098
$20.2M
₿4.63K
$81.63M
₿21.06K
$81.63M
₿21.06K
التنبؤ بسعر ORDI(ordi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀