$3.13T
إجمالي القيمة السوقية
$157.76B
إجمالي حجم التداول
BTC 57.40%     ETH 11.63%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4154)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Beam  BEAM $0.002929
₿0.000000032
3.18 $150.03M
₿1.67K
$0.002924
₿0.000000032
$0.002743
₿0.000000031
$7.39M
₿82.58
$171M
₿1.9K
$150.03M
₿1.67K
التنبؤ بسعر Beam(beam)
338 Synthetix Network Token  SNX $0.4335
₿0.0000048
1.76 $148.89M
₿1.66K
$0.4377
₿0.0000048
$0.4178
₿0.0000047
$22.09M
₿274.59
$149.08M
₿1.66K
$148.89M
₿1.66K
التنبؤ بسعر Synthetix Network Token(snx)
339 Reserve Rights Token  RSR $0.002379
₿0.000000026
1.91 $148.74M
₿1.66K
$0.0024
₿0.000000026
$0.002277
₿0.000000025
$11.32M
₿126.05
$237.79M
₿2.65K
$148.74M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
341 dYdX  DYDX $0.1792
₿0.0000019
3.07 $146.84M
₿1.63K
$0.1792
₿0.0000019
$0.1684
₿0.0000019
$7.67M
₿85.36
$171.56M
₿1.91K
$146.84M
₿1.63K
التنبؤ بسعر dYdX(dydx)
342 Aethir  ATH $0.008867
₿0.000000098
5.29 $146.64M
₿1.63K
$0.008881
₿0.000000098
$0.008185
₿0.000000093
$19.41M
₿215.69
$370.88M
₿4.12K
$146.64M
₿1.63K
التنبؤ بسعر Aethir(ath)
343 Jito  JTO $0.342
₿0.0000038
-0.72 $146.35M
₿1.63K
$0.3488
₿0.0000038
$0.3314
₿0.0000037
$26.58M
₿292.56
$341.98M
₿3.8K
$146.35M
₿1.63K
التنبؤ بسعر Jito(jto)
345 STASIS EURO  EURS $1.17
₿0.000012
-0.03 $145.02M
₿1.61K
$1.18
₿0.000013
$1.16
₿0.000012
$10.7K
₿0.12
$145.02M
₿1.61K
$145.02M
₿1.61K
347 DeXe  DEXE $3.09
₿0.000034
2.02 $144.05M
₿1.6K
$3.1
₿0.000034
$2.97
₿0.000033
$2.97M
₿37.19
$297.85M
₿3.32K
$144.05M
₿1.6K
التنبؤ بسعر DeXe(dexe)
348 Zano  ZANO $9.51
₿0.00010
10.39 $143.9M
₿1.6K
$9.82
₿0.00011
$8.62
₿0.000096
$2.32M
₿25.8
$143.9M
₿1.6K
$143.9M
₿1.6K
التنبؤ بسعر Zano(zano)
351 Livepeer  LPT $2.91
₿0.000032
0.86 $142.43M
₿1.58K
$2.92
₿0.000032
$2.77
₿0.000031
$11.57M
₿128.6
$142.43M
₿1.58K
$142.43M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
352 Qtum  QTUM $1.34
₿0.000014
0.92 $142.11M
₿1.58K
$1.36
₿0.000015
$1.3
₿0.000014
$9.85M
₿109.41
$144.62M
₿1.61K
$142.11M
₿1.58K
التنبؤ بسعر Qtum(qtum)
354 Wemix Token  WEMIX $0.3054
₿0.0000033
0.69 $140.92M
₿1.57K
$0.3073
₿0.0000034
$0.298
₿0.0000033
$1.08M
₿12.05
$168.48M
₿1.87K
$140.92M
₿1.57K
التنبؤ بسعر Wemix Token(wemix)
355 Brett  BRETT $0.01417
₿0.00000015
2.53 $140.43M
₿1.56K
$0.01449
₿0.00000016
$0.01337
₿0.00000015
$21.76M
₿243.12
$140.43M
₿1.56K
$140.43M
₿1.56K
التنبؤ بسعر Brett(brett)
356 Tokenize Xchange  TKX $1.75
₿0.000019
0.52 $140.28M
₿1.56K
$1.77
₿0.000019
$1.7
₿0.000019
$9.88K
₿0.11
$175.36M
₿1.95K
$140.28M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
357 NXM  NXM $74.33
₿0.00082
1.55 $139.99M
₿1.56K
$75.09
₿0.00083
$71.27
₿0.00081
$0
₿0
$139.99M
₿1.56K
$139.99M
₿1.56K
التنبؤ بسعر NXM(nxm)
363 Dog (Bitcoin)  DOG $0.001347
₿0.000000014
0.64 $134.68M
₿1.5K
$0.001393
₿0.000000015
$0.001315
₿0.000000014
$2.37M
₿26.35
$134.68M
₿1.5K
$134.68M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
365 Dola USD Stablecoin  DOLA $0.9975
₿0.000011
0.01* $133.8M
₿1.49K
$0.9984
₿0.000011
$0.9972
₿0.000011
$1.97M
₿22.22
$185.41M
₿2.06K
$133.8M
₿1.49K
التنبؤ بسعر Dola USD Stablecoin(dola)
366 Flow  FLOW $0.08122
₿0.00000090
-0.78 $133.05M
₿1.48K
$0.08441
₿0.00000094
$0.08092
₿0.00000089
$5.69M
₿63.25
$133.05M
₿1.48K
$133.05M
₿1.48K
التنبؤ بسعر Flow(flow)
367 Theta Fuel  TFUEL $0.01844
₿0.00000020
1.72 $132.85M
₿1.48K
$0.01848
₿0.00000020
$0.0179
₿0.00000020
$2.1M
₿23.32
$132.85M
₿1.48K
$132.85M
₿1.48K
التنبؤ بسعر Theta Fuel(tfuel)
369 Origin Ether  OETH $3,014.66
₿0.033
1.88 $131.35M
₿1.46K
$3,054.56
₿0.033
$2,869.5
₿0.032
$779.91K
₿8.67
$131.35M
₿1.46K
$131.35M
₿1.46K
التنبؤ بسعر Origin Ether(oeth)
370 Creditcoin  CTC $0.2573
₿0.0000028
0.87 $131.29M
₿1.46K
$0.2588
₿0.0000028
$0.2465
₿0.0000027
$8.15M
₿90.48
$154.31M
₿1.72K
$131.29M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
374 Railgun  RAIL $2.23
₿0.000024
10.96 $128.71M
₿1.43K
$2.3
₿0.000025
$1.96
₿0.000022
$1.31M
₿14.34
$128.71M
₿1.43K
$128.71M
₿1.43K
التنبؤ بسعر Railgun(rail)
375 Toshi  TOSHI $0.0003022
₿0.0000000033
2.59 $127.52M
₿1.42K
$0.0003042
₿0.0000000033
$0.0002861
₿0.0000000032
$14.14M
₿157.17
$127.52M
₿1.42K
$127.52M
₿1.42K
التنبؤ بسعر Toshi(toshi)
379 Gas  GAS $1.92
₿0.000021
1.47 $124.93M
₿1.39K
$1.93
₿0.000021
$1.86
₿0.000021
$2.69M
₿29.89
$124.93M
₿1.39K
$124.93M
₿1.39K
التنبؤ بسعر Gas(gas)
381 Verge  XVG $0.007459
₿0.000000082
9.69 $123.25M
₿1.37K
$0.00777
₿0.000000086
$0.006769
₿0.000000076
$26.01M
₿289.53
$123.5M
₿1.37K
$123.25M
₿1.37K
التنبؤ بسعر Verge(xvg)
383 CoW Protocol  COW $0.2214
₿0.0000024
-0.24 $123.07M
₿1.37K
$0.2242
₿0.0000025
$0.2131
₿0.0000024
$8.08M
₿89.77
$221.36M
₿2.46K
$123.07M
₿1.37K
التنبؤ بسعر CoW Protocol(cow)
384 BitMart Token  BMX $0.3616
₿0.0000040
-4.58 $122.76M
₿1.36K
$0.3801
₿0.0000042
$0.3602
₿0.0000039
$5.36M
₿59.52
$231.27M
₿2.57K
$122.76M
₿1.36K
التنبؤ بسعر BitMart Token(bmx)
385 Ozone Chain  OZO $0.1309
₿0.0000014
0.08 $122.42M
₿1.36K
$0.1311
₿0.0000015
$0.13
₿0.0000014
$229.42K
₿2.55
$130.81M
₿1.45K
$122.42M
₿1.36K
التنبؤ بسعر Ozone Chain(ozo)
386 Akash Network  AKT $0.429
₿0.0000047
2.17 $122.32M
₿1.36K
$0.4349
₿0.0000048
$0.4118
₿0.0000046
$4.7M
₿52.26
$123.06M
₿1.37K
$122.32M
₿1.36K
التنبؤ بسعر Akash Network(akt)
387 SuperFarm  SUPER $0.1914
₿0.0000021
2.14 $121.98M
₿1.36K
$0.1928
₿0.0000021
$0.1832
₿0.0000020
$13.13M
₿145.9
$191.45M
₿2.13K
$121.98M
₿1.36K
التنبؤ بسعر SuperFarm(super)
388 Core  CORE $0.1164
₿0.0000012
1.79 $121.52M
₿1.35K
$0.1188
₿0.0000013
$0.1132
₿0.0000012
$6.89M
₿76.56
$244.56M
₿2.72K
$121.52M
₿1.35K
التنبؤ بسعر Core(core)
389 Kusama  KSM $6.85
₿0.000076
1.24 $120.89M
₿1.35K
$6.92
₿0.000076
$6.6
₿0.000074
$6.11M
₿68.35
$120.89M
₿1.35K
$120.89M
₿1.35K
التنبؤ بسعر Kusama(ksm)
390 Nervos Network  CKB $0.002511
₿0.000000027
4.55 $120.67M
₿1.34K
$0.002543
₿0.000000028
$0.002359
₿0.000000026
$5.51M
₿61.2
$122.57M
₿1.36K
$120.67M
₿1.34K
التنبؤ بسعر Nervos Network(ckb)
392 yearn.finance  YFI $3,418.63
₿0.037
1.74 $119.99M
₿1.33K
$3,438.84
₿0.038
$3,329.06
₿0.037
$9.58M
₿106.55
$125.37M
₿1.39K
$119.99M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
393 Ronin  RON $0.1625
₿0.0000018
13.06 $118.26M
₿1.31K
$0.1621
₿0.0000017
$0.1437
₿0.0000016
$12.5M
₿138.95
$162.21M
₿1.8K
$118.26M
₿1.31K
التنبؤ بسعر Ronin(ron)
396 Mina Protocol  MINA $0.09091
₿0.0000010
10.89 $115.54M
₿1.28K
$0.09254
₿0.0000010
$0.08
₿0.00000090
$23.39M
₿258.59
$115.54M
₿1.28K
$115.54M
₿1.28K
التنبؤ بسعر Mina Protocol(mina)
399 AIOZ Network  AIOZ $0.0938
₿0.0000010
3.95 $115.12M
₿1.28K
$0.09394
₿0.0000010
$0.08807
₿0.00000099
$7.13M
₿79.19
$115.51M
₿1.28K
$115.12M
₿1.28K
التنبؤ بسعر AIOZ Network(aioz)
401 DigiByte  DGB $0.006295
₿0.000000069
0.93 $113.89M
₿1.27K
$0.006314
₿0.000000070
$0.006069
₿0.000000068
$3.29M
₿36.54
$114.01M
₿1.27K
$113.89M
₿1.27K
التنبؤ بسعر DigiByte(dgb)
404 Super OETH  SUPEROETH $3,012.69
₿0.033
1.90 $113.02M
₿1.26K
$3,048.11
₿0.033
$2,872.32
₿0.032
$836.38K
₿9.29
$113.02M
₿1.26K
$113.02M
₿1.26K
التنبؤ بسعر Super OETH(superoeth)
405 KUB Coin  KUB $1.26
₿0.000014
-1.11 $112.1M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$537.84K
₿5.98
$138.78M
₿1.54K
$112.1M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
406 Ravencoin  RVN $0.006938
₿0.000000077
1.33 $111.3M
₿1.24K
$0.006965
₿0.000000077
$0.006678
₿0.000000076
$6.99M
₿77.58
$111.31M
₿1.24K
$111.3M
₿1.24K
التنبؤ بسعر Ravencoin(rvn)
407 Frax Share  FRAX $1.22
₿0.000013
18.48 $111.12M
₿1.23K
$1.24
₿0.000013
$0.9413
₿0.000010
$36.23M
₿403.69
$120.69M
₿1.34K
$111.12M
₿1.23K
التنبؤ بسعر Frax Share(frax)
408 0x  ZRX $0.1303
₿0.0000014
0.48 $110.62M
₿1.23K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$10.62M
₿117.99
$130.39M
₿1.45K
$110.62M
₿1.23K
التنبؤ بسعر 0x(zrx)
411 Baby Doge Coin  BABYDOGE $0.000000000615
₿0.0000000000000068
2.29 $109.73M
₿1.22K
$0.000000000615
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$6.22M
₿69.11
$258.31M
₿2.87K
$109.73M
₿1.22K
التنبؤ بسعر Baby Doge Coin(babydoge)
413 DUSK Network  DUSK $0.2167
₿0.0000024
2.09 $108.39M
₿1.21K
$0.2409
₿0.0000027
$0.2021
₿0.0000022
$85.38M
₿948.55
$108.39M
₿1.21K
$108.39M
₿1.21K
التنبؤ بسعر DUSK Network(dusk)
414 ETHPlus  ETH+ $3,225.5
₿0.035
1.83 $108.45M
₿1.21K
$3,253.72
₿0.036
$3,092.66
₿0.035
$711.51K
₿7.91
$108.45M
₿1.21K
$108.45M
₿1.21K
التنبؤ بسعر ETHPlus(eth+)
415 Turbo  TURBO $0.001563
₿0.000000017
0.83 $107.85M
₿1.2K
$0.001594
₿0.000000017
$0.0015
₿0.000000017
$15.61M
₿173.44
$107.85M
₿1.2K
$107.85M
₿1.2K
التنبؤ بسعر Turbo(turbo)
416 Open Campus  EDU $0.166
₿0.0000018
13.11 $107.71M
₿1.2K
$0.1656
₿0.0000018
$0.1466
₿0.0000016
$9.44M
₿104.95
$165.85M
₿1.84K
$107.71M
₿1.2K
التنبؤ بسعر Open Campus(edu)
417 Velo  VELO $0.006129
₿0.000000068
3.54 $107.7M
₿1.2K
$0.006203
₿0.000000068
$0.005881
₿0.000000066
$13.65M
₿151.57
$147.17M
₿1.64K
$107.7M
₿1.2K
التنبؤ بسعر Velo(velo)
419 Threshold Network  T $0.009456
₿0.00000010
2.14 $105.41M
₿1.17K
$0.009478
₿0.00000010
$0.009061
₿0.00000010
$3.81M
₿41.61
$105.41M
₿1.17K
$105.41M
₿1.17K
التنبؤ بسعر Threshold Network(t)
423 Arkham  ARKM $0.1825
₿0.0000020
2.66 $103.75M
₿1.15K
$0.1843
₿0.0000020
$0.1736
₿0.0000019
$36.15M
₿401.44
$182.49M
₿2.03K
$103.75M
₿1.15K
التنبؤ بسعر Arkham(arkm)
425 Anzen USDz  USDZ $0.9951
₿0.000011
-0.04 $103.31M
₿1.15K
$0.998
₿0.000011
$0.9943
₿0.000011
$316.61K
₿3.52
$103.31M
₿1.15K
$103.31M
₿1.15K
التنبؤ بسعر Anzen USDz(usdz)
426 STP Network  AWE $0.05293
₿0.00000058
3.56 $102.86M
₿1.14K
$0.05294
₿0.00000058
$0.05077
₿0.00000056
$6M
₿66.71
$102.86M
₿1.14K
$102.86M
₿1.14K
التنبؤ بسعر STP Network(awe)
427 Mog Coin  MOG $0.000000263
₿0.0000000000029
7.08 $102.76M
₿1.14K
$0.0000002683
₿0.0000000000029
$0.0000002453
₿0.0000000000027
$8.1M
₿90.07
$102.76M
₿1.14K
$102.76M
₿1.14K
التنبؤ بسعر Mog Coin(mog)
430 Zilliqa  ZIL $0.005144
₿0.000000057
2.19 $101.12M
₿1.12K
$0.005167
₿0.000000057
$0.004917
₿0.000000055
$9.71M
₿110.65
$104.62M
₿1.16K
$101.12M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
439 Nano  XNO $0.7151
₿0.0000079
0.35 $95.29M
₿1.06K
$0.719
₿0.0000080
$0.6893
₿0.0000077
$630.07K
₿7
$95.29M
₿1.06K
$95.29M
₿1.06K
التنبؤ بسعر Nano(xno)
440 ALEO  ALEO $0.1153
₿0.0000012
-1.79 $94.79M
₿1.05K
$0.1204
₿0.0000013
$0.1144
₿0.0000012
$4.09M
₿39.52
$220.12M
₿2.45K
$94.79M
₿1.05K
التنبؤ بسعر ALEO(aleo)
443 Ether.fi Staked BTC  EBTC $90,237
₿1.0028
2.24 $94.57M
₿1.05K
$90,381
₿1.0051
$85,801
₿0.97
$380.79K
₿4.23
$94.57M
₿1.05K
$94.57M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
449 Venus  XVS $5.51
₿0.000061
4.46 $92.38M
₿1.03K
$5.6
₿0.000063
$5.24
₿0.000059
$39.88M
₿443.15
$163.98M
₿1.82K
$92.38M
₿1.03K
التنبؤ بسعر Venus(xvs)
451 Renzo Restaked LST  PZETH $3,642.31
₿0.040
0.95 $91.61M
₿1.02K
$3,682.75
₿0.040
$3,496.72
₿0.039
$11.22K
₿0.12
$91.61M
₿1.02K
$91.61M
₿1.02K
التنبؤ بسعر Renzo Restaked LST(pzeth)
455 Moca Network  MOCA $0.02275
₿0.00000025
3.57 $89.71M
₿996.83
$0.02277
₿0.00000025
$0.02138
₿0.00000024
$9.99M
₿111.27
$201.74M
₿2.24K
$89.71M
₿996.83
التنبؤ بسعر Moca Network(moca)
456 Proton  XPR $0.00316
₿0.000000035
4.35 $89.69M
₿997.52
$0.003167
₿0.000000035
$0.003026
₿0.000000034
$2.27M
₿25.11
$99.11M
₿1.1K
$89.69M
₿997.52
التنبؤ بسعر Proton(xpr)
457 Shuffle  SHFL $0.2424
₿0.0000026
-0.25 $89.57M
₿995.2
$0.2576
₿0.0000028
$0.2355
₿0.0000026
$129.47K
₿1.44
$229.42M
₿2.55K
$89.57M
₿995.2
التنبؤ بسعر Shuffle(shfl)
458 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000011
-0.04 $89.15M
₿990.65
$1.01
₿0.000011
$0.9933
₿0.000011
$24.5M
₿272.34
$89.15M
₿990.65
$89.15M
₿990.65
460 Kava  KAVA $0.08222
₿0.00000091
3.41 $89.03M
₿989.61
$0.08231
₿0.00000091
$0.07861
₿0.00000089
$4.36M
₿48.38
$89.03M
₿989.61
$89.03M
₿989.61
التنبؤ بسعر Kava(kava)
463 ZetaChain  ZETA $0.07289
₿0.00000081
5.68 $88.73M
₿985.42
$0.0729
₿0.00000081
$0.06772
₿0.00000076
$7.01M
₿78.01
$152.98M
₿1.7K
$88.73M
₿985.42
التنبؤ بسعر ZetaChain(zeta)
465 TempleDAO  TEMPLE $3.72
₿0.000041
-0.43 $88.36M
₿981.93
$3.74
₿0.000042
$3.72
₿0.000041
$7.39K
₿0.08
$88.54M
₿983.89
$88.36M
₿981.93
التنبؤ بسعر TempleDAO(temple)
467 Qubic  QUBIC $0.0000006604
₿0.0000000000073
2.47 $87.99M
₿977.79
$0.0000006852
₿0.0000000000076
$0.0000006379
₿0.0000000000071
$2.28M
₿25.38
$108.54M
₿1.21K
$87.99M
₿977.79
التنبؤ بسعر Qubic(qubic)
468 Cronos Bridged USDT (Cronos)  USDT $0.9977
₿0.000011
-0.56 $87.66M
₿973.73
$1
₿0.000011
$0.9913
₿0.000011
$138.12K
₿1.53
$87.66M
₿973.73
$87.66M
₿973.73
471 Blur  BLUR $0.03251
₿0.00000036
1.36 $87.23M
₿968.84
$0.03328
₿0.00000037
$0.03038
₿0.00000034
$14.91M
₿166.04
$96.91M
₿1.08K
$87.23M
₿968.84
التنبؤ بسعر Blur(blur)
472 ORDI  ORDI $4.15
₿0.000046
-1.84 $87.2M
₿968.95
$4.25
₿0.000047
$4.02
₿0.000045
$20.16M
₿224.01
$87.2M
₿968.95
$87.2M
₿968.95
التنبؤ بسعر ORDI(ordi)
473 Holo  HOT $0.0004904
₿0.0000000054
3.11 $87.11M
₿967.98
$0.000492
₿0.0000000054
$0.0004686
₿0.0000000053
$5.15M
₿57.24
$87.11M
₿967.98
$87.11M
₿967.98
التنبؤ بسعر Holo(hot)
474 Astar  ASTR $0.0102
₿0.00000011
0.98 $87.02M
₿967.07
$0.01021
₿0.00000011
$0.009769
₿0.00000011
$3.19M
₿35.45
$87.97M
₿977.53
$87.02M
₿967.07
التنبؤ بسعر Astar(astr)
475 Siacoin  SC $0.001549
₿0.000000017
1.10 $86.78M
₿964.42
$0.001556
₿0.000000017
$0.001505
₿0.000000016
$3.3M
₿36.7
$96.38M
₿1.07K
$86.78M
₿964.42
التنبؤ بسعر Siacoin(sc)
477 Drift Protocol  DRIFT $0.1547
₿0.0000017
1.24 $86.04M
₿956.1
$0.1584
₿0.0000017
$0.1482
₿0.0000016
$11.06M
₿122.93
$154.77M
₿1.72K
$86.04M
₿956.1
التنبؤ بسعر Drift Protocol(drift)
478 Sushi  SUSHI $0.3144
₿0.0000034
0.80 $85.69M
₿954.9
$0.3203
₿0.0000035
$0.2994
₿0.0000034
$15.68M
₿174.33
$90.29M
₿1.01K
$85.69M
₿954.9
التنبؤ بسعر Sushi(sushi)
482 cat in a dogs world  MEW $0.0009519
₿0.000000010
5.16 $84.68M
₿940.57
$0.0009629
₿0.000000010
$0.0008846
₿0.000000010
$22.07M
₿261.86
$84.68M
₿940.57
$84.68M
₿940.57
التنبؤ بسعر cat in a dogs world(mew)
483 Pirate Chain  ARRR $0.4289
₿0.0000047
2.68 $84.17M
₿935.42
$0.4371
₿0.0000048
$0.3902
₿0.0000043
$477.59K
₿5.31
$85.8M
₿953.47
$84.17M
₿935.42
التنبؤ بسعر Pirate Chain(arrr)
485 ViciCoin  VCNT $17.09
₿0.00018
-0.21 $82.48M
₿916.55
$17.23
₿0.00019
$16.95
₿0.00018
$337.52K
₿3.75
$170.97M
₿1.9K
$82.48M
₿916.55
التنبؤ بسعر ViciCoin(vcnt)
486 VVS Finance  VVS $0.00000187
₿0.000000000020
1.48 $81.52M
₿905.92
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$408.4K
₿4.53
$177.66M
₿1.97K
$81.52M
₿905.92
التنبؤ بسعر VVS Finance(vvs)
487 cETH  CETH $60.67
₿0.00067
1.76 $81.25M
₿902.53
$61.39
₿0.00068
$57.9
₿0.00066
$19.33
₿0
$81.25M
₿902.53
$81.25M
₿902.53
التنبؤ بسعر cETH(ceth)
493 Popcat  POPCAT $0.08092
₿0.00000089
3.94 $79.31M
₿881.34
$0.08121
₿0.00000090
$0.07588
₿0.00000086
$15.76M
₿175.16
$79.31M
₿881.34
$79.31M
₿881.34
التنبؤ بسعر Popcat(popcat)
494 Venom  VENOM $0.03711
₿0.00000041
1.68 $79.14M
₿879.06
$0.03712
₿0.00000042
$0.03644
₿0.00000040
$2.51M
₿27.94
$272.44M
₿3.03K
$79.14M
₿879.06
التنبؤ بسعر Venom(venom)
495 Non-Playable Coin  NPC $0.009828
₿0.00000010
7.45 $79.1M
₿879.01
$0.00992
₿0.00000011
$0.008859
₿0.000000099
$10.24M
₿113.77
$79.1M
₿879.01
$79.1M
₿879.01
التنبؤ بسعر Non-Playable Coin(npc)
496 Request  REQ $0.1059
₿0.0000011
1.57 $78.87M
₿876.47
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$2.91M
₿32.34
$105.9M
₿1.18K
$78.87M
₿876.47
التنبؤ بسعر Request(req)
498 MANTRA DAO  OM $0.06754
₿0.00000075
1.84 $78.53M
₿872.7
$0.06802
₿0.00000075
$0.06526
₿0.00000073
$21.66M
₿240.68
$117.48M
₿1.31K
$78.53M
₿872.7
التنبؤ بسعر MANTRA DAO(om)
500 aelf  ELF $0.09532
₿0.0000010
-0.02 $77.83M
₿864.95
$0.09637
₿0.0000010
$0.09478
₿0.0000010
$2.33M
₿25.86
$94.99M
₿1.06K
$77.83M
₿864.95
التنبؤ بسعر aelf(elf)
503 Numeraire  NMR $9.6
₿0.00010
0.66 $76.85M
₿851.13
$9.67
₿0.00010
$9.28
₿0.00010
$6.41M
₿65.9
$102.19M
₿1.13K
$76.85M
₿851.13
التنبؤ بسعر Numeraire(nmr)
504 GMX  GMX $7.4
₿0.000082
3.01 $76.81M
₿853.07
$7.48
₿0.000083
$7.11
₿0.000080
$7.09M
₿79.73
$76.81M
₿853.07
$76.81M
₿853.07
التنبؤ بسعر GMX(gmx)
505 EUR CoinVertible  EURCV $1.17
₿0.000012
-0.41 $76.79M
₿854.59
$1.17
₿0.000013
$1.17
₿0.000012
$26.71M
₿290.92
$76.79M
₿854.59
$76.79M
₿854.59
التنبؤ بسعر EUR CoinVertible(eurcv)
508 VeThor  VTHO $0.0007834
₿0.0000000086
0.50 $76.45M
₿848.27
$0.0007891
₿0.0000000088
$0.0007597
₿0.0000000086
$991.59K
₿10.81
$76.5M
₿848.76
$76.45M
₿848.27
التنبؤ بسعر VeThor(vtho)
512 IoTeX  IOTX $0.008052
₿0.000000089
5.94 $76.03M
₿845.82
$0.008144
₿0.000000090
$0.007522
₿0.000000084
$4.24M
₿46.94
$76.03M
₿845.82
$76.03M
₿845.82
التنبؤ بسعر IoTeX(iotx)
515 Islamic Coin  ISLM $0.0317
₿0.00000035
1.59 $75.72M
₿841.99
$0.03202
₿0.00000036
$0.03064
₿0.00000034
$211.02K
₿0.72
$641.32M
₿7.13K
$75.72M
₿841.99
التنبؤ بسعر Islamic Coin(islm)
521 CoinEx Token  CET $0.02926
₿0.00000032
0.79 $75.03M
₿834.07
$0.0294
₿0.00000033
$0.02882
₿0.00000032
$65.14K
₿0.73
$75.03M
₿834.07
$75.03M
₿834.07
التنبؤ بسعر CoinEx Token(cet)
526 Polymesh  POLYX $0.05914
₿0.00000065
4.10 $73.33M
₿810.13
$0.05944
₿0.00000065
$0.05659
₿0.00000063
$3.47M
₿29.15
$73.33M
₿810.13
$73.33M
₿810.13
التنبؤ بسعر Polymesh(polyx)
527 XYO Network  XYO $0.005234
₿0.000000058
2.22 $72.92M
₿815.26
$0.005406
₿0.000000060
$0.00512
₿0.000000057
$13.92M
₿155.35
$72.92M
₿815.26
$72.92M
₿815.26
التنبؤ بسعر XYO Network(xyo)
528 Verus Coin  VRSC $0.9153
₿0.000010
-4.53 $72.93M
₿811.39
$0.9778
₿0.000010
$0.9112
₿0.000010
$2.09K
₿0.02
$72.93M
₿811.39
$72.93M
₿811.39
التنبؤ بسعر Verus Coin(vrsc)
530 Axelar  AXL $0.06531
₿0.00000072
-0.49 $72.37M
₿801.98
$0.06684
₿0.00000074
$0.06257
₿0.00000071
$15.32M
₿157.59
$80.32M
₿890.16
$72.37M
₿801.98
التنبؤ بسعر Axelar(axl)
531 Memecoin  MEME $0.001167
₿0.000000012
-0.13 $72.21M
₿799.98
$0.001233
₿0.000000013
$0.001112
₿0.000000012
$34.4M
₿423.62
$80.46M
₿891.3
$72.21M
₿799.98
التنبؤ بسعر Memecoin(meme)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,015.52
₿0.033
1.81 $71.91M
₿795.19
$3,055.39
₿0.033
$2,882.77
₿0.032
$20.63M
₿227.82
$71.91M
₿795.19
$71.91M
₿795.19
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀