$3.13T
إجمالي القيمة السوقية
$158.47B
إجمالي حجم التداول
BTC 57.41%     ETH 11.59%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4154)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 Tornado Cash  TORN $11.05
₿0.00012
0.86 $42.11M
₿470.45
$11.11
₿0.00012
$10.71
₿0.00011
$2.89M
₿32.16
$110.5M
₿1.24K
$42.11M
₿470.45
التنبؤ بسعر Tornado Cash(torn)
745 Degen  DEGEN $0.001137
₿0.000000012
2.72 $42.05M
₿468.3
$0.001165
₿0.000000012
$0.001086
₿0.000000012
$4.76M
₿56.01
$42.05M
₿468.3
$42.05M
₿468.3
التنبؤ بسعر Degen(degen)
747 ZelCash  FLUX $0.1049
₿0.0000011
2.79 $42.02M
₿467.66
$0.1063
₿0.0000011
$0.09987
₿0.0000011
$3.48M
₿35.37
$42.03M
₿467.75
$42.02M
₿467.66
التنبؤ بسعر ZelCash(flux)
748 StorX  SRX $0.0692
₿0.00000077
-0.64 $41.93M
₿466.52
$0.06994
₿0.00000079
$0.06903
₿0.00000076
$2.36M
₿26.25
$41.93M
₿466.52
$41.93M
₿466.52
التنبؤ بسعر StorX(srx)
749 ECOMI  OMI $0.0001542
₿0.0000000017
-0.56 $41.8M
₿465.21
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.32M
₿14.7
$47.96M
₿533.76
$41.8M
₿465.21
التنبؤ بسعر ECOMI(omi)
753 Mil.k Alliance  MLK $0.07895
₿0.00000087
3.08 $41.52M
₿462.16
$0.07997
₿0.00000089
$0.07534
₿0.00000084
$2.45M
₿27.11
$77.82M
₿866.23
$41.52M
₿462.16
التنبؤ بسعر Mil.k Alliance(mlk)
755 StraitsX XUSD  XUSD $1
₿0.000011
0.03 $41.39M
₿460.76
$1
₿0.000011
$0.9995
₿0.000011
$20.48M
₿227.94
$41.39M
₿460.76
$41.39M
₿460.76
756 Constellation  DAG $0.01088
₿0.00000012
-1.63 $41.38M
₿460.5
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$530.58K
₿5.91
$41.38M
₿460.5
$41.38M
₿460.5
التنبؤ بسعر Constellation(dag)
758 Big Time  BIGTIME $0.02164
₿0.00000024
3.71 $41.22M
₿459.17
$0.02169
₿0.00000024
$0.02009
₿0.00000022
$13.59M
₿150.72
$108.01M
₿1.2K
$41.22M
₿459.17
التنبؤ بسعر Big Time(bigtime)
759 Kelp Gain  AGETH $3,140.5
₿0.034
1.49 $41.19M
₿458.71
$3,191.56
₿0.035
$3,005.49
₿0.034
$1.59K
₿0.02
$41.19M
₿458.71
$41.19M
₿458.71
التنبؤ بسعر Kelp Gain(ageth)
760 Osmosis  OSMO $0.0541
₿0.00000060
2.13 $41.12M
₿457.19
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.49M
₿27.87
$53.33M
₿592.93
$41.12M
₿457.19
التنبؤ بسعر Osmosis(osmo)
761 Binance-Peg DAI  DAI $0.9999
₿0.000011
0.04 $40.99M
₿455.92
$1
₿0.000011
$0.9961
₿0.000011
$8.65M
₿96.32
$40.99M
₿455.92
$40.99M
₿455.92
التنبؤ بسعر Binance-Peg DAI(dai)
762 Audius  AUDIO $0.0294
₿0.00000032
3.81 $40.85M
₿454.69
$0.02947
₿0.00000032
$0.02831
₿0.00000031
$3.91M
₿43.5
$40.85M
₿454.69
$40.85M
₿454.69
التنبؤ بسعر Audius(audio)
765 Lisk  LSK $0.1799
₿0.0000020
1.38 $40.75M
₿453.22
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$3.62M
₿39.94
$71.99M
₿800.73
$40.75M
₿453.22
التنبؤ بسعر Lisk(lsk)
767 CYBER  CYBER $0.73
₿0.0000081
3.53 $40.55M
₿450.96
$0.7315
₿0.0000081
$0.6968
₿0.0000078
$7.77M
₿85.43
$72.93M
₿811.05
$40.55M
₿450.96
التنبؤ بسعر CYBER(cyber)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0403
₿0.00000044
3.31 $40.23M
₿447.86
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$8.56M
₿95.51
$40.23M
₿447.86
$40.23M
₿447.86
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 Fractal Bitcoin  FB $0.4253
₿0.0000047
5.92 $39.89M
₿443.66
$0.4286
₿0.0000047
$0.4006
₿0.0000044
$7.34M
₿81.87
$59.99M
₿667.21
$39.89M
₿443.66
التنبؤ بسعر Fractal Bitcoin(fb)
773 DOVU  DOVU $0.003997
₿0.000000044
16.91 $39.97M
₿443.59
$0.004474
₿0.000000050
$0.003406
₿0.000000038
$642.77K
₿7.16
$39.97M
₿443.59
$39.97M
₿443.59
التنبؤ بسعر DOVU(dovu)
776 BLAST  BLAST $0.0007344
₿0.0000000081
2.83 $39.8M
₿442.77
$0.0007431
₿0.0000000082
$0.0007047
₿0.0000000079
$4.4M
₿48.83
$73.49M
₿817.64
$39.8M
₿442.77
التنبؤ بسعر BLAST(blast)
777 io.net  IO $0.1478
₿0.0000016
3.77 $39.78M
₿442.78
$0.1496
₿0.0000016
$0.1414
₿0.0000015
$12.37M
₿137.71
$118.22M
₿1.32K
$39.78M
₿442.78
التنبؤ بسعر io.net(io)
779 Socean Staked Sol  INF $180.9
₿0.0020
2.08 $39.5M
₿439.59
$183.1
₿0.0020
$175.13
₿0.0019
$1.55M
₿17.54
$120.97M
₿1.35K
$39.5M
₿439.59
التنبؤ بسعر Socean Staked Sol(inf)
782 DEAPCOIN  DEP $0.001432
₿0.000000015
2.80 $39.42M
₿438.78
$0.001495
₿0.000000016
$0.001392
₿0.000000015
$615.47K
₿6.85
$42.81M
₿476.51
$39.42M
₿438.78
التنبؤ بسعر DEAPCOIN(dep)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000011
0.02 $39.12M
₿435.05
$1
₿0.000011
$0.9992
₿0.000011
$1.65M
₿18.35
$39.12M
₿435.05
$39.12M
₿435.05
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
791 Tokamak Network  TON $0.7021
₿0.0000078
2.11 $38.82M
₿432.18
$0.707
₿0.0000079
$0.6838
₿0.0000076
$265K
₿2.96
$70.57M
₿785.58
$38.82M
₿432.18
التنبؤ بسعر Tokamak Network(ton)
795 Everipedia  IQ $0.001574
₿0.000000017
0.70 $38.63M
₿430.79
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$956.19K
₿10.69
$38.63M
₿430.79
$38.63M
₿430.79
التنبؤ بسعر Everipedia(iq)
796 Hermez Network Token  HEZ $3.49
₿0.000038
0.24 $38.7M
₿430.8
$3.53
₿0.000039
$3.44
₿0.000038
$95K
₿1.06
$38.7M
₿430.8
$38.7M
₿430.8
التنبؤ بسعر Hermez Network Token(hez)
798 GXChain  GXC $0.5143
₿0.0000057
6.05 $38.58M
₿429.3
$0.5143
₿0.0000057
$0.4846
₿0.0000053
$659.54
₿0.01
$51.44M
₿572.4
$38.58M
₿429.3
التنبؤ بسعر GXChain(gxc)
799 CertiK  CTK $0.2489
₿0.0000027
-1.34 $38.46M
₿428.15
$0.262
₿0.0000029
$0.2487
₿0.0000027
$4.08M
₿45.22
$38.55M
₿429.09
$38.46M
₿428.15
التنبؤ بسعر CertiK(ctk)
801 Manta Network  MANTA $0.08235
₿0.00000091
15.92 $38.05M
₿425.27
$0.09623
₿0.0000010
$0.07095
₿0.00000079
$48.61M
₿541.66
$82.42M
₿921.14
$38.05M
₿425.27
التنبؤ بسعر Manta Network(manta)
806 Delysium  AGI $0.01637
₿0.00000018
-2.31 $37.74M
₿420.11
$0.01681
₿0.00000018
$0.01561
₿0.00000017
$2.23M
₿24.9
$49.15M
₿547.08
$37.74M
₿420.11
التنبؤ بسعر Delysium(agi)
809 Lista USD  LISUSD $0.9982
₿0.000011
0.10 $37.53M
₿417.61
$1
₿0.000011
$0.9778
₿0.000010
$41.32K
₿0.46
$38.56M
₿429
$37.53M
₿417.61
التنبؤ بسعر Lista USD(lisusd)
810 PAAL AI  PAAL $0.04165
₿0.00000046
25.50 $37.31M
₿416.65
$0.04327
₿0.00000048
$0.03318
₿0.00000037
$7.11M
₿79.2
$41.58M
₿464.24
$37.31M
₿416.65
التنبؤ بسعر PAAL AI(paal)
811 Chromia  CHR $0.04396
₿0.00000048
0.76 $37.45M
₿416.77
$0.04493
₿0.00000050
$0.04222
₿0.00000047
$4.44M
₿49.43
$37.45M
₿416.77
$37.45M
₿416.77
التنبؤ بسعر Chromia(chr)
812 WAX  WAXP $0.00825
₿0.000000091
3.09 $37.38M
₿416.41
$0.008325
₿0.000000092
$0.007981
₿0.000000090
$2.22M
₿24.75
$69.32M
₿772.1
$37.38M
₿416.41
التنبؤ بسعر WAX(waxp)
815 Santos FC Fan Token  SANTOS $2.31
₿0.000025
7.14 $37.17M
₿414.01
$2.34
₿0.000026
$2.14
₿0.000024
$6.62M
₿73.52
$69.28M
₿771.7
$37.17M
₿414.01
التنبؤ بسعر Santos FC Fan Token(santos)
816 Kyber Network Crystal  KNC $0.2184
₿0.0000024
0.72 $37.17M
₿413.67
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$3.91M
₿45.46
$52.63M
₿585.63
$37.17M
₿413.67
التنبؤ بسعر Kyber Network Crystal(knc)
818 Gigachad  GIGA $0.003855
₿0.000000042
3.17 $37.03M
₿412.49
$0.003923
₿0.000000043
$0.003619
₿0.000000040
$2.09M
₿23.29
$37.03M
₿412.49
$37.03M
₿412.49
التنبؤ بسعر Gigachad(giga)
819 Ergo  ERG $0.4475
₿0.0000049
3.00 $37.05M
₿412.4
$0.4499
₿0.0000050
$0.4265
₿0.0000047
$187.67K
₿2.09
$43.75M
₿487.05
$37.05M
₿412.4
التنبؤ بسعر Ergo(erg)
820 GAL (migrated to Gravity - G)  GAL $0.2886
₿0.0000032
-4.59 $36.88M
₿410.22
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$311.89
₿0
$57.74M
₿642.22
$36.88M
₿410.22
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
821 RIF Token  RIF $0.03667
₿0.00000040
1.59 $36.71M
₿408.68
$0.03671
₿0.00000040
$0.03554
₿0.00000040
$1.66M
₿18.49
$36.71M
₿408.68
$36.71M
₿408.68
التنبؤ بسعر RIF Token(rif)
823 TerraUSD  USTC $0.006564
₿0.000000073
0.68 $36.66M
₿408.04
$0.006622
₿0.000000074
$0.006376
₿0.000000072
$2.31M
₿25.77
$39.96M
₿444.77
$36.66M
₿408.04
التنبؤ بسعر TerraUSD(ustc)
825 Ontology Gas  ONG $0.08278
₿0.00000092
2.12 $36.53M
₿406.44
$0.08333
₿0.00000092
$0.08003
₿0.00000090
$1.16M
₿12.87
$66.18M
₿736.3
$36.53M
₿406.44
التنبؤ بسعر Ontology Gas(ong)
827 Phala Network  PHA $0.04407
₿0.00000049
0.84 $36.37M
₿404.81
$0.04482
₿0.00000049
$0.04178
₿0.00000046
$24.31M
₿271.16
$44.03M
₿490.17
$36.37M
₿404.81
التنبؤ بسعر Phala Network(pha)
829 Civic  CVC $0.04472
₿0.00000049
2.81 $35.92M
₿399.72
$0.04481
₿0.00000049
$0.04328
₿0.00000048
$3.26M
₿39.74
$44.79M
₿498.41
$35.92M
₿399.72
التنبؤ بسعر Civic(cvc)
830 Hypha Staked AVAX  STAVAX $14.41
₿0.00016
2.03 $35.79M
₿398.34
$14.65
₿0.00016
$13.74
₿0.00015
$94.32K
₿1.09
$35.79M
₿398.34
$35.79M
₿398.34
التنبؤ بسعر Hypha Staked AVAX(stavax)
831 Snowbank  SB $224.07
₿0.0024
0.93 $35.77M
₿397.83
$226.78
₿0.0025
$216.23
₿0.0024
$140.65
₿0
$35.77M
₿397.83
$35.77M
₿397.83
التنبؤ بسعر Snowbank(sb)
832 Celo Dollar  USDM $1
₿0.000011
0.05 $35.55M
₿395.77
$1
₿0.000011
$0.9994
₿0.000011
$972.26K
₿10.83
$35.55M
₿395.77
$35.55M
₿395.77
التنبؤ بسعر Celo Dollar(usdm)
834 Steem  STEEM $0.066
₿0.00000073
3.11 $35.45M
₿394.53
$0.06637
₿0.00000073
$0.06353
₿0.00000071
$4.96M
₿55.2
$35.48M
₿394.84
$35.45M
₿394.53
التنبؤ بسعر Steem(steem)
840 Aevo  AEVO $0.03828
₿0.00000042
3.90 $35.08M
₿390.48
$0.03852
₿0.00000042
$0.03649
₿0.00000041
$7.2M
₿79.77
$38.29M
₿426.23
$35.08M
₿390.48
التنبؤ بسعر Aevo(aevo)
841 Metis Token  METIS $4.81
₿0.000053
-0.77 $35.07M
₿390.68
$4.97
₿0.000055
$4.66
₿0.000052
$9.47M
₿102.8
$48.04M
₿535.24
$35.07M
₿390.68
التنبؤ بسعر Metis Token(metis)
842 Smooth Love Potion  SLP $0.000963
₿0.000000010
8.73 $34.99M
₿389.46
$0.0009589
₿0.000000010
$0.0008722
₿0.0000000098
$10.36M
₿114.57
$34.99M
₿389.46
$34.99M
₿389.46
التنبؤ بسعر Smooth Love Potion(slp)
843 Auction  AUCTION $4.94
₿0.000054
1.09 $34.98M
₿389.24
$4.98
₿0.000055
$4.78
₿0.000054
$4.79M
₿53.48
$37.7M
₿419.47
$34.98M
₿389.24
التنبؤ بسعر Auction(auction)
845 Wrapped NXM  WNXM $74.65
₿0.00083
2.82 $34.72M
₿386.54
$75.74
₿0.00084
$72.35
₿0.00080
$80.2K
₿0.89
$34.72M
₿386.54
$34.72M
₿386.54
التنبؤ بسعر Wrapped NXM(wnxm)
847 Euler  EUL $1.85
₿0.000020
-5.15 $34.51M
₿384.07
$1.95
₿0.000021
$1.83
₿0.000020
$2.71M
₿33.78
$50.21M
₿558.73
$34.51M
₿384.07
التنبؤ بسعر Euler(eul)
848 Liquity USD  LUSD $1
₿0.000011
-0.09 $34.32M
₿381.8
$1.01
₿0.000011
$0.9945
₿0.000011
$477.95K
₿5.34
$34.32M
₿381.8
$34.32M
₿381.8
850 Universal ETH  UNIETH $3,364.03
₿0.037
1.50 $34.32M
₿381.97
$3,404.43
₿0.037
$3,233.19
₿0.036
$14.76K
₿0.16
$34.32M
₿381.97
$34.32M
₿381.97
التنبؤ بسعر Universal ETH(unieth)
851 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.33 $34.12M
₿379.9
$1.01
₿0.000011
$0.9866
₿0.000011
$1.78M
₿19.84
$34.12M
₿379.9
$34.12M
₿379.9
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
853 dKargo  DKA $0.006768
₿0.000000075
0.48 $34.07M
₿379.25
$0.007316
₿0.000000081
$0.006624
₿0.000000074
$7.29M
₿82.19
$34.07M
₿379.25
$34.07M
₿379.25
التنبؤ بسعر dKargo(dka)
854 Liquity  LQTY $0.3468
₿0.0000038
-1.30 $34.02M
₿378.12
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.93M
₿54.14
$34.7M
₿385.68
$34.02M
₿378.12
التنبؤ بسعر Liquity(lqty)
856 SATS (Ordinals)  SATS $0.00000001609
₿0.00000000000017
2.18 $33.81M
₿375.98
$0.00000001637
₿0.00000000000018
$0.00000001553
₿0.00000000000017
$4.55M
₿50.66
$33.81M
₿375.98
$33.81M
₿375.98
التنبؤ بسعر SATS (Ordinals)(sats)
859 AI Analysis Token  AIAT $0.3054
₿0.0000034
0.17 $33.71M
₿375.66
$0.3066
₿0.0000034
$0.3001
₿0.0000033
$22.24K
₿0.26
$152.72M
₿1.7K
$33.71M
₿375.66
التنبؤ بسعر AI Analysis Token(aiat)
860 Zentry  ZENT $0.004308
₿0.000000047
-0.29 $33.56M
₿373.52
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.38M
₿26.48
$41.83M
₿465.57
$33.56M
₿373.52
التنبؤ بسعر Zentry(zent)
861 Hivemapper  HONEY $0.006045
₿0.000000067
0.26 $33.53M
₿373.1
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$424.39K
₿4.72
$39.41M
₿438.55
$33.53M
₿373.1
التنبؤ بسعر Hivemapper(honey)
862 Metal  MTL $0.3755
₿0.0000041
2.75 $33.52M
₿373.07
$0.376
₿0.0000041
$0.3595
₿0.0000040
$1.39M
₿15.55
$33.52M
₿373.07
$33.52M
₿373.07
التنبؤ بسعر Metal(mtl)
863 Cobak Token  CBK $0.3363
₿0.0000037
1.98 $33.39M
₿371.41
$0.3366
₿0.0000037
$0.3272
₿0.0000036
$6.13M
₿70.76
$33.66M
₿374.45
$33.39M
₿371.41
التنبؤ بسعر Cobak Token(cbk)
864 Bit2Me  B2M $0.01121
₿0.00000012
-1.71 $33.13M
₿368.43
$0.01141
₿0.00000012
$0.01112
₿0.00000012
$35.88K
₿0.4
$55.43M
₿616.51
$33.13M
₿368.43
التنبؤ بسعر Bit2Me(b2m)
865 Slash Vision Labs  SVL $0.01604
₿0.00000017
1.01 $33.08M
₿368.09
$0.01624
₿0.00000018
$0.01476
₿0.00000016
$326.98K
₿3.64
$160.56M
₿1.79K
$33.08M
₿368.09
التنبؤ بسعر Slash Vision Labs(svl)
868 Medibloc  MED $0.003095
₿0.000000034
3.52 $33.12M
₿368.58
$0.003299
₿0.000000036
$0.002987
₿0.000000033
$4.18M
₿46.82
$35.58M
₿395.94
$33.12M
₿368.58
التنبؤ بسعر Medibloc(med)
869 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.9
$0
$0
$17.83
₿0
$32.94M
₿355.9
$32.94M
₿355.9
التنبؤ بسعر Hive Dollar(hbd)
871 Balancer  BAL $0.509
₿0.0000056
2.11 $32.86M
₿365.82
$0.5114
₿0.0000057
$0.494
₿0.0000055
$2.1M
₿23.41
$36.31M
₿404.13
$32.86M
₿365.82
التنبؤ بسعر Balancer(bal)
873 Across Protocol  ACX $0.04958
₿0.00000055
1.06 $32.89M
₿366.07
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$1.99M
₿22.2
$49.66M
₿552.68
$32.89M
₿366.07
التنبؤ بسعر Across Protocol(acx)
875 Cloud  CLOUD $0.0612
₿0.00000068
0.49 $32.79M
₿365.02
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$442.31K
₿4.92
$61.22M
₿681.41
$32.79M
₿365.02
التنبؤ بسعر Cloud(cloud)
877 DIAdata  DIA $0.2725
₿0.0000030
1.68 $32.64M
₿363.3
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.53M
₿28.23
$46.04M
₿512.47
$32.64M
₿363.3
التنبؤ بسعر DIAdata(dia)
878 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,672
₿0.99
1.07 $32.53M
₿361.73
$90,126
₿1.0031
$87,390
₿0.99
$88.13K
₿0.98
$32.53M
₿361.73
$32.53M
₿361.73
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
879 Songbird  SGB $0.002016
₿0.000000022
-1.80 $32.34M
₿359.9
$0.002072
₿0.000000023
$0.001973
₿0.000000021
$142.41K
₿1.58
$38.49M
₿428.32
$32.34M
₿359.9
التنبؤ بسعر Songbird(sgb)
883 Gravity (by Galxe)  G $0.004439
₿0.000000049
3.36 $32.14M
₿357.72
$0.004442
₿0.000000049
$0.004264
₿0.000000048
$2.52M
₿28.16
$53.32M
₿593.5
$32.14M
₿357.72
التنبؤ بسعر Gravity (by Galxe)(g)
885 Bifrost  BFC $0.02291
₿0.00000025
-0.33 $31.88M
₿354.78
$0.02354
₿0.00000026
$0.02271
₿0.00000025
$1.85M
₿20.6
$54.27M
₿604
$31.88M
₿354.78
التنبؤ بسعر Bifrost(bfc)
887 Taiko  TAIKO $0.1671
₿0.0000018
3.12 $31.82M
₿354.18
$0.1675
₿0.0000018
$0.1604
₿0.0000018
$3.14M
₿34.95
$167.25M
₿1.86K
$31.82M
₿354.18
التنبؤ بسعر Taiko(taiko)
888 Chain-key Bitcoin  CKBTC $89,855
₿0.99
1.16 $31.79M
₿354.24
$90,327
₿1.0016
$87,528
₿0.99
$1.39M
₿15.42
$31.79M
₿354.24
$31.79M
₿354.24
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
889 Aergo  AERGO $0.067
₿0.00000075
0.12 $31.85M
₿354.44
$0.07245
₿0.00000081
$0.06346
₿0.00000071
$45.73M
₿513.72
$33.7M
₿375.07
$31.85M
₿354.44
التنبؤ بسعر Aergo(aergo)
890 GameBuild  GAME $0.001696
₿0.000000018
1.32 $31.65M
₿352.29
$0.001733
₿0.000000019
$0.001663
₿0.000000018
$1.66M
₿18.59
$36.41M
₿405.24
$31.65M
₿352.29
التنبؤ بسعر GameBuild(game)
892 Purr  PURR $0.05296
₿0.00000058
1.77 $31.56M
₿351.19
$0.05346
₿0.00000059
$0.04973
₿0.00000055
$1.45M
₿16.11
$31.56M
₿351.19
$31.56M
₿351.19
التنبؤ بسعر Purr(purr)
893 Ocean Protocol  OCEAN $0.1577
₿0.0000017
0.26 $31.57M
₿351.35
$0.1608
₿0.0000017
$0.1553
₿0.0000017
$182.53K
₿2.03
$42.26M
₿470.28
$31.57M
₿351.35
التنبؤ بسعر Ocean Protocol(ocean)
899 BLOCKv  VEE $0.008557
₿0.000000095
-0.75 $31.2M
₿347.21
$0.008743
₿0.000000097
$0.00826
₿0.000000093
$104.9K
₿1.17
$31.2M
₿347.21
$31.2M
₿347.21
التنبؤ بسعر BLOCKv(vee)
901 Dacxi  DXI $0.0006514
₿0.0000000072
0.80 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006362
₿0.0000000070
$356.39K
₿3.97
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
903 Aurora  AURORA $0.04617
₿0.00000051
1.32 $31.09M
₿345.95
$0.04643
₿0.00000051
$0.04446
₿0.00000050
$386.93K
₿4.31
$46.16M
₿513.64
$31.09M
₿345.95
التنبؤ بسعر Aurora(aurora)
905 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
907 XT.com Token  XT $5.12
₿0.000056
1.63 $30.93M
₿344.26
$5.15
₿0.000057
$4.97
₿0.000056
$15.81M
₿175.96
$5.12B
₿56.94K
$30.93M
₿344.26
التنبؤ بسعر XT.com Token(xt)
908 Zcoin  FIRO $1.7
₿0.000018
-1.55 $30.94M
₿344.26
$1.75
₿0.000019
$1.7
₿0.000018
$544.24K
₿6.06
$30.94M
₿344.26
$30.94M
₿344.26
التنبؤ بسعر Zcoin(firo)
910 Xai  XAI $0.01567
₿0.00000017
0.43 $30.74M
₿341.77
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$20.33M
₿226.24
$33.49M
₿372.45
$30.74M
₿341.77
التنبؤ بسعر Xai(xai)
912 Kujira  KUJI $0.04935
₿0.00000054
15.27 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$855.69
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
914 Cartesi  CTSI $0.03384
₿0.00000037
0.29 $30.54M
₿339.97
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.85M
₿42.84
$33.87M
₿377.08
$30.54M
₿339.97
التنبؤ بسعر Cartesi(ctsi)
915 Token Pocket  TPT $0.009382
₿0.00000010
2.06 $30.53M
₿339.89
$0.009535
₿0.00000010
$0.009185
₿0.00000010
$84.52K
₿0.94
$30.53M
₿339.89
$30.53M
₿339.89
التنبؤ بسعر Token Pocket(tpt)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
919 Marlin  POND $0.003679
₿0.000000040
0.83 $30.2M
₿336.16
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.36M
₿15.17
$36.82M
₿409.83
$30.2M
₿336.16
التنبؤ بسعر Marlin(pond)
923 QANplatform  QANX $0.01767
₿0.00000019
17.68 $30.06M
₿334.44
$0.01804
₿0.00000020
$0.01498
₿0.00000016
$452.46K
₿5.04
$37.13M
₿413.04
$30.06M
₿334.44
التنبؤ بسعر QANplatform(qanx)
925 Advertise Coin  ADCO $0.6606
₿0.0000073
2.23 $29.73M
₿330.56
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.78K
₿0.11
$33.03M
₿367.28
$29.73M
₿330.56
التنبؤ بسعر Advertise Coin(adco)
926 QuarkChain  QKC $0.004126
₿0.000000045
1.85 $29.72M
₿330.79
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$444.12K
₿4.09
$41.27M
₿459.29
$29.72M
₿330.79
التنبؤ بسعر QuarkChain(qkc)
927 Uquid Coin  UQC $2.97
₿0.000033
0.01* $29.71M
₿330.62
$2.99
₿0.000033
$2.95
₿0.000032
$35.81K
₿0.4
$118.83M
₿1.32K
$29.71M
₿330.62
التنبؤ بسعر Uquid Coin(uqc)
928 CargoX  CXO $0.1775
₿0.0000019
0.08 $29.78M
₿331.39
$0.1815
₿0.0000020
$0.1724
₿0.0000019
$35.95K
₿0.4
$38.32M
₿426.47
$29.78M
₿331.39
التنبؤ بسعر CargoX(cxo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀