صفحة النتائج 5 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	Tornado Cash TORN	$11.05 ₿0.00012	0.86	$42.11M ₿470.45	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.89M ₿32.16	$110.5M ₿1.24K	$42.11M ₿470.45
745	Degen DEGEN	$0.001137 ₿0.000000012	2.72	$42.05M ₿468.3	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$4.76M ₿56.01	$42.05M ₿468.3	$42.05M ₿468.3
747	ZelCash FLUX	$0.1049 ₿0.0000011	2.79	$42.02M ₿467.66	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.48M ₿35.37	$42.03M ₿467.75	$42.02M ₿467.66
748	StorX SRX	$0.0692 ₿0.00000077	-0.64	$41.93M ₿466.52	$0.06994 ₿0.00000079	$0.06903 ₿0.00000076	$2.36M ₿26.25	$41.93M ₿466.52	$41.93M ₿466.52
749	ECOMI OMI	$0.0001542 ₿0.0000000017	-0.56	$41.8M ₿465.21	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.32M ₿14.7	$47.96M ₿533.76	$41.8M ₿465.21
753	Mil.k Alliance MLK	$0.07895 ₿0.00000087	3.08	$41.52M ₿462.16	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.45M ₿27.11	$77.82M ₿866.23	$41.52M ₿462.16
755	StraitsX XUSD XUSD	$1 ₿0.000011	0.03	$41.39M ₿460.76	$1 ₿0.000011	$0.9995 ₿0.000011	$20.48M ₿227.94	$41.39M ₿460.76	$41.39M ₿460.76
756	Constellation DAG	$0.01088 ₿0.00000012	-1.63	$41.38M ₿460.5	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$530.58K ₿5.91	$41.38M ₿460.5	$41.38M ₿460.5
758	Big Time BIGTIME	$0.02164 ₿0.00000024	3.71	$41.22M ₿459.17	$0.02169 ₿0.00000024	$0.02009 ₿0.00000022	$13.59M ₿150.72	$108.01M ₿1.2K	$41.22M ₿459.17
759	Kelp Gain AGETH	$3,140.5 ₿0.034	1.49	$41.19M ₿458.71	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$1.59K ₿0.02	$41.19M ₿458.71	$41.19M ₿458.71
760	Osmosis OSMO	$0.0541 ₿0.00000060	2.13	$41.12M ₿457.19	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.49M ₿27.87	$53.33M ₿592.93	$41.12M ₿457.19
761	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.04	$40.99M ₿455.92	$1 ₿0.000011	$0.9961 ₿0.000011	$8.65M ₿96.32	$40.99M ₿455.92	$40.99M ₿455.92
762	Audius AUDIO	$0.0294 ₿0.00000032	3.81	$40.85M ₿454.69	$0.02947 ₿0.00000032	$0.02831 ₿0.00000031	$3.91M ₿43.5	$40.85M ₿454.69	$40.85M ₿454.69
765	Lisk LSK	$0.1799 ₿0.0000020	1.38	$40.75M ₿453.22	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.62M ₿39.94	$71.99M ₿800.73	$40.75M ₿453.22
767	CYBER CYBER	$0.73 ₿0.0000081	3.53	$40.55M ₿450.96	$0.7315 ₿0.0000081	$0.6968 ₿0.0000078	$7.77M ₿85.43	$72.93M ₿811.05	$40.55M ₿450.96
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0403 ₿0.00000044	3.31	$40.23M ₿447.86	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.56M ₿95.51	$40.23M ₿447.86	$40.23M ₿447.86
772	Fractal Bitcoin FB	$0.4253 ₿0.0000047	5.92	$39.89M ₿443.66	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.34M ₿81.87	$59.99M ₿667.21	$39.89M ₿443.66
773	DOVU DOVU	$0.003997 ₿0.000000044	16.91	$39.97M ₿443.59	$0.004474 ₿0.000000050	$0.003406 ₿0.000000038	$642.77K ₿7.16	$39.97M ₿443.59	$39.97M ₿443.59
776	BLAST BLAST	$0.0007344 ₿0.0000000081	2.83	$39.8M ₿442.77	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$4.4M ₿48.83	$73.49M ₿817.64	$39.8M ₿442.77
777	io.net IO	$0.1478 ₿0.0000016	3.77	$39.78M ₿442.78	$0.1496 ₿0.0000016	$0.1414 ₿0.0000015	$12.37M ₿137.71	$118.22M ₿1.32K	$39.78M ₿442.78
779	Socean Staked Sol INF	$180.9 ₿0.0020	2.08	$39.5M ₿439.59	$183.1 ₿0.0020	$175.13 ₿0.0019	$1.55M ₿17.54	$120.97M ₿1.35K	$39.5M ₿439.59
782	DEAPCOIN DEP	$0.001432 ₿0.000000015	2.80	$39.42M ₿438.78	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$615.47K ₿6.85	$42.81M ₿476.51	$39.42M ₿438.78
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000011	0.02	$39.12M ₿435.05	$1 ₿0.000011	$0.9992 ₿0.000011	$1.65M ₿18.35	$39.12M ₿435.05	$39.12M ₿435.05
791	Tokamak Network TON	$0.7021 ₿0.0000078	2.11	$38.82M ₿432.18	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$265K ₿2.96	$70.57M ₿785.58	$38.82M ₿432.18
795	Everipedia IQ	$0.001574 ₿0.000000017	0.70	$38.63M ₿430.79	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$956.19K ₿10.69	$38.63M ₿430.79	$38.63M ₿430.79
796	Hermez Network Token HEZ	$3.49 ₿0.000038	0.24	$38.7M ₿430.8	$3.53 ₿0.000039	$3.44 ₿0.000038	$95K ₿1.06	$38.7M ₿430.8	$38.7M ₿430.8
798	GXChain GXC	$0.5143 ₿0.0000057	6.05	$38.58M ₿429.3	$0.5143 ₿0.0000057	$0.4846 ₿0.0000053	$659.54 ₿0.01	$51.44M ₿572.4	$38.58M ₿429.3
799	CertiK CTK	$0.2489 ₿0.0000027	-1.34	$38.46M ₿428.15	$0.262 ₿0.0000029	$0.2487 ₿0.0000027	$4.08M ₿45.22	$38.55M ₿429.09	$38.46M ₿428.15
801	Manta Network MANTA	$0.08235 ₿0.00000091	15.92	$38.05M ₿425.27	$0.09623 ₿0.0000010	$0.07095 ₿0.00000079	$48.61M ₿541.66	$82.42M ₿921.14	$38.05M ₿425.27
806	Delysium AGI	$0.01637 ₿0.00000018	-2.31	$37.74M ₿420.11	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.23M ₿24.9	$49.15M ₿547.08	$37.74M ₿420.11
809	Lista USD LISUSD	$0.9982 ₿0.000011	0.10	$37.53M ₿417.61	$1 ₿0.000011	$0.9778 ₿0.000010	$41.32K ₿0.46	$38.56M ₿429	$37.53M ₿417.61
810	PAAL AI PAAL	$0.04165 ₿0.00000046	25.50	$37.31M ₿416.65	$0.04327 ₿0.00000048	$0.03318 ₿0.00000037	$7.11M ₿79.2	$41.58M ₿464.24	$37.31M ₿416.65
811	Chromia CHR	$0.04396 ₿0.00000048	0.76	$37.45M ₿416.77	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.44M ₿49.43	$37.45M ₿416.77	$37.45M ₿416.77
812	WAX WAXP	$0.00825 ₿0.000000091	3.09	$37.38M ₿416.41	$0.008325 ₿0.000000092	$0.007981 ₿0.000000090	$2.22M ₿24.75	$69.32M ₿772.1	$37.38M ₿416.41
815	Santos FC Fan Token SANTOS	$2.31 ₿0.000025	7.14	$37.17M ₿414.01	$2.34 ₿0.000026	$2.14 ₿0.000024	$6.62M ₿73.52	$69.28M ₿771.7	$37.17M ₿414.01
816	Kyber Network Crystal KNC	$0.2184 ₿0.0000024	0.72	$37.17M ₿413.67	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$3.91M ₿45.46	$52.63M ₿585.63	$37.17M ₿413.67
818	Gigachad GIGA	$0.003855 ₿0.000000042	3.17	$37.03M ₿412.49	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.09M ₿23.29	$37.03M ₿412.49	$37.03M ₿412.49
819	Ergo ERG	$0.4475 ₿0.0000049	3.00	$37.05M ₿412.4	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$187.67K ₿2.09	$43.75M ₿487.05	$37.05M ₿412.4
820	GAL (migrated to Gravity - G) GAL	$0.2886 ₿0.0000032	-4.59	$36.88M ₿410.22	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.89 ₿0	$57.74M ₿642.22	$36.88M ₿410.22
821	RIF Token RIF	$0.03667 ₿0.00000040	1.59	$36.71M ₿408.68	$0.03671 ₿0.00000040	$0.03554 ₿0.00000040	$1.66M ₿18.49	$36.71M ₿408.68	$36.71M ₿408.68
823	TerraUSD USTC	$0.006564 ₿0.000000073	0.68	$36.66M ₿408.04	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.31M ₿25.77	$39.96M ₿444.77	$36.66M ₿408.04
825	Ontology Gas ONG	$0.08278 ₿0.00000092	2.12	$36.53M ₿406.44	$0.08333 ₿0.00000092	$0.08003 ₿0.00000090	$1.16M ₿12.87	$66.18M ₿736.3	$36.53M ₿406.44
827	Phala Network PHA	$0.04407 ₿0.00000049	0.84	$36.37M ₿404.81	$0.04482 ₿0.00000049	$0.04178 ₿0.00000046	$24.31M ₿271.16	$44.03M ₿490.17	$36.37M ₿404.81
829	Civic CVC	$0.04472 ₿0.00000049	2.81	$35.92M ₿399.72	$0.04481 ₿0.00000049	$0.04328 ₿0.00000048	$3.26M ₿39.74	$44.79M ₿498.41	$35.92M ₿399.72
830	Hypha Staked AVAX STAVAX	$14.41 ₿0.00016	2.03	$35.79M ₿398.34	$14.65 ₿0.00016	$13.74 ₿0.00015	$94.32K ₿1.09	$35.79M ₿398.34	$35.79M ₿398.34
831	Snowbank SB	$224.07 ₿0.0024	0.93	$35.77M ₿397.83	$226.78 ₿0.0025	$216.23 ₿0.0024	$140.65 ₿0	$35.77M ₿397.83	$35.77M ₿397.83
832	Celo Dollar USDM	$1 ₿0.000011	0.05	$35.55M ₿395.77	$1 ₿0.000011	$0.9994 ₿0.000011	$972.26K ₿10.83	$35.55M ₿395.77	$35.55M ₿395.77
834	Steem STEEM	$0.066 ₿0.00000073	3.11	$35.45M ₿394.53	$0.06637 ₿0.00000073	$0.06353 ₿0.00000071	$4.96M ₿55.2	$35.48M ₿394.84	$35.45M ₿394.53
840	Aevo AEVO	$0.03828 ₿0.00000042	3.90	$35.08M ₿390.48	$0.03852 ₿0.00000042	$0.03649 ₿0.00000041	$7.2M ₿79.77	$38.29M ₿426.23	$35.08M ₿390.48
841	Metis Token METIS	$4.81 ₿0.000053	-0.77	$35.07M ₿390.68	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.47M ₿102.8	$48.04M ₿535.24	$35.07M ₿390.68
842	Smooth Love Potion SLP	$0.000963 ₿0.000000010	8.73	$34.99M ₿389.46	$0.0009589 ₿0.000000010	$0.0008722 ₿0.0000000098	$10.36M ₿114.57	$34.99M ₿389.46	$34.99M ₿389.46
843	Auction AUCTION	$4.94 ₿0.000054	1.09	$34.98M ₿389.24	$4.98 ₿0.000055	$4.78 ₿0.000054	$4.79M ₿53.48	$37.7M ₿419.47	$34.98M ₿389.24
845	Wrapped NXM WNXM	$74.65 ₿0.00083	2.82	$34.72M ₿386.54	$75.74 ₿0.00084	$72.35 ₿0.00080	$80.2K ₿0.89	$34.72M ₿386.54	$34.72M ₿386.54
847	Euler EUL	$1.85 ₿0.000020	-5.15	$34.51M ₿384.07	$1.95 ₿0.000021	$1.83 ₿0.000020	$2.71M ₿33.78	$50.21M ₿558.73	$34.51M ₿384.07
848	Liquity USD LUSD	$1 ₿0.000011	-0.09	$34.32M ₿381.8	$1.01 ₿0.000011	$0.9945 ₿0.000011	$477.95K ₿5.34	$34.32M ₿381.8	$34.32M ₿381.8
850	Universal ETH UNIETH	$3,364.03 ₿0.037	1.50	$34.32M ₿381.97	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.76K ₿0.16	$34.32M ₿381.97	$34.32M ₿381.97
851	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.33	$34.12M ₿379.9	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.78M ₿19.84	$34.12M ₿379.9	$34.12M ₿379.9
853	dKargo DKA	$0.006768 ₿0.000000075	0.48	$34.07M ₿379.25	$0.007316 ₿0.000000081	$0.006624 ₿0.000000074	$7.29M ₿82.19	$34.07M ₿379.25	$34.07M ₿379.25
854	Liquity LQTY	$0.3468 ₿0.0000038	-1.30	$34.02M ₿378.12	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.93M ₿54.14	$34.7M ₿385.68	$34.02M ₿378.12
856	SATS (Ordinals) SATS	$0.00000001609 ₿0.00000000000017	2.18	$33.81M ₿375.98	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.55M ₿50.66	$33.81M ₿375.98	$33.81M ₿375.98
859	AI Analysis Token AIAT	$0.3054 ₿0.0000034	0.17	$33.71M ₿375.66	$0.3066 ₿0.0000034	$0.3001 ₿0.0000033	$22.24K ₿0.26	$152.72M ₿1.7K	$33.71M ₿375.66
860	Zentry ZENT	$0.004308 ₿0.000000047	-0.29	$33.56M ₿373.52	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.38M ₿26.48	$41.83M ₿465.57	$33.56M ₿373.52
861	Hivemapper HONEY	$0.006045 ₿0.000000067	0.26	$33.53M ₿373.1	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$424.39K ₿4.72	$39.41M ₿438.55	$33.53M ₿373.1
862	Metal MTL	$0.3755 ₿0.0000041	2.75	$33.52M ₿373.07	$0.376 ₿0.0000041	$0.3595 ₿0.0000040	$1.39M ₿15.55	$33.52M ₿373.07	$33.52M ₿373.07
863	Cobak Token CBK	$0.3363 ₿0.0000037	1.98	$33.39M ₿371.41	$0.3366 ₿0.0000037	$0.3272 ₿0.0000036	$6.13M ₿70.76	$33.66M ₿374.45	$33.39M ₿371.41
864	Bit2Me B2M	$0.01121 ₿0.00000012	-1.71	$33.13M ₿368.43	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$35.88K ₿0.4	$55.43M ₿616.51	$33.13M ₿368.43
865	Slash Vision Labs SVL	$0.01604 ₿0.00000017	1.01	$33.08M ₿368.09	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$326.98K ₿3.64	$160.56M ₿1.79K	$33.08M ₿368.09
868	Medibloc MED	$0.003095 ₿0.000000034	3.52	$33.12M ₿368.58	$0.003299 ₿0.000000036	$0.002987 ₿0.000000033	$4.18M ₿46.82	$35.58M ₿395.94	$33.12M ₿368.58
869	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
871	Balancer BAL	$0.509 ₿0.0000056	2.11	$32.86M ₿365.82	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.1M ₿23.41	$36.31M ₿404.13	$32.86M ₿365.82
873	Across Protocol ACX	$0.04958 ₿0.00000055	1.06	$32.89M ₿366.07	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.99M ₿22.2	$49.66M ₿552.68	$32.89M ₿366.07
875	Cloud CLOUD	$0.0612 ₿0.00000068	0.49	$32.79M ₿365.02	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$442.31K ₿4.92	$61.22M ₿681.41	$32.79M ₿365.02
877	DIAdata DIA	$0.2725 ₿0.0000030	1.68	$32.64M ₿363.3	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.53M ₿28.23	$46.04M ₿512.47	$32.64M ₿363.3
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,672 ₿0.99	1.07	$32.53M ₿361.73	$90,126 ₿1.0031	$87,390 ₿0.99	$88.13K ₿0.98	$32.53M ₿361.73	$32.53M ₿361.73
879	Songbird SGB	$0.002016 ₿0.000000022	-1.80	$32.34M ₿359.9	$0.002072 ₿0.000000023	$0.001973 ₿0.000000021	$142.41K ₿1.58	$38.49M ₿428.32	$32.34M ₿359.9
883	Gravity (by Galxe) G	$0.004439 ₿0.000000049	3.36	$32.14M ₿357.72	$0.004442 ₿0.000000049	$0.004264 ₿0.000000048	$2.52M ₿28.16	$53.32M ₿593.5	$32.14M ₿357.72
885	Bifrost BFC	$0.02291 ₿0.00000025	-0.33	$31.88M ₿354.78	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$1.85M ₿20.6	$54.27M ₿604	$31.88M ₿354.78
887	Taiko TAIKO	$0.1671 ₿0.0000018	3.12	$31.82M ₿354.18	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$3.14M ₿34.95	$167.25M ₿1.86K	$31.82M ₿354.18
888	Chain-key Bitcoin CKBTC	$89,855 ₿0.99	1.16	$31.79M ₿354.24	$90,327 ₿1.0016	$87,528 ₿0.99	$1.39M ₿15.42	$31.79M ₿354.24	$31.79M ₿354.24
889	Aergo AERGO	$0.067 ₿0.00000075	0.12	$31.85M ₿354.44	$0.07245 ₿0.00000081	$0.06346 ₿0.00000071	$45.73M ₿513.72	$33.7M ₿375.07	$31.85M ₿354.44
890	GameBuild GAME	$0.001696 ₿0.000000018	1.32	$31.65M ₿352.29	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.66M ₿18.59	$36.41M ₿405.24	$31.65M ₿352.29
892	Purr PURR	$0.05296 ₿0.00000058	1.77	$31.56M ₿351.19	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.45M ₿16.11	$31.56M ₿351.19	$31.56M ₿351.19
893	Ocean Protocol OCEAN	$0.1577 ₿0.0000017	0.26	$31.57M ₿351.35	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$182.53K ₿2.03	$42.26M ₿470.28	$31.57M ₿351.35
899	BLOCKv VEE	$0.008557 ₿0.000000095	-0.75	$31.2M ₿347.21	$0.008743 ₿0.000000097	$0.00826 ₿0.000000093	$104.9K ₿1.17	$31.2M ₿347.21	$31.2M ₿347.21
901	Dacxi DXI	$0.0006514 ₿0.0000000072	0.80	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006362 ₿0.0000000070	$356.39K ₿3.97	$31.13M ₿315.8	$31.13M ₿315.8
903	Aurora AURORA	$0.04617 ₿0.00000051	1.32	$31.09M ₿345.95	$0.04643 ₿0.00000051	$0.04446 ₿0.00000050	$386.93K ₿4.31	$46.16M ₿513.64	$31.09M ₿345.95
905	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
907	XT.com Token XT	$5.12 ₿0.000056	1.63	$30.93M ₿344.26	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.81M ₿175.96	$5.12B ₿56.94K	$30.93M ₿344.26
908	Zcoin FIRO	$1.7 ₿0.000018	-1.55	$30.94M ₿344.26	$1.75 ₿0.000019	$1.7 ₿0.000018	$544.24K ₿6.06	$30.94M ₿344.26	$30.94M ₿344.26
910	Xai XAI	$0.01567 ₿0.00000017	0.43	$30.74M ₿341.77	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$20.33M ₿226.24	$33.49M ₿372.45	$30.74M ₿341.77
912	Kujira KUJI	$0.04935 ₿0.00000054	15.27	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$855.69 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
914	Cartesi CTSI	$0.03384 ₿0.00000037	0.29	$30.54M ₿339.97	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.85M ₿42.84	$33.87M ₿377.08	$30.54M ₿339.97
915	Token Pocket TPT	$0.009382 ₿0.00000010	2.06	$30.53M ₿339.89	$0.009535 ₿0.00000010	$0.009185 ₿0.00000010	$84.52K ₿0.94	$30.53M ₿339.89	$30.53M ₿339.89
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Marlin POND	$0.003679 ₿0.000000040	0.83	$30.2M ₿336.16	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.36M ₿15.17	$36.82M ₿409.83	$30.2M ₿336.16
923	QANplatform QANX	$0.01767 ₿0.00000019	17.68	$30.06M ₿334.44	$0.01804 ₿0.00000020	$0.01498 ₿0.00000016	$452.46K ₿5.04	$37.13M ₿413.04	$30.06M ₿334.44
925	Advertise Coin ADCO	$0.6606 ₿0.0000073	2.23	$29.73M ₿330.56	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.78K ₿0.11	$33.03M ₿367.28	$29.73M ₿330.56
926	QuarkChain QKC	$0.004126 ₿0.000000045	1.85	$29.72M ₿330.79	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$444.12K ₿4.09	$41.27M ₿459.29	$29.72M ₿330.79
927	Uquid Coin UQC	$2.97 ₿0.000033	0.01*	$29.71M ₿330.62	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.81K ₿0.4	$118.83M ₿1.32K	$29.71M ₿330.62
928	CargoX CXO	$0.1775 ₿0.0000019	0.08	$29.78M ₿331.39	$0.1815 ₿0.0000020	$0.1724 ₿0.0000019	$35.95K ₿0.4	$38.32M ₿426.47	$29.78M ₿331.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}