صفحة النتائج 5 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
744	Tornado Cash TORN	$11.1 ₿0.00012	1.33	$42.11M ₿468.56	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.88M ₿32.07	$110.51M ₿1.23K	$42.11M ₿468.56
745	Degen DEGEN	$0.001136 ₿0.000000012	2.66	$42.04M ₿467.67	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$5.02M ₿55.84	$42.04M ₿467.67	$42.04M ₿467.67
747	ZelCash FLUX	$0.1047 ₿0.0000011	2.56	$41.98M ₿466.94	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.58M ₿39.8	$41.99M ₿467.03	$41.98M ₿466.94
748	ECOMI OMI	$0.0001544 ₿0.0000000017	-0.48	$41.83M ₿465.3	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.3M ₿14.42	$47.99M ₿533.87	$41.83M ₿465.3
749	StorX SRX	$0.069 ₿0.00000076	-1.12	$41.82M ₿465.23	$0.06994 ₿0.00000079	$0.06902 ₿0.00000076	$2.25M ₿25.03	$41.82M ₿465.23	$41.82M ₿465.23
752	Mil.k Alliance MLK	$0.07912 ₿0.00000087	2.59	$41.56M ₿462.41	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.48M ₿27.52	$77.89M ₿866.69	$41.56M ₿462.41
754	StraitsX XUSD XUSD	$1 ₿0.000011	0.04	$41.4M ₿460.62	$1 ₿0.000011	$0.9995 ₿0.000011	$20.48M ₿227.88	$41.4M ₿460.62	$41.4M ₿460.62
755	Constellation DAG	$0.01088 ₿0.00000012	-1.73	$41.39M ₿460.45	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$530.92K ₿5.91	$41.39M ₿460.45	$41.39M ₿460.45
756	Kelp Gain AGETH	$3,151.17 ₿0.035	1.70	$41.37M ₿460.06	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$1.6K ₿0.02	$41.37M ₿460.06	$41.37M ₿460.06
757	Big Time BIGTIME	$0.02157 ₿0.00000024	3.34	$41.28M ₿459.17	$0.02169 ₿0.00000024	$0.02009 ₿0.00000022	$13.73M ₿151.95	$108.16M ₿1.2K	$41.28M ₿459.17
759	Osmosis OSMO	$0.05413 ₿0.00000060	1.65	$41.08M ₿457.01	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.48M ₿27.63	$53.28M ₿592.69	$41.08M ₿457.01
760	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01	$41M ₿455.97	$1 ₿0.000011	$0.9961 ₿0.000011	$8.65M ₿96.24	$41M ₿455.97	$41M ₿455.97
762	Audius AUDIO	$0.02941 ₿0.00000032	3.86	$40.84M ₿454.48	$0.02947 ₿0.00000032	$0.02831 ₿0.00000031	$3.9M ₿43.43	$40.84M ₿454.48	$40.84M ₿454.48
765	Lisk LSK	$0.1799 ₿0.0000019	0.94	$40.63M ₿451.95	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$3.57M ₿39.58	$71.78M ₿798.49	$40.63M ₿451.95
766	CYBER CYBER	$0.7309 ₿0.0000081	3.46	$40.59M ₿451.26	$0.7315 ₿0.0000081	$0.6968 ₿0.0000078	$7.53M ₿83.76	$73.01M ₿811.58	$40.59M ₿451.26
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04027 ₿0.00000044	2.66	$40.27M ₿448.04	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.54M ₿95.01	$40.27M ₿448.04	$40.27M ₿448.04
772	DOVU DOVU	$0.003999 ₿0.000000044	16.57	$39.98M ₿444.59	$0.004474 ₿0.000000050	$0.003406 ₿0.000000038	$643.2K ₿7.16	$39.98M ₿444.59	$39.98M ₿444.59
774	Fractal Bitcoin FB	$0.4243 ₿0.0000047	5.66	$39.89M ₿443.63	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.4M ₿81.77	$59.99M ₿667.18	$39.89M ₿443.63
776	BLAST BLAST	$0.0007308 ₿0.0000000081	0.85	$39.69M ₿441.52	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$4.4M ₿49.01	$73.3M ₿815.33	$39.69M ₿441.52
777	io.net IO	$0.1473 ₿0.0000016	3.00	$39.66M ₿441.32	$0.1496 ₿0.0000016	$0.1414 ₿0.0000015	$12.58M ₿139.9	$117.87M ₿1.31K	$39.66M ₿441.32
778	DEAPCOIN DEP	$0.00144 ₿0.000000016	3.32	$39.62M ₿440.84	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$627.16K ₿6.98	$43.03M ₿478.74	$39.62M ₿440.84
781	Socean Staked Sol INF	$180.92 ₿0.0020	1.93	$39.5M ₿439.34	$183.1 ₿0.0020	$175.13 ₿0.0019	$1.51M ₿16.84	$120.97M ₿1.35K	$39.5M ₿439.34
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000011	0.03	$39.12M ₿435.14	$1 ₿0.000011	$0.9992 ₿0.000011	$1.66M ₿18.45	$39.12M ₿435.14	$39.12M ₿435.14
791	Tokamak Network TON	$0.7008 ₿0.0000077	1.36	$38.8M ₿431.75	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$262.99K ₿2.93	$70.53M ₿784.81	$38.8M ₿431.75
795	Hermez Network Token HEZ	$3.5 ₿0.000038	0.38	$38.68M ₿430.44	$3.53 ₿0.000039	$3.44 ₿0.000038	$96.39K ₿1.07	$38.68M ₿430.44	$38.68M ₿430.44
797	Everipedia IQ	$0.001572 ₿0.000000017	1.08	$38.6M ₿429.36	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$760.87K ₿8.46	$38.6M ₿429.36	$38.6M ₿429.36
799	CertiK CTK	$0.2495 ₿0.0000027	-1.72	$38.58M ₿429.25	$0.262 ₿0.0000029	$0.2487 ₿0.0000027	$4.09M ₿45.53	$38.66M ₿430.2	$38.58M ₿429.25
800	GXChain GXC	$0.4871 ₿0.0000054	0.52	$38.58M ₿429.12	$0.5143 ₿0.0000057	$0.4846 ₿0.0000053	$683.84 ₿0.01	$51.44M ₿572.16	$38.58M ₿429.12
804	Manta Network MANTA	$0.08164 ₿0.00000090	14.68	$37.86M ₿421.15	$0.09623 ₿0.0000010	$0.07119 ₿0.00000080	$48.51M ₿539.5	$82.01M ₿912.22	$37.86M ₿421.15
805	Delysium AGI	$0.01636 ₿0.00000018	-2.31	$37.71M ₿419.56	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.23M ₿24.79	$49.1M ₿546.36	$37.71M ₿419.56
807	Lista USD LISUSD	$0.998 ₿0.000011	0.08	$37.51M ₿417.27	$1 ₿0.000011	$0.9778 ₿0.000010	$41.31K ₿0.46	$38.53M ₿428.65	$37.51M ₿417.27
808	Chromia CHR	$0.04389 ₿0.00000048	0.44	$37.41M ₿416.16	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.44M ₿49.4	$37.41M ₿416.16	$37.41M ₿416.16
809	WAX WAXP	$0.008253 ₿0.000000091	2.33	$37.41M ₿416.1	$0.008325 ₿0.000000092	$0.007981 ₿0.000000090	$2.2M ₿24.5	$69.36M ₿771.52	$37.41M ₿416.1
810	PAAL AI PAAL	$0.04186 ₿0.00000046	25.91	$37.39M ₿415.81	$0.04327 ₿0.00000048	$0.03321 ₿0.00000037	$7.14M ₿79.27	$41.66M ₿463.3	$37.39M ₿415.81
814	Kyber Network Crystal KNC	$0.2185 ₿0.0000024	0.22	$37.2M ₿413.7	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$3.91M ₿43.45	$52.66M ₿585.67	$37.2M ₿413.7
815	Santos FC Fan Token SANTOS	$2.31 ₿0.000025	7.18	$37.14M ₿413.15	$2.34 ₿0.000026	$2.14 ₿0.000024	$6.62M ₿73.67	$69.23M ₿770.09	$37.14M ₿413.15
817	Gigachad GIGA	$0.003832 ₿0.000000042	2.12	$37.01M ₿411.67	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.08M ₿23.19	$37.01M ₿411.67	$37.01M ₿411.67
818	Ergo ERG	$0.447 ₿0.0000049	2.73	$36.99M ₿411.46	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$188.17K ₿2.09	$43.69M ₿485.95	$36.99M ₿411.46
819	GAL (migrated to Gravity - G) GAL	$0.2885 ₿0.0000032	-4.40	$36.88M ₿410.26	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.78 ₿0	$57.74M ₿642.29	$36.88M ₿410.26
820	RIF Token RIF	$0.03671 ₿0.00000040	1.40	$36.71M ₿408.51	$0.03671 ₿0.00000040	$0.03554 ₿0.00000040	$1.65M ₿18.38	$36.71M ₿408.51	$36.71M ₿408.51
822	TerraUSD USTC	$0.006558 ₿0.000000072	0.28	$36.63M ₿407.63	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.43M ₿25.5	$39.93M ₿444.31	$36.63M ₿407.63
823	Ontology Gas ONG	$0.08275 ₿0.00000092	1.78	$36.55M ₿406.6	$0.08333 ₿0.00000092	$0.08003 ₿0.00000090	$1.16M ₿12.75	$66.22M ₿736.58	$36.55M ₿406.6
826	Phala Network PHA	$0.04385 ₿0.00000048	0.60	$36.26M ₿403.45	$0.04482 ₿0.00000049	$0.04178 ₿0.00000046	$23.87M ₿266.76	$43.9M ₿488.53	$36.26M ₿403.45
829	Civic CVC	$0.04475 ₿0.00000049	2.88	$35.89M ₿399.21	$0.04481 ₿0.00000049	$0.04328 ₿0.00000048	$3.51M ₿36.01	$44.75M ₿497.77	$35.89M ₿399.21
830	Hypha Staked AVAX STAVAX	$14.41 ₿0.00016	1.82	$35.79M ₿398.09	$14.65 ₿0.00016	$13.74 ₿0.00015	$97.66K ₿1.09	$35.79M ₿398.09	$35.79M ₿398.09
831	Snowbank SB	$224 ₿0.0024	1.39	$35.77M ₿397.9	$226.78 ₿0.0025	$216.23 ₿0.0024	$140.6 ₿0	$35.77M ₿397.9	$35.77M ₿397.9
832	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.55M ₿395.59	$1 ₿0.000011	$0.9994 ₿0.000011	$1.06M ₿8.81	$35.55M ₿395.59	$35.55M ₿395.59
834	Steem STEEM	$0.06603 ₿0.00000073	3.07	$35.49M ₿394.73	$0.06637 ₿0.00000073	$0.06353 ₿0.00000071	$4.75M ₿52.81	$35.51M ₿395.04	$35.49M ₿394.73
840	Metis Token METIS	$4.8 ₿0.000053	-1.19	$35.08M ₿390.2	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.19M ₿102.25	$48.06M ₿534.58	$35.08M ₿390.2
841	Smooth Love Potion SLP	$0.0009644 ₿0.000000010	8.63	$35.07M ₿390.24	$0.0009648 ₿0.000000010	$0.0008722 ₿0.0000000098	$10.45M ₿116.29	$35.07M ₿390.24	$35.07M ₿390.24
842	Aevo AEVO	$0.03824 ₿0.00000042	3.35	$35.03M ₿389.68	$0.03852 ₿0.00000042	$0.03649 ₿0.00000041	$7.18M ₿79.83	$38.24M ₿425.36	$35.03M ₿389.68
843	Auction AUCTION	$4.94 ₿0.000055	0.97	$35.01M ₿389.61	$4.98 ₿0.000055	$4.78 ₿0.000054	$5.29M ₿58.82	$37.73M ₿419.86	$35.01M ₿389.61
846	Wrapped NXM WNXM	$74.71 ₿0.00083	2.90	$34.75M ₿386.64	$75.74 ₿0.00084	$72.35 ₿0.00080	$80.14K ₿0.89	$34.75M ₿386.64	$34.75M ₿386.64
847	Euler EUL	$1.85 ₿0.000020	-4.95	$34.6M ₿384.91	$1.94 ₿0.000021	$1.83 ₿0.000020	$2.71M ₿33.84	$50.34M ₿559.95	$34.6M ₿384.91
848	Universal ETH UNIETH	$3,378.32 ₿0.037	1.68	$34.41M ₿382.82	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.83K ₿0.16	$34.41M ₿382.82	$34.41M ₿382.82
849	Liquity USD LUSD	$1 ₿0.000011	-0.11	$34.33M ₿381.79	$1.01 ₿0.000011	$0.9945 ₿0.000011	$435.95K ₿4.82	$34.33M ₿381.79	$34.33M ₿381.79
851	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000011	0.52	$34.24M ₿380.82	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.8M ₿20.01	$34.24M ₿380.82	$34.24M ₿380.82
853	Liquity LQTY	$0.346 ₿0.0000038	-1.60	$34M ₿378.18	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.85M ₿53.92	$34.68M ₿385.74	$34M ₿378.18
854	dKargo DKA	$0.00674 ₿0.000000074	-1.21	$33.85M ₿376.61	$0.007316 ₿0.000000081	$0.006624 ₿0.000000074	$7.21M ₿80.25	$33.85M ₿376.61	$33.85M ₿376.61
855	SATS (Ordinals) SATS	$0.00000001608 ₿0.00000000000017	1.81	$33.75M ₿375.4	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.55M ₿50.65	$33.75M ₿375.4	$33.75M ₿375.4
859	AI Analysis Token AIAT	$0.3048 ₿0.0000033	0.77	$33.71M ₿374.92	$0.3066 ₿0.0000034	$0.3001 ₿0.0000033	$22.41K ₿0.25	$152.72M ₿1.7K	$33.71M ₿374.92
860	Zentry ZENT	$0.004314 ₿0.000000047	-0.05	$33.61M ₿373.93	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.37M ₿26.34	$41.89M ₿466.07	$33.61M ₿373.93
861	Hivemapper HONEY	$0.00604 ₿0.000000067	0.02	$33.5M ₿372.74	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$413.94K ₿4.6	$39.38M ₿438.13	$33.5M ₿372.74
862	Metal MTL	$0.3752 ₿0.0000041	2.40	$33.45M ₿372.11	$0.376 ₿0.0000041	$0.3595 ₿0.0000040	$1.41M ₿15.72	$33.45M ₿372.11	$33.45M ₿372.11
863	Cobak Token CBK	$0.3375 ₿0.0000037	2.38	$33.44M ₿372.09	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$6.32M ₿70.3	$33.71M ₿375.14	$33.44M ₿372.09
865	Bit2Me B2M	$0.01121 ₿0.00000012	-1.77	$33.11M ₿368.33	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$35.87K ₿0.4	$55.41M ₿616.34	$33.11M ₿368.33
867	Medibloc MED	$0.003113 ₿0.000000034	3.21	$32.96M ₿366.68	$0.003299 ₿0.000000036	$0.002987 ₿0.000000033	$4.17M ₿46.38	$35.41M ₿393.91	$32.96M ₿366.68
869	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
871	Slash Vision Labs SVL	$0.01605 ₿0.00000017	1.19	$32.92M ₿366.25	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$330.05K ₿3.67	$159.78M ₿1.78K	$32.92M ₿366.25
873	Balancer BAL	$0.5085 ₿0.0000056	2.01	$32.88M ₿365.82	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.1M ₿23.41	$36.32M ₿404.12	$32.88M ₿365.82
874	Across Protocol ACX	$0.04959 ₿0.00000055	0.90	$32.86M ₿365.58	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.98M ₿22.04	$49.62M ₿551.94	$32.86M ₿365.58
876	Cloud CLOUD	$0.0612 ₿0.00000068	0.29	$32.79M ₿364.82	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$440.53K ₿4.9	$61.21M ₿681.04	$32.79M ₿364.82
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,741 ₿0.99	1.01	$32.53M ₿361.79	$90,126 ₿1.0031	$87,390 ₿0.99	$85.68K ₿0.88	$32.53M ₿361.79	$32.53M ₿361.79
878	DIAdata DIA	$0.2717 ₿0.0000030	1.38	$32.52M ₿361.88	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.53M ₿28.07	$45.88M ₿510.48	$32.52M ₿361.88
880	Songbird SGB	$0.002012 ₿0.000000022	-1.97	$32.29M ₿359.19	$0.002072 ₿0.000000023	$0.001973 ₿0.000000021	$143.22K ₿1.59	$38.43M ₿427.47	$32.29M ₿359.19
883	Gravity (by Galxe) G	$0.004444 ₿0.000000049	3.10	$32.12M ₿357.44	$0.004443 ₿0.000000049	$0.004264 ₿0.000000048	$2.51M ₿27.95	$53.3M ₿593.04	$32.12M ₿357.44
885	Bifrost BFC	$0.02291 ₿0.00000025	0.74	$31.88M ₿354.62	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$1.84M ₿20.45	$54.27M ₿603.72	$31.88M ₿354.62
886	Aergo AERGO	$0.06697 ₿0.00000074	2.78	$31.88M ₿354.6	$0.07245 ₿0.00000081	$0.06346 ₿0.00000071	$44.51M ₿494.91	$33.73M ₿375.24	$31.88M ₿354.6
887	Chain-key Bitcoin CKBTC	$89,833 ₿0.99	1.12	$31.86M ₿354.36	$90,327 ₿1.0016	$87,528 ₿0.99	$1.39M ₿15.41	$31.86M ₿354.36	$31.86M ₿354.36
888	Taiko TAIKO	$0.1671 ₿0.0000018	2.80	$31.79M ₿353.68	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$3.13M ₿34.83	$167.08M ₿1.86K	$31.79M ₿353.68
891	Ocean Protocol OCEAN	$0.158 ₿0.0000017	0.39	$31.59M ₿351.45	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$182.61K ₿2.03	$42.29M ₿470.42	$31.59M ₿351.45
892	Purr PURR	$0.05299 ₿0.00000058	1.74	$31.57M ₿351.29	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.4M ₿15.59	$31.57M ₿351.29	$31.57M ₿351.29
894	GameBuild GAME	$0.001702 ₿0.000000018	1.32	$31.43M ₿349.76	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.67M ₿18.56	$36.16M ₿402.33	$31.43M ₿349.76
899	BLOCKv VEE	$0.008568 ₿0.000000095	-0.71	$31.27M ₿347.8	$0.008743 ₿0.000000097	$0.00826 ₿0.000000093	$103.77K ₿1.15	$31.27M ₿347.8	$31.27M ₿347.8
901	Dacxi DXI	$0.0006514 ₿0.0000000072	0.18	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006362 ₿0.0000000070	$356.37K ₿3.96	$31.13M ₿315.8	$31.13M ₿315.8
902	Aurora AURORA	$0.04617 ₿0.00000051	1.17	$31.11M ₿346.03	$0.04643 ₿0.00000051	$0.04446 ₿0.00000050	$384.97K ₿4.28	$46.19M ₿513.76	$31.11M ₿346.03
905	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
907	XT.com Token XT	$5.12 ₿0.000056	1.68	$30.94M ₿344.29	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.79M ₿175.69	$5.12B ₿56.95K	$30.94M ₿344.29
908	Zcoin FIRO	$1.7 ₿0.000018	-1.55	$30.93M ₿344.1	$1.75 ₿0.000019	$1.7 ₿0.000018	$544.21K ₿6.05	$30.93M ₿344.1	$30.93M ₿344.1
910	Xai XAI	$0.01566 ₿0.00000017	-0.09	$30.75M ₿342.03	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$20.32M ₿226.14	$33.51M ₿372.72	$30.75M ₿342.03
913	Kujira KUJI	$0.04934 ₿0.00000055	14.61	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$855.43 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
914	Token Pocket TPT	$0.009402 ₿0.00000010	2.36	$30.6M ₿340.46	$0.009535 ₿0.00000010	$0.009185 ₿0.00000010	$67.2K ₿0.75	$30.6M ₿340.46	$30.6M ₿340.46
915	Cartesi CTSI	$0.03381 ₿0.00000037	-0.15	$30.47M ₿339.04	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.84M ₿42.77	$33.8M ₿376.04	$30.47M ₿339.04
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Marlin POND	$0.003682 ₿0.000000040	0.86	$30.19M ₿335.94	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.35M ₿15.31	$36.81M ₿409.57	$30.19M ₿335.94
923	QANplatform QANX	$0.01768 ₿0.00000019	17.68	$30.08M ₿334.63	$0.01804 ₿0.00000020	$0.01498 ₿0.00000016	$500.36K ₿5.57	$37.15M ₿413.28	$30.08M ₿334.63
925	CargoX CXO	$0.1782 ₿0.0000019	1.39	$29.8M ₿331.46	$0.1815 ₿0.0000020	$0.1724 ₿0.0000019	$26.27K ₿0.29	$38.35M ₿426.56	$29.8M ₿331.46
926	Advertise Coin ADCO	$0.6606 ₿0.0000073	1.69	$29.73M ₿330.49	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.74K ₿0.11	$33.03M ₿367.21	$29.73M ₿330.49
927	Uquid Coin UQC	$2.97 ₿0.000033	0.01*	$29.71M ₿330.47	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.81K ₿0.4	$118.83M ₿1.32K	$29.71M ₿330.47
929	QuarkChain QKC	$0.004125 ₿0.000000045	2.10	$29.7M ₿330.4	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$447.6K ₿4.98	$41.24M ₿458.76	$29.7M ₿330.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}