$3.41T
إجمالي القيمة السوقية
$46.67B
إجمالي حجم التداول
BTC 63.13%     ETH 8.92%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2318 SingularityDAO  SDAO $0.03878
₿0.000011
2.12 $3.51M
₿1.04K
$0.04097
₿0.000012
$0.03684
₿0.000011
$77.99K
₿13.24
$3.88M
₿1.15K
$3.51M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2319 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1951
0.02 $3.52M
$0.1958
$0.195
$171.06K
$19.52M
$3.52M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2326 Nile  NILE $0.8003
₿0.000025
4.79 $3.6M
₿0
$0.8132
₿0.000028
$0.741
₿0.000023
$46.42K
₿2.06
$12.07M
₿129.7
$3.6M
₿0
التنبؤ بسعر Nile(nile)
2327 Symbiosis  SIS $0.05328
₿0.0000061
1.02 $3.48M
₿378.98
$0.05385
₿0.0000062
$0.05266
₿0.0000059
$712.81K
₿67.79
$5.31M
₿610.79
$3.48M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2332 Eigenpie  EGP $0.9219
1.07 $3.4M
$0.9603
$0.9098
$779.1K
$9.22M
$3.4M
التنبؤ بسعر Eigenpie(egp)
2334 00 Token  00 $0.0147
₿0.0000018
-1.03 $3.42M
₿418.51
$0.01508
₿0.0000022
$0.01467
₿0.0000014
$130.86K
₿115.6
$14.71M
₿1.8K
$3.42M
₿418.51
التنبؤ بسعر 00 Token(00)
2335 Swash  SWASH $0.003455
₿0.00000031
0.52 $3.44M
₿307.89
$0.003464
₿0.00000035
$0.003431
₿0.00000031
$66.57K
₿3.96
$3.46M
₿319.32
$3.44M
₿307.89
التنبؤ بسعر Swash(swash)
2339 Toucan Protocol: Base Carbon Tonne  BCT $0.1631
₿0.000012
0.23 $3.44M
₿228.44
$0.1631
₿0.000012
$0.1618
₿0.000011
$61.92
₿0.2
$3.44M
₿228.44
$3.44M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2342 Portugal National Team Fan Token  POR $0.8852
₿0.000046
-6.23 $3.45M
₿203.32
$0.9463
₿0.000047
$0.8827
₿0.000042
$460.65K
₿15.32
$17.63M
₿936.56
$3.45M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2345 Nuritopia  NBLU $0.001808
₿0.000000047
0.92 $3.44M
₿28.45
$0.001822
₿0.000000047
$0.001791
₿0.000000046
$157.56K
₿1.4
$9.05M
₿237.45
$3.44M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2347 Roaring Kitty  ROAR $0.003389
-16.33 $3.39M
$0.004199
$0.003276
$101.34K
$3.39M
$3.39M
التنبؤ بسعر Roaring Kitty(roar)
2349 Fei USD  FEI $0.9974
₿0.000013
-0.66 $3.39M
₿214.4
$1
₿0.000014
$0.986
₿0.000013
$40.64K
₿0.12
$3.65M
₿217.99
$3.39M
₿214.4
التنبؤ بسعر Fei USD(fei)
2350 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007748
₿0.0000000071
$0.0006914
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2352 SNPad  SNPAD $0.01193
-12.68 $3.34M
$0.01386
$0.01185
$38.34K
$3.34M
$3.34M
التنبؤ بسعر SNPad(snpad)
2353 Nya  NYA $0.00000009219
0.61 $3.39M
$0.00000009296
$0.00000009159
$7.03K
$3.4M
$3.39M
التنبؤ بسعر Nya(nya)
2355 Glo Dollar  USDGLO $1
₿0.000014
0.06 $3.4M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$14.12K
₿0.36
$3.4M
₿37.25
$3.4M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2356 Agave Token  AGVE $34.18
₿0.00076
0.95 $3.42M
₿21.42
$34.28
₿0.00081
$33.7
₿0.00076
$21.65
₿0.05
$3.42M
₿77.04
$3.42M
₿21.42
التنبؤ بسعر Agave Token(agve)
2357 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8344
₿0.000014
-0.42 $3.34M
₿0
$0.8621
₿0.000014
$0.8283
₿0.000014
$9.01K
₿67.39
$3.34M
$3.34M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2360 Tectum  TET $0.3842
₿0.00036
8.35 $3.33M
₿2.71K
$0.3899
₿0.00036
$0.3541
₿0.00035
$206.41K
₿21.02
$3.84M
₿3.69K
$3.33M
₿2.71K
التنبؤ بسعر Tectum(tet)
2362 Digits DAO  DIGITS $0.004248
₿0.00000011
-0.41 $3.36M
₿94.57
$0.004271
₿0.00000011
$0.004237
₿0.00000011
$43.98
₿0.21
$4.25M
₿119.6
$3.36M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2365 Landshare Token  LAND $0.5558
₿0.000063
-0.24 $3.36M
₿243.46
$0.562
₿0.000066
$0.5523
₿0.000055
$245.86K
₿11.19
$3.38M
₿243.46
$3.36M
₿243.46
التنبؤ بسعر Landshare Token(land)
2366 Empowa  EMP $0.01712
₿0.0000021
-0.01 $3.35M
₿63.01
$0.2446
₿0.0000022
$0.2294
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
التنبؤ بسعر Empowa(emp)
2367 Pundu  PUNDU $0.003343
0.44 $3.33M
$0.003429
$0.003308
$1.32M
$3.33M
$3.33M
التنبؤ بسعر Pundu(pundu)
2368 Skibidi Toilet  SKBDI $0.04435
-2.43 $3.32M
$0.04641
$0.04365
$443.76K
$3.32M
$3.32M
التنبؤ بسعر Skibidi Toilet(skbdi)
2371 AIT Protocol  AIT $0.01125
₿0.0000068
4.24 $3.32M
₿570.83
$0.01147
₿0.0000074
$0.01079
₿0.0000067
$86.28K
₿8.26
$3.35M
₿6.82K
$3.32M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2372 MINATIVERSE  MNTC $0.6084
₿0.000036
3.28 $3.33M
₿228.94
$0.6098
₿0.000038
$0.5678
₿0.000033
$292.59K
₿16.04
$6.3M
₿406.8
$3.33M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2373 Upland  SPARKLET $0.01632
0.45 $3.33M
$0.01636
$0.01565
$182.68K
$16.32M
$3.33M
التنبؤ بسعر Upland(sparklet)
2375 PlayDapp  PDA $0.005285
₿0.0000017
-1.80 $3.31M
₿1.04K
$0.005504
₿0.0000018
$0.00512
₿0.0000017
$878.74K
₿84.32
$3.7M
₿1.24K
$3.31M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2380 ichi.farm  ICHI $0.3471
₿0.000037
-1.00 $3.25M
₿312.83
$0.3537
₿0.000038
$0.3459
₿0.000037
$3.78K
₿17.79
$3.47M
₿376.26
$3.25M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2382 Artyfact  ARTY $0.1479
₿0.000015
-3.02 $3.33M
₿203.67
$0.1528
₿0.000016
$0.1469
₿0.000015
$1.51M
₿24.94
$3.68M
₿389.05
$3.33M
₿203.67
التنبؤ بسعر Artyfact(arty)
2383 Multibit  MUBI $0.003435
₿0.0000021
-1.42 $3.25M
₿2.02K
$0.003553
₿0.0000023
$0.003423
₿0.0000019
$1.43M
₿456.09
$3.42M
₿2.13K
$3.25M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2384 Radium  VAL $0.6115
₿0.000032
-1.03 $3.29M
₿162.83
$0.6277
₿0.000032
$0.5818
₿0.000031
$24.04K
₿2.98
$5.5M
₿288.92
$3.29M
₿162.83
التنبؤ بسعر Radium(val)
2385 Veno USD  VUSD $0.9983
0.28 $3.29M
$1.01
$0.9889
$6.49K
$3.29M
$3.29M
التنبؤ بسعر Veno USD(vusd)
2390 Kyber Network  KNCL $0.2795
₿0.000010
0.16 $3.25M
₿231.35
$0.2826
₿0.000012
$0.2784
₿0.000010
$1.49K
₿1.12
$3.37M
₿145.82
$3.25M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2392 HELLO  HELLO $0.006147
₿0.00000085
0.07 $3.27M
₿456.37
$0.006178
₿0.00000090
$0.006137
₿0.00000083
$361.9K
₿29
$6.15M
₿858.97
$3.27M
₿456.37
التنبؤ بسعر HELLO(hello)
2394 Epic Cash  EPIC $0.1786
₿0.0000037
2.74 $3.34M
₿64.92
$0.1818
₿0.0000037
$0.1707
₿0.0000036
$3.45K
₿0.2
$3.34M
₿78.9
$3.34M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2401 Kin  KIN $0.000001219
₿0.00000000029
-2.06 $3.22M
₿858.26
$0.00000126
₿0.00000000029
$0.00000117
₿0.00000000028
$65.51K
₿3.63
$3.22M
₿858.26
$3.22M
₿858.26
التنبؤ بسعر Kin(kin)
2405 PunkCity  PUNK $0.0779
₿0.000054
-1.69 $3.2M
₿1.03K
$0.07924
₿0.000054
$0.07722
₿0.000047
$537.08
₿1.06
$3.88M
₿2.7K
$3.2M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2406 KIRA Network  KEX $0.01429
₿0.0000011
-0.10 $3.2M
₿259.83
$0.01481
₿0.0000012
$0.01428
₿0.0000011
$69.19K
₿5.51
$4.29M
₿347.99
$3.2M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2407 STIMA  STIMA $1
₿0.000014
-0.49 $3.19M
₿47.15
$1.02
₿0.000014
$0.9999
₿0.000014
$6.52K
₿1.27
$31.87M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2410 Okratech Token  ORT $0.003662
₿0.00000017
-0.19 $3.19M
₿62
$0.003683
₿0.00000020
$0.003642
₿0.00000015
$466.98K
₿31.58
$3.2M
₿154.96
$3.19M
₿62
التنبؤ بسعر Okratech Token(ort)
2411 WINR Protocol  WINR $0.006333
₿0.00000087
-0.19 $3.17M
₿298.27
$0.006457
₿0.00000087
$0.006274
₿0.00000083
$23.71K
₿3.14
$4.3M
₿313.61
$3.17M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2413 Wownero  WOW $0.03406
₿0.0000014
-5.78 $3.21M
₿120.48
$0.03623
₿0.0000015
$0.03404
₿0.0000014
$2.21K
₿0.08
$3.21M
₿269.09
$3.21M
₿120.48
التنبؤ بسعر Wownero(wow)
2414 Astroport  ASTRO $0.007719
₿0.0000022
-1.67 $3.27M
₿969.85
$0.007934
₿0.0000023
$0.007721
₿0.0000022
$12.85K
₿2.1
$8.49M
₿2.52K
$3.27M
₿969.85
التنبؤ بسعر Astroport(astro)
2415 Huobi BTC  HBTC $3,236.55
₿0.33
10.41 $3.13M
₿2.98K
$3,530.54
₿0.34
$2,928.52
₿0.31
$499.06
₿0
$3.13M
₿2.98K
$3.13M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2417 higher  HIGHER $0.003217
₿0.0000010
3.07 $3.21M
₿1.05K
$0.003292
₿0.0000011
$0.003094
₿0.0000010
$51.42K
₿29.59
$3.21M
₿1.05K
$3.21M
₿1.05K
التنبؤ بسعر higher(higher)
2419 Panther Protocol  ZKP $0.009357
₿0.00000042
-0.50 $3.14M
₿142.24
$0.00941
₿0.00000043
$0.009349
₿0.00000041
$453.83K
₿5.8
$3.14M
₿142.24
$3.14M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2420 Numerico  NWC $0.02009
₿0.0000021
-1.95 $3.13M
₿370.47
$0.02093
₿0.0000024
$0.02003
₿0.0000020
$88.63K
₿7.8
$5.32M
₿590.34
$3.13M
₿370.47
التنبؤ بسعر Numerico(nwc)
2423 Swarm Markets  SMT $0.03721
₿0.000015
11.73 $3.07M
₿1.13K
$0.03849
₿0.000015
$0.03122
₿0.000014
$93.29K
₿15.46
$5.88M
₿3.66K
$3.07M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2425 Unisocks  SOCKS $10,469.63
₿0.49
0.22 $3.13M
₿148.01
$10,481.86
$10,408.81
$17.62
₿0
$3.13M
₿148.01
$3.13M
₿148.01
التنبؤ بسعر Unisocks(socks)
2427 Archway  ARCH $0.004979
₿0.0000024
-0.09 $3.13M
₿755.52
$0.005033
₿0.0000025
$0.004954
₿0.0000023
$110.99K
₿1.66
$5.69M
₿2.64K
$3.13M
₿755.52
التنبؤ بسعر Archway(arch)
2429 Eesee  ESE $0.006313
-4.44 $3.08M
$0.006636
$0.006238
$1.11M
$3.78M
$3.08M
التنبؤ بسعر Eesee(ese)
2432 eBTC  EBTC $108,477
0 $3.12M
$0
$0
$54.64K
$3.12M
$3.12M
التنبؤ بسعر eBTC(ebtc)
2433 Matrix AI Network  MAN $0.00677
₿0.00000057
-2.25 $3.14M
₿258.2
$0.007065
₿0.00000062
$0.006725
₿0.00000057
$99.16K
₿2.62
$5.17M
₿433.59
$3.14M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2435 Ethereum Push Notification Service  PUSH $0.03443
₿0.0000039
0.62 $3.1M
₿237.24
$0.03463
₿0.0000041
$0.03421
₿0.0000038
$919.4K
₿17
$3.44M
₿393
$3.1M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2438 Trabzonspor Fan Token  TRA $0.435
₿0.000019
0.02 $3.08M
₿146.57
$0.4368
₿0.000019
$0.4327
₿0.000018
$173.12K
₿36.02
$4.35M
₿193.34
$3.08M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2440 COCO COIN  COCO $0.00009
-7.34 $3.08M
$0.00009854
$0.00008958
$123.58K
$3.08M
$3.08M
التنبؤ بسعر COCO COIN(coco)
2442 SpaceCatch  CATCH $0.07083
₿0.000029
-2.22 $3.08M
₿0
$0.07393
₿0.000030
$0.06962
₿0.000028
$139.6K
₿9.36
$7.08M
₿2.92K
$3.08M
₿0
التنبؤ بسعر SpaceCatch(catch)
2443 Komodo  KMD $0.02178
₿0.0000068
11.57 $3.06M
₿948.97
$0.02205
₿0.0000071
$0.01684
₿0.0000067
$1.46K
₿39.93
$3.06M
₿1.36K
$3.06M
₿948.97
التنبؤ بسعر Komodo(kmd)
2445 Solama  SOLAMA $0.004509
₿0.00000031
-3.92 $3.05M
₿210.78
$0.004728
₿0.00000033
$0.004507
₿0.00000031
$165.71K
₿4.18
$3.05M
₿213.94
$3.05M
₿210.78
التنبؤ بسعر Solama(solama)
2451 Alltoscan  ATS $0.04433
0.47 $3.02M
$0.04453
$0.04387
$116.52K
$4.43M
$3.02M
التنبؤ بسعر Alltoscan(ats)
2452 BitShares  BTS $0.001127
₿0.000000055
0.28 $3.06M
₿151.75
$0.001143
₿0.000000057
$0.001106
₿0.000000055
$138.61K
₿14.83
$3.38M
₿167.72
$3.06M
₿151.75
التنبؤ بسعر BitShares(bts)
2453 SubQuery Network  SQT $0.001103
₿0.00000043
-0.84 $3.02M
₿345.58
$0.001126
₿0.00000049
$0.00109
₿0.00000042
$492.94K
₿38.56
$11.15M
₿4.3K
$3.02M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2454 Fuse Network Token  FUSE $0.01004
₿0.0000011
0.39 $3.09M
₿301.61
$0.01011
₿0.0000012
$0.009971
₿0.0000011
$750.43K
₿17.64
$3.86M
₿436.68
$3.09M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2457 Shade Protocol  SHD $0.6148
₿0.000085
-1.49 $3.02M
₿227.79
$0.6288
₿0.000087
$0.6113
₿0.000083
$266.79K
₿4.98
$6.15M
₿857.81
$3.02M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2458 Shido Network  SHIDO $0.0001655
₿0.000000025
1.75 $2.98M
₿454.65
$0.0001709
₿0.000000027
$0.0001626
₿0.000000024
$145.89K
₿20.75
$2.98M
₿458.64
$2.98M
₿454.65
التنبؤ بسعر Shido Network(shido)
2460 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,332
0.90 $3.04M
$108,605
$107,286
$11.98K
$3.04M
$3.04M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2462 Radiant  RXD $0.0002222
₿0.000000028
3.56 $2.96M
₿294.22
$0.0002294
₿0.000000031
$0.0002136
₿0.000000028
$128.07K
₿2.16
$2.96M
₿595.34
$2.96M
₿294.22
التنبؤ بسعر Radiant(rxd)
2463 MahaDAO  MAHA $0.4789
₿0.000032
-5.82 $3M
₿172.33
$0.6003
₿0.000032
$0.4664
₿0.000031
$298.59K
₿6.07
$4.75M
₿322.03
$3M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2464 Tap  XTP $0.000723
₿0.000000025
-9.22 $2.73M
₿95.47
$0.0008199
₿0.000000026
$0.0006901
₿0.000000024
$10.11K
₿0.27
$7.23M
₿252.74
$2.73M
₿95.47
التنبؤ بسعر Tap(xtp)
2465 Chudjak  CHUD $0.003285
-7.76 $3.05M
$0.00362
$0.003275
$31.09K
$3.05M
$3.05M
التنبؤ بسعر Chudjak(chud)
2467 LikeCoin (ERC-20)  LIKE $0.002053
₿0.000000026
-2.65 $3.01M
₿36.12
$0.002114
₿0.000000026
$0.002051
₿0.000000025
$146.92
₿0
$4.11M
₿52.2
$3.01M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2468 EarnBet  EBET $0.000681
₿0.000000021
-0.74 $3.01M
₿101.72
$0.002372
₿0.000000021
$0.00235
₿0.000000021
$2.19K
₿0.05
$4.79M
₿159.01
$3.01M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2470 Strawberry AI  BERRY $0.03318
8.34 $3.32M
$0.03466
$0.02956
$60.73K
$3.32M
$3.32M
التنبؤ بسعر Strawberry AI(berry)
2471 VNX Gold  VNXAU $106.52
₿0.0011
-0.39 $3M
₿11.16
$107.44
₿0.0011
$104.45
₿0.0010
$53.84K
₿1.66
$3M
₿11.16
$3M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2472 Forward  FORWARD $0.0006019
₿0.000000096
-0.33 $3M
₿391.45
$0.0006041
₿0.00000010
$0.000599
₿0.000000094
$137.41K
₿21.16
$3M
₿484.97
$3M
₿391.45
التنبؤ بسعر Forward(forward)
2473 VaultCraft  VCX $0.003958
₿0.00000093
0 $3M
₿705.63
$0
$0
$1.56
₿0.02
$3.21M
₿786.72
$3M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2475 yfii finance  YFII $75.53
₿0.0076
-1.90 $2.99M
₿305.55
$79.18
₿0.0077
$74.97
₿0.0075
$199.74K
₿534.38
$3.01M
₿307.61
$2.99M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2476 HahaYes  RIZO $0.00000668
-7.48 $2.81M
$0.0000075
$0.000006569
$266.35K
$2.81M
$2.81M
التنبؤ بسعر HahaYes(rizo)
2478 XNET Mobile  XNET $0.02208
-0.66 $2.91M
$0.02229
$0.02121
$5.92K
$28.86M
$2.91M
التنبؤ بسعر XNET Mobile(xnet)
2479 VNX EURO  VEUR $1.18
₿0.000015
0.11 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$1.06M
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2480 Trio (Ordinals)  TRIO $0.7008
4.53 $2.95M
$0.7164
$0.6177
$308.65K
$14.72M
$2.95M
التنبؤ بسعر Trio (Ordinals)(trio)
2482 Metronome  MET $0.3451
₿0.000022
-0.69 $2.98M
₿120.44
$0.3476
₿0.000022
$0.3424
₿0.000021
$2.26K
₿0.47
$4.96M
₿330.27
$2.98M
₿120.44
التنبؤ بسعر Metronome(met)
2483 Roko Network  ROKO $0.00001394
₿0.00000000097
-14.00 $2.9M
₿191.75
$0.00001635
₿0.0000000010
$0.0000138
₿0.00000000084
$52.28K
₿2.5
$5.15M
₿360.08
$2.9M
₿191.75
التنبؤ بسعر Roko Network(roko)
2484 FlowX Finance  FLX $0.4455
₿0.000016
1.31 $2.96M
₿19.2
$0.4519
₿0.000018
$0.4391
₿0.000016
$2.95K
₿0.45
$4.46M
₿168.7
$2.96M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2485 POOH  POOH $0.000000006977
₿0.00000000000047
0.30 $2.93M
₿199.37
$0.000000007131
₿0.00000000000051
$0.000000006912
₿0.00000000000045
$134.84K
₿26.13
$2.93M
₿199.37
$2.93M
₿199.37
التنبؤ بسعر POOH(pooh)
2486 APWine  APW $0.3768
₿0.000037
-41.36 $3.63M
₿363.88
$0.6426
₿0.000039
$0.2994
₿0.000036
$196.03
₿12.36
$18.84M
₿1.89K
$3.63M
₿363.88
التنبؤ بسعر APWine(apw)
2490 Refund  RFD $0.00000295
₿0.00000000010
-0.37 $2.94M
₿106.14
$0.00000304
₿0.00000000010
$0.000002929
₿0.00000000010
$92.38K
₿21.39
$2.94M
₿106.14
$2.94M
₿106.14
التنبؤ بسعر Refund(rfd)
2491 ZeroLend  ZERO $0.00004035
-2.25 $2.95M
$0.00004182
$0.00003999
$847.39K
$4.03M
$2.95M
التنبؤ بسعر ZeroLend(zero)
2493 CONDO  CONDO $0.000291
-1.22 $2.91M
$0.0002983
$0.0002899
$1.3K
$2.91M
$2.91M
التنبؤ بسعر CONDO(condo)
2494 Doge Eat Doge  OMNOM $0.000000009425
₿0.0000000000029
2.20 $2.93M
₿934.22
$0.000000009673
₿0.0000000000033
$0.000000009136
₿0.0000000000029
$59.22K
₿30.55
$9.42M
₿3.01K
$2.93M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2495 Humanode  HMND $0.02235
₿0.0000038
0.17 $2.92M
₿175.75
$0.02275
₿0.0000039
$0.02231
₿0.0000037
$507.66K
₿7.47
$8.94M
₿1.55K
$2.92M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2499 LEOX  LEOX $0.05764
₿0.000017
2.28 $2.92M
₿438.32
$0.05966
₿0.000018
$0.0562
₿0.000017
$783.06
₿3.85
$2.92M
₿1.2K
$2.92M
₿438.32
التنبؤ بسعر LEOX(leox)
2502 Netvrk  NETVR $0.02876
₿0.0000027
0.14 $2.88M
₿175.9
$0.0296
₿0.0000029
$0.02852
₿0.0000026
$225.86K
₿2.49
$2.88M
₿274.49
$2.88M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2504 ZambesiGold  ZGD $0.06901
₿0.0000013
-0.01* $2.89M
₿56.11
$0.06901
₿0.0000013
$0.069
₿0.0000011
$237.95
₿0.04
$12.22M
₿236.99
$2.89M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2506 ScPrime  SCP $0.05115
₿0.0000025
-0.88 $2.87M
₿137.29
$0.05175
₿0.0000025
$0.05115
₿0.0000023
$4.63K
₿0.01
$2.87M
₿137.84
$2.87M
₿137.29
التنبؤ بسعر ScPrime(scp)
2507 Libre  LIBRE $0.0006802
₿0.000000015
0.46 $2.08M
₿33.18
$0.0006825
₿0.000000015
$0.0006771
₿0.000000015
$43.97K
₿0.04
$2.08M
₿33.18
$2.08M
₿33.18
التنبؤ بسعر Libre(libre)
2510 AthenaDAO  ATH $0.3268
₿0.000011
-3.70 $2.85M
₿93.53
$0.3456
₿0.000012
$0.3206
₿0.000011
$11.79K
₿0.01
$9.8M
₿359.83
$2.85M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2511 Afreum  AFR $0.000502
₿0.000000015
-0.75 $2.84M
₿88.31
$0.0005144
₿0.000000015
$0.0005018
₿0.000000014
$1.22K
₿2.83
$4.02M
₿125.04
$2.84M
₿88.31
التنبؤ بسعر Afreum(afr)
2513 Arsenal Fan Token  AFC $0.3246
₿0.000031
-2.45 $2.85M
₿307.58
$0.3338
₿0.000031
$0.3229
₿0.000028
$765.22K
₿80.23
$12.98M
₿1.26K
$2.85M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا