صفحة النتائج 9 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	Bitcoin Gold BTG	$0.5392 ₿0.0000060	1.81	$9.46M ₿105.32	$0.5487 ₿0.0000061	$0.5295 ₿0.0000059	$519.2 ₿0.01	$9.46M ₿105.32	$9.46M ₿105.32
1667	Dego Finance DEGO	$0.4485 ₿0.0000049	0.09	$9.42M ₿104.91	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$1.56M ₿22.49	$9.42M ₿104.91	$9.42M ₿104.91
1670	MCDex MCB	$2.47 ₿0.000027	1.10	$9.39M ₿104.51	$2.49 ₿0.000027	$2.42 ₿0.000027	$8.23K ₿0.01	$11.86M ₿131.98	$9.39M ₿104.51
1671	Bobo Coin BOBO	$0.0000001412 ₿0.0000000000015	2.48	$9.38M ₿104.03	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$256.68K ₿2.86	$9.39M ₿104.16	$9.38M ₿104.03
1675	district0x DNT	$0.0124 ₿0.00000013	0.52	$9.32M ₿104.36	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$20.72K ₿0.29	$12.4M ₿138.91	$9.32M ₿104.36
1681	dHedge DAO DHT	$0.1691 ₿0.0000018	-0.35	$9.2M ₿102.38	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.13K ₿0.03	$16.91M ₿188.29	$9.2M ₿102.38
1683	FIO Protocol FIO	$0.01099 ₿0.00000012	1.39	$9.18M ₿102.87	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.7M ₿14.68	$11M ₿122.61	$9.18M ₿102.87
1687	Nimiq NIM	$0.0006636 ₿0.0000000074	-1.50	$9.15M ₿101.88	$0.0006776 ₿0.0000000076	$0.0006562 ₿0.0000000072	$83.62K ₿0.93	$9.31M ₿103.66	$9.15M ₿101.88
1688	Milady Meme Coin LADYS	$0.00000001012 ₿0.00000000000011	0.45	$9.14M ₿101.85	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.51M ₿28.03	$9.14M ₿101.85	$9.14M ₿101.85
1692	Radio Caca RACA	$0.00002188 ₿0.00000000024	0.11	$9.11M ₿100.38	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.43M ₿28.59	$9.19M ₿101.35	$9.11M ₿100.38
1700	APX APX	$0.2402 ₿0.0000026	-0.53	$9.01M ₿99.59	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.78K ₿0.16	$955.38M ₿10.57K	$9.01M ₿99.59
1701	Galeon GALEON	$0.01099 ₿0.00000012	0.38	$9M ₿100.1	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$144.71K ₿1.61	$28.37M ₿315.41	$9M ₿100.1
1705	Stride Staked Atom STATOM	$4.25 ₿0.000047	1.58	$8.98M ₿100.17	$4.31 ₿0.000047	$4.08 ₿0.000046	$387.4K ₿4.32	$8.98M ₿100.17	$8.98M ₿100.17
1706	UXLINK UXLINK	$0.01142 ₿0.00000012	0.45	$8.97M ₿99.45	$0.01149 ₿0.00000012	$0.01116 ₿0.00000012	$788.38K ₿8.71	$11.41M ₿126.49	$8.97M ₿99.45
1709	Bitrue Coin BTR	$0.02476 ₿0.00000027	2.96	$8.94M ₿99.77	$0.02493 ₿0.00000028	$0.02405 ₿0.00000026	$696.83K ₿7.76	$19.84M ₿221.37	$8.94M ₿99.77
1712	Houdini Swap LOCK	$0.1076 ₿0.0000011	0.18	$8.88M ₿98.83	$0.1081 ₿0.0000011	$0.1018 ₿0.0000011	$19.84K ₿0.22	$8.88M ₿98.83	$8.88M ₿98.83
1715	Wexo WEXO	$0.02515 ₿0.00000028	0.74	$8.83M ₿98.36	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$150.02K ₿1.68	$22.53M ₿250.79	$8.83M ₿98.36
1716	Gold DAO GOLDAO	$0.01113 ₿0.00000012	-10.67	$8.81M ₿98.93	$0.01268 ₿0.00000014	$0.01112 ₿0.00000012	$2.23K ₿0.02	$10.98M ₿123.3	$8.81M ₿98.93
1721	SpaceChain (ERC-20) SPC	$0.02166 ₿0.00000024	0.59	$8.79M ₿97.81	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.13K ₿0.13	$13.06M ₿145.34	$8.79M ₿97.81
1722	IlluminatiCoin NATI	$0.0000002662 ₿0.0000000000029	0.81	$8.79M ₿97.02	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$52.3K ₿0.58	$8.79M ₿97.02	$8.79M ₿97.02
1723	Origin Dollar OUSD	$0.9978 ₿0.000011	0.12	$8.76M ₿97.55	$1 ₿0.000011	$0.9916 ₿0.000011	$452.31K ₿5.03	$8.76M ₿97.55	$8.76M ₿97.55
1724	Games for a Living GFAL	$0.001667 ₿0.000000018	3.05	$8.75M ₿97.41	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$75.69K ₿0.84	$16.66M ₿185.42	$8.75M ₿97.41
1725	Zephyr Protocol ZEPH	$0.7977 ₿0.0000088	-1.42	$8.75M ₿97.34	$0.8186 ₿0.0000092	$0.7954 ₿0.0000088	$437.56K ₿4.84	$8.75M ₿97.34	$8.75M ₿97.34
1732	Iron Fish IRON	$0.1248 ₿0.0000013	-3.80	$8.69M ₿96.61	$0.1323 ₿0.0000014	$0.1235 ₿0.0000013	$303.92K ₿3.41	$8.7M ₿96.63	$8.69M ₿96.61
1735	Gearbox GEAR	$0.000865 ₿0.0000000096	-5.76	$8.66M ₿96.42	$0.0009215 ₿0.000000010	$0.000814 ₿0.0000000091	$281.78K ₿3.13	$8.66M ₿96.42	$8.66M ₿96.42
1738	Aura BAL AURABAL	$2.35 ₿0.000026	2.12	$8.64M ₿96.16	$2.37 ₿0.000026	$2.29 ₿0.000025	$26.9 ₿0	$8.64M ₿96.16	$8.64M ₿96.16
1739	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.44	$8.63M ₿96.38	$1.2 ₿0.000013	$1.18 ₿0.000013	$208.97K ₿4.6	$11.84M ₿132.21	$8.63M ₿96.38
1743	Pangolin PNG	$0.03829 ₿0.00000042	4.35	$8.59M ₿95.65	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$619.4K ₿6.89	$20.6M ₿229.34	$8.59M ₿95.65
1750	Wojak WOJAK	$0.0001227 ₿0.0000000013	-4.67	$8.54M ₿94.95	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$750.45K ₿8.34	$8.54M ₿94.95	$8.54M ₿94.95
1755	Portugal National Team Fan Token POR	$0.8716 ₿0.0000096	3.64	$8.5M ₿94.56	$0.8927 ₿0.000010	$0.8373 ₿0.0000093	$372.48K ₿4.12	$17.26M ₿192.1	$8.5M ₿94.56
1758	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1766	Aventus AVT	$0.8443 ₿0.0000093	-1.69	$8.35M ₿93.01	$0.8594 ₿0.0000097	$0.8315 ₿0.0000092	$35.07K ₿0.39	$8.95M ₿99.72	$8.35M ₿93.01
1771	Dinero DINERO	$0.009814 ₿0.00000010	0.75	$8.27M ₿92.11	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.43 ₿0	$12.35M ₿137.56	$8.27M ₿92.11
1774	Dora Factory DORA	$0.008195 ₿0.000000091	-1.88	$8.21M ₿91.7	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$38.53K ₿0.44	$8.21M ₿91.7	$8.21M ₿91.7
1775	Telos TLOS	$0.01954 ₿0.00000021	-4.17	$8.21M ₿91.33	$0.02042 ₿0.00000022	$0.01951 ₿0.00000021	$1.72M ₿19.1	$8.21M ₿91.33	$8.21M ₿91.33
1780	Polkastarter POLS	$0.08155 ₿0.00000090	2.81	$8.09M ₿90.05	$0.08156 ₿0.00000091	$0.07921 ₿0.00000088	$136.21K ₿1.53	$8.16M ₿90.77	$8.09M ₿90.05
1783	ThetaDrop TDROP	$0.0007341 ₿0.0000000081	-1.52	$8.07M ₿90.36	$0.0007482 ₿0.0000000083	$0.0007038 ₿0.0000000079	$91.29K ₿1.01	$8.07M ₿90.36	$8.07M ₿90.36
1788	Tokemak TOKE	$0.09604 ₿0.0000010	1.08	$8.02M ₿89.28	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.04K ₿0.26	$9.59M ₿106.8	$8.02M ₿89.28
1792	ORIGYN OGY	$0.0009719 ₿0.000000010	-5.62	$7.98M ₿89	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$295.73K ₿3.3	$10.13M ₿112.94	$7.98M ₿89
1793	Acala ACA	$0.006821 ₿0.000000075	2.24	$7.98M ₿88.96	$0.006857 ₿0.000000076	$0.006544 ₿0.000000073	$1.31M ₿14.58	$10.94M ₿122	$7.98M ₿88.96
1795	Handy HANDY	$0.001524 ₿0.000000016	-1.95	$7.96M ₿88.55	$0.001556 ₿0.000000017	$0.001467 ₿0.000000016	$53.06K ₿0.59	$15.26M ₿169.76	$7.96M ₿88.55
1797	MESSIER M87	$0.000009 ₿0.000000000099	-0.27	$7.95M ₿88.48	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.19K ₿4.14	$7.95M ₿88.48	$7.95M ₿88.48
1798	Star Atlas DAO POLIS	$0.02421 ₿0.00000026	-1.00	$7.94M ₿87.58	$0.02464 ₿0.00000027	$0.02349 ₿0.00000026	$87.49K ₿0.97	$8.72M ₿96.15	$7.94M ₿87.58
1799	HashAI HASHAI	$0.00008894 ₿0.00000000098	4.52	$7.94M ₿88.25	$0.00008937 ₿0.00000000099	$0.00008056 ₿0.00000000091	$285.64K ₿3.18	$8.43M ₿93.72	$7.94M ₿88.25
1803	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	1.29	$7.88M ₿88.32	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$65.58K ₿0.96	$17.77M ₿199.13	$7.88M ₿88.32
1807	Metis Bridged WETH (Metis Andromeda) WETH	$3,009.2 ₿0.033	2.16	$7.82M ₿86.99	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$58.56K ₿0.65	$7.82M ₿86.99	$7.82M ₿86.99
1808	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.04	$7.81M ₿86.99	$1.01 ₿0.000011	$0.9954 ₿0.000011	$30.51M ₿344.12	$7.81M ₿86.99	$7.81M ₿86.99
1809	GamerCoin GHX	$0.01114 ₿0.00000012	2.99	$7.81M ₿86.22	$0.01127 ₿0.00000012	$0.0108 ₿0.00000012	$180.19K ₿1.27	$8.98M ₿99.12	$7.81M ₿86.22
1810	Atletico Madrid ATM	$1 ₿0.000011	2.33	$7.8M ₿86.83	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.57M ₿17.3	$10.04M ₿111.82	$7.8M ₿86.83
1811	Penpie PNP	$1.07 ₿0.000011	13.92	$7.78M ₿86.6	$1.09 ₿0.000012	$0.9093 ₿0.000010	$64.2K ₿0.71	$10.71M ₿119.2	$7.78M ₿86.6
1818	Cross The Ages CTA	$0.01547 ₿0.00000017	3.04	$7.71M ₿85.94	$0.01549 ₿0.00000017	$0.01477 ₿0.00000016	$544.27K ₿6.07	$7.73M ₿86.1	$7.71M ₿85.94
1820	WaterNeuron WTN	$0.06573 ₿0.00000073	-1.34	$7.7M ₿86.09	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$39.69 ₿0	$7.7M ₿86.09	$7.7M ₿86.09
1821	Alltoscan ATS	$0.112 ₿0.0000012	-1.93	$7.65M ₿85.14	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$207.72K ₿2.32	$11.19M ₿124.61	$7.65M ₿85.14
1822	Manchester City Fan Token CITY	$0.6119 ₿0.0000068	-0.02	$7.64M ₿85.02	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$878.18K ₿9.6	$12.07M ₿134.35	$7.64M ₿85.02
1824	DerivaDAO DDX	$0.1433 ₿0.0000015	-3.29	$7.62M ₿84.78	$0.149 ₿0.0000017	$0.1425 ₿0.0000015	$221.93 ₿0	$7.62M ₿84.79	$7.62M ₿84.78
1826	Measurable Data Token MDT	$0.01257 ₿0.00000013	0.74	$7.61M ₿84.78	$0.01265 ₿0.00000014	$0.01197 ₿0.00000013	$1.09M ₿12.16	$12.55M ₿139.83	$7.61M ₿84.78
1832	نيم XEM	$0.0008306 ₿0.0000000093	-2.71	$7.48M ₿82.15	$0.0008861 ₿0.0000000099	$0.0007929 ₿0.0000000088	$2.34M ₿25.54	$7.48M ₿82.15	$7.48M ₿82.15
1835	Bluzelle BLZ	$0.01605 ₿0.00000017	2.66	$7.53M ₿83.79	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$222.37K ₿2.48	$8.02M ₿89.3	$7.53M ₿83.79
1839	KRYLL KRL	$0.186 ₿0.0000020	-1.01	$7.49M ₿83.35	$0.1882 ₿0.0000021	$0.1854 ₿0.0000020	$164.37K ₿1.83	$9.2M ₿102.35	$7.49M ₿83.35
1841	CHEQD Network CHEQ	$0.007678 ₿0.000000085	-8.28	$7.46M ₿83.43	$0.008378 ₿0.000000094	$0.007663 ₿0.000000085	$463.06K ₿4.6	$9.66M ₿108.07	$7.46M ₿83.43
1842	Prosper PROS	$0.1455 ₿0.0000016	9.60	$7.45M ₿83.26	$0.1476 ₿0.0000016	$0.1316 ₿0.0000014	$492.27 ₿0.01	$14.5M ₿162	$7.45M ₿83.26
1844	Step Finance STEP	$0.0233 ₿0.00000025	2.84	$7.38M ₿82.21	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$21.63K ₿0.2	$7.66M ₿85.31	$7.38M ₿82.21
1846	Altura ALU	$0.007466 ₿0.000000083	3.72	$7.38M ₿82.39	$0.007545 ₿0.000000084	$0.006843 ₿0.000000077	$2.98M ₿32.86	$7.38M ₿82.39	$7.38M ₿82.39
1847	Nakamoto Games NAKA	$0.1135 ₿0.0000012	-2.67	$7.37M ₿82.14	$0.1193 ₿0.0000013	$0.1087 ₿0.0000012	$1.43M ₿16.01	$20.41M ₿227.52	$7.37M ₿82.14
1849	Mythos MYTH	$0.009192 ₿0.00000010	-3.08	$7.31M ₿81.91	$0.01026 ₿0.00000011	$0.009191 ₿0.00000010	$64.32K ₿0.73	$9.18M ₿102.85	$7.31M ₿81.91
1854	Nash Exchange NEX	$0.1627 ₿0.0000018	-4.90	$7.26M ₿80.86	$0.1739 ₿0.0000019	$0.1624 ₿0.0000017	$524.06 ₿0.01	$8.14M ₿90.6	$7.26M ₿80.86
1855	Numbers Protocol NUM	$0.008448 ₿0.000000094	-0.71	$7.26M ₿80.82	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$223.56K ₿2.49	$7.34M ₿81.77	$7.26M ₿80.82
1857	Metacade MCADE	$0.004132 ₿0.000000045	-3.30	$7.24M ₿80.51	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$399.29K ₿4.52	$8.27M ₿91.88	$7.24M ₿80.51
1860	BFG Token BFG	$0.01066 ₿0.00000011	0.71	$7.23M ₿80.48	$0.01078 ₿0.00000012	$0.01056 ₿0.00000011	$14.86K ₿0.17	$35.32M ₿392.99	$7.23M ₿80.48
1863	Brickken BKN	$0.1007 ₿0.0000011	0.81	$7.17M ₿80.29	$0.1012 ₿0.0000011	$0.09781 ₿0.0000010	$203.14K ₿2.26	$14.36M ₿160.78	$7.17M ₿80.29
1866	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-0.42	$7.11M ₿79.13	$0.001571 ₿0.000000017	$0.001552 ₿0.000000017	$43.53K ₿0.48	$31.18M ₿346.77	$7.11M ₿79.13
1872	Celo Euro CEUR	$1.17 ₿0.000013	-0.01*	$7.06M ₿78.56	$1.17 ₿0.000013	$1.17 ₿0.000012	$156.89K ₿1.75	$12.86M ₿143.13	$7.06M ₿78.56
1873	Propchain PROPC	$0.1644 ₿0.0000018	-3.23	$7.04M ₿78.42	$0.1709 ₿0.0000019	$0.1634 ₿0.0000018	$618.39K ₿6.93	$10.47M ₿116.54	$7.04M ₿78.42
1876	crow with knife CAW	$0.000000009158 ₿0.00000000000010	1.24	$6.98M ₿77.98	$0.000000009288 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$100.72K ₿1.12	$6.98M ₿77.98	$6.98M ₿77.98
1878	Pocketcoin PKOIN	$0.6109 ₿0.0000068	1.12	$6.98M ₿77.7	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$51.19K ₿0.58	$7.51M ₿83.6	$6.98M ₿77.7
1879	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	0.10	$6.98M ₿77.72	$0.1125 ₿0.0000012	$0.1115 ₿0.0000012	$514.04K ₿5.7	$38.17M ₿425.21	$6.98M ₿77.72
1884	0x0.ai: AI Smart Contract 0X0	$0.00781 ₿0.000000086	-2.12	$6.96M ₿77.46	$0.008229 ₿0.000000091	$0.007733 ₿0.000000086	$8.49K ₿0.09	$6.96M ₿77.46	$6.96M ₿77.46
1885	KiboShib KIBSHI	$0.00000695 ₿0.000000000077	0.69	$6.95M ₿77.42	$0.00000713 ₿0.000000000079	$0.00000644 ₿0.000000000072	$88.65K ₿0.99	$6.95M ₿77.42	$6.95M ₿77.42
1886	Avalaunch XAVA	$0.1479 ₿0.0000016	0.35	$6.93M ₿77.48	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$213.19K ₿2.49	$14.76M ₿165.02	$6.93M ₿77.48
1889	Metahero HERO	$0.0007379 ₿0.0000000082	2.03	$6.91M ₿76.98	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$18.2K ₿0.2	$7.21M ₿80.27	$6.91M ₿76.98
1890	Contentos COS	$0.001333 ₿0.000000014	1.36	$6.91M ₿76.94	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$790.24K ₿8.85	$13.21M ₿147.15	$6.91M ₿76.94
1893	Pixels PIXEL	$0.008973 ₿0.000000099	2.03	$6.9M ₿76.75	$0.009052 ₿0.00000010	$0.008338 ₿0.000000094	$8.39M ₿92.21	$44.74M ₿497.69	$6.9M ₿76.75
1898	Shadow Token SHDW	$0.04089 ₿0.00000045	1.44	$6.87M ₿76.5	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$32.92K ₿0.36	$6.87M ₿76.5	$6.87M ₿76.5
1902	Crown by Third Time Games CROWN	$0.02733 ₿0.00000030	-1.02	$6.8M ₿75.65	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$23.45K ₿0.25	$6.8M ₿75.65	$6.8M ₿75.65
1903	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	0.84	$6.79M ₿75.56	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$108.16K ₿1.21	$10.91M ₿121.41	$6.79M ₿75.56
1904	Neuron NRN	$0.01505 ₿0.00000016	3.60	$6.76M ₿75.32	$0.01506 ₿0.00000016	$0.01421 ₿0.00000015	$383.92K ₿4.28	$15.05M ₿167.58	$6.76M ₿75.32
1905	Frax Price Index Share FPIS	$0.174 ₿0.0000019	1.74	$6.76M ₿75.1	$0.1755 ₿0.0000019	$0.1682 ₿0.0000018	$1.48K ₿0.02	$17.4M ₿193.42	$6.76M ₿75.1
1908	BountyMarketCap BMC	$0.06711 ₿0.00000074	1.05	$6.72M ₿74.67	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.81K ₿0.16	$6.72M ₿74.67	$6.72M ₿74.67
1909	OctaSpace OCTA	$0.1584 ₿0.0000017	0.74	$6.72M ₿74.82	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$239.56K ₿2.66	$6.72M ₿74.82	$6.72M ₿74.82
1910	Trias Token TRIAS	$0.6721 ₿0.0000074	0.28	$6.72M ₿74.77	$0.68 ₿0.0000076	$0.6231 ₿0.0000069	$1.49K ₿0.02	$6.72M ₿74.77	$6.72M ₿74.77
1912	AC Milan Fan Token ACM	$0.5311 ₿0.0000059	0.32	$6.7M ₿74.66	$0.5363 ₿0.0000060	$0.5238 ₿0.0000059	$1.3M ₿14.37	$10.58M ₿117.85	$6.7M ₿74.66
1915	Arsenal Fan Token AFC	$0.419 ₿0.0000046	0.56	$6.67M ₿74.15	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$4.04M ₿45.08	$16.76M ₿186.44	$6.67M ₿74.15
1918	Bytecoin BCN	$0.00003614 ₿0.00000000040	5.54	$6.65M ₿74.06	$0.00003869 ₿0.00000000043	$0.00003424 ₿0.00000000038	$94.26 ₿0	$6.65M ₿74.08	$6.65M ₿74.06
1919	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,007.47 ₿0.033	-0.13	$6.65M ₿73.99	$3,034.1 ₿0.033	$2,924.41 ₿0.033	$593.23 ₿0.01	$6.65M ₿73.99	$6.65M ₿73.99
1920	Cryptex Finance CTX	$0.8095 ₿0.0000090	2.24	$6.64M ₿73.84	$0.8119 ₿0.0000091	$0.7852 ₿0.0000087	$1.43M ₿15.84	$8.09M ₿90.01	$6.64M ₿73.84
1923	MATH MATH	$0.03506 ₿0.00000039	1.28	$6.55M ₿73.01	$0.03513 ₿0.00000039	$0.034 ₿0.00000037	$193.62K ₿2.16	$7.01M ₿78.14	$6.55M ₿73.01
1926	Clover Finance CLV	$0.00533 ₿0.000000059	-3.12	$6.52M ₿72.67	$0.005523 ₿0.000000061	$0.005247 ₿0.000000058	$1.97M ₿21.91	$10.66M ₿118.73	$6.52M ₿72.67
1933	PepeFork PORK	$0.00000001953 ₿0.00000000000021	3.49	$6.47M ₿72.05	$0.00000002005 ₿0.00000000000022	$0.00000001823 ₿0.00000000000020	$116.6K ₿1.3	$8.24M ₿91.74	$6.47M ₿72.05
1935	Santiment Network Token SAN	$0.101 ₿0.0000011	2.06	$6.47M ₿71.88	$0.1016 ₿0.0000011	$0.09566 ₿0.0000010	$54.29 ₿0	$8.42M ₿93.52	$6.47M ₿71.88
1937	APWine APW	$0.6729 ₿0.0000074	-3.31	$6.43M ₿71.61	$0.7244 ₿0.0000080	$0.5319 ₿0.0000059	$34.87 ₿0	$33.38M ₿371.6	$6.43M ₿71.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}