صفحة النتائج 9 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	district0x DNT	$0.01227 ₿0.00000013	-0.61	$9.22M ₿102.55	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$17.8K ₿0.2	$12.28M ₿136.51	$9.22M ₿102.55
1683	dHedge DAO DHT	$0.1693 ₿0.0000018	-0.24	$9.21M ₿102.38	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.31K ₿0.04	$16.94M ₿188.3	$9.21M ₿102.38
1687	Radio Caca RACA	$0.00002226 ₿0.00000000024	1.18	$9.16M ₿102.24	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.31M ₿25.7	$9.25M ₿103.24	$9.16M ₿102.24
1689	FIO Protocol FIO	$0.01096 ₿0.00000012	0.44	$9.15M ₿101.69	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.23M ₿17.75	$10.96M ₿121.87	$9.15M ₿101.69
1690	SWEAT SWEAT	$0.001193 ₿0.000000013	-4.62	$9.13M ₿101.58	$0.001252 ₿0.000000014	$0.001193 ₿0.000000013	$7.15M ₿79.67	$23.88M ₿265.61	$9.13M ₿101.58
1691	Penpie PNP	$1.23 ₿0.000013	24.67	$9.12M ₿99.22	$1.26 ₿0.000013	$0.9692 ₿0.000010	$79.71K ₿0.87	$12.56M ₿136.56	$9.12M ₿99.22
1693	Nimiq NIM	$0.0006621 ₿0.0000000073	-1.30	$9.11M ₿101.53	$0.0006741 ₿0.0000000076	$0.0006547 ₿0.0000000072	$26.85K ₿0.91	$9.27M ₿103.3	$9.11M ₿101.53
1694	MCDex MCB	$2.39 ₿0.000026	-2.34	$9.1M ₿101.18	$2.49 ₿0.000027	$2.39 ₿0.000026	$10.99K ₿0.12	$11.49M ₿127.78	$9.1M ₿101.18
1696	Grin GRIN	$0.04115 ₿0.00000045	-8.20	$9.09M ₿101.08	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$42.94K ₿0.48	$9.09M ₿101.08	$9.09M ₿101.08
1701	Bobo Coin BOBO	$0.0000001362 ₿0.0000000000015	-0.77	$9.04M ₿100.79	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$459.64K ₿5.11	$9.06M ₿100.92	$9.04M ₿100.79
1702	APX APX	$0.2409 ₿0.0000026	-0.09	$9.03M ₿100.1	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.45K ₿0.16	$957.89M ₿10.62K	$9.03M ₿100.1
1707	Galeon GALEON	$0.01099 ₿0.00000012	1.69	$9M ₿100.01	$0.01137 ₿0.00000012	$0.01075 ₿0.00000012	$145.53K ₿1.62	$28.36M ₿315.13	$9M ₿100.01
1709	Houdini Swap LOCK	$0.1087 ₿0.0000012	1.97	$8.99M ₿99.95	$0.1093 ₿0.0000012	$0.1018 ₿0.0000011	$21.29K ₿0.24	$8.99M ₿99.95	$8.99M ₿99.95
1712	Bitrue Coin BTR	$0.02485 ₿0.00000027	3.14	$8.98M ₿99.95	$0.02493 ₿0.00000028	$0.02407 ₿0.00000026	$689.72K ₿7.68	$19.93M ₿221.75	$8.98M ₿99.95
1713	Milady Meme Coin LADYS	$0.00000001011 ₿0.00000000000011	1.12	$8.98M ₿99.83	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.33M ₿26.55	$8.98M ₿99.83	$8.98M ₿99.83
1717	Stride Staked Atom STATOM	$4.22 ₿0.000046	0.64	$8.92M ₿99.14	$4.31 ₿0.000047	$4.08 ₿0.000046	$379.3K ₿4.22	$8.92M ₿99.14	$8.92M ₿99.14
1721	Gold DAO GOLDAO	$0.01114 ₿0.00000012	-8.00	$8.85M ₿98.68	$0.01233 ₿0.00000013	$0.01094 ₿0.00000012	$2.33K ₿0.03	$11.03M ₿122.99	$8.85M ₿98.68
1722	Wexo WEXO	$0.02507 ₿0.00000027	0.25	$8.81M ₿98.02	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$152.96K ₿1.7	$22.47M ₿249.93	$8.81M ₿98.02
1723	SpaceChain (ERC-20) SPC	$0.02164 ₿0.00000023	0.38	$8.79M ₿97.27	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$11.85K ₿0.13	$13.07M ₿144.54	$8.79M ₿97.27
1727	Games for a Living GFAL	$0.001669 ₿0.000000018	4.47	$8.77M ₿97.47	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$75.6K ₿0.84	$16.69M ₿185.54	$8.77M ₿97.47
1728	Origin Dollar OUSD	$0.9984 ₿0.000011	-0.20	$8.77M ₿97.46	$1 ₿0.000011	$0.9916 ₿0.000011	$527.99K ₿5.79	$8.77M ₿97.46	$8.77M ₿97.46
1730	IlluminatiCoin NATI	$0.0000002655 ₿0.0000000000029	-8.87	$8.76M ₿97.35	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$52.92K ₿0.59	$8.76M ₿97.35	$8.76M ₿97.35
1731	Zephyr Protocol ZEPH	$0.7966 ₿0.0000088	-2.67	$8.76M ₿97.39	$0.8186 ₿0.0000092	$0.7935 ₿0.0000088	$433.22K ₿4.82	$8.76M ₿97.39	$8.76M ₿97.39
1735	Aura BAL AURABAL	$2.37 ₿0.000026	2.80	$8.7M ₿96.71	$2.38 ₿0.000026	$2.29 ₿0.000025	$7.68K ₿0.09	$8.7M ₿96.71	$8.7M ₿96.71
1739	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.74	$8.68M ₿96.55	$1.2 ₿0.000013	$1.18 ₿0.000013	$397.74K ₿4.42	$11.91M ₿132.44	$8.68M ₿96.55
1740	Portugal National Team Fan Token POR	$0.8897 ₿0.0000097	5.86	$8.68M ₿96.01	$0.896 ₿0.000010	$0.8393 ₿0.0000094	$415.29K ₿4.56	$17.63M ₿195.06	$8.68M ₿96.01
1746	Pangolin PNG	$0.0383 ₿0.00000042	4.71	$8.59M ₿95.52	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$607.82K ₿6.88	$20.6M ₿229.03	$8.59M ₿95.52
1748	Wojak WOJAK	$0.0001236 ₿0.0000000013	-4.87	$8.58M ₿95.43	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$751.28K ₿8.35	$8.58M ₿95.43	$8.58M ₿95.43
1753	Iron Fish IRON	$0.1216 ₿0.0000013	-5.53	$8.5M ₿94.62	$0.1289 ₿0.0000014	$0.1211 ₿0.0000013	$293.47K ₿3.28	$8.5M ₿94.65	$8.5M ₿94.62
1760	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1761	ORIGYN OGY	$0.001028 ₿0.000000011	1.17	$8.44M ₿93.7	$0.001074 ₿0.000000011	$0.0009587 ₿0.000000010	$331.14K ₿3.57	$10.71M ₿118.91	$8.44M ₿93.7
1763	Gearbox GEAR	$0.0008409 ₿0.0000000093	-6.22	$8.41M ₿93.49	$0.0009097 ₿0.000000010	$0.000814 ₿0.0000000091	$268.84K ₿2.99	$8.41M ₿93.49	$8.41M ₿93.49
1769	Aventus AVT	$0.8451 ₿0.0000093	-0.18	$8.36M ₿93.01	$0.8528 ₿0.0000097	$0.8315 ₿0.0000092	$32.46K ₿0.36	$8.96M ₿99.72	$8.36M ₿93.01
1774	Nakamoto Games NAKA	$0.1273 ₿0.0000014	8.26	$8.28M ₿91.98	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.58M ₿17.51	$22.92M ₿254.77	$8.28M ₿91.98
1775	Dinero DINERO	$0.009811 ₿0.00000010	0.72	$8.27M ₿92.03	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.41 ₿0	$12.35M ₿137.44	$8.27M ₿92.03
1777	Dora Factory DORA	$0.008211 ₿0.000000091	-1.42	$8.21M ₿91.25	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$39.2K ₿0.44	$8.21M ₿91.25	$8.21M ₿91.25
1778	Telos TLOS	$0.01952 ₿0.00000021	-3.76	$8.2M ₿91.2	$0.02031 ₿0.00000022	$0.01951 ₿0.00000021	$1.73M ₿19.22	$8.2M ₿91.2	$8.2M ₿91.2
1782	Acala ACA	$0.006956 ₿0.000000076	3.04	$8.15M ₿89.49	$0.006954 ₿0.000000076	$0.006544 ₿0.000000074	$1.49M ₿15.17	$11.18M ₿122.73	$8.15M ₿89.49
1787	HashAI HASHAI	$0.00009048 ₿0.0000000010	5.69	$8.11M ₿90.17	$0.00009063 ₿0.0000000010	$0.00008056 ₿0.00000000091	$284.15K ₿3.16	$8.61M ₿95.75	$8.11M ₿90.17
1788	ThetaDrop TDROP	$0.0007326 ₿0.0000000081	0.06	$8.09M ₿90.04	$0.0007392 ₿0.0000000083	$0.0007038 ₿0.0000000079	$84.2K ₿0.93	$8.09M ₿90.04	$8.09M ₿90.04
1791	Polkastarter POLS	$0.0812 ₿0.00000090	1.72	$8.06M ₿89.57	$0.08162 ₿0.00000091	$0.07974 ₿0.00000088	$133.5K ₿1.48	$8.12M ₿90.29	$8.06M ₿89.57
1792	MESSIER M87	$0.000009099 ₿0.00000000010	1.73	$8.05M ₿89.67	$0.00000912 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.23K ₿4.13	$8.05M ₿89.67	$8.05M ₿89.67
1796	Tokemak TOKE	$0.09609 ₿0.0000010	1.37	$8.03M ₿89.32	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.85K ₿0.26	$9.61M ₿106.85	$8.03M ₿89.32
1804	GamerCoin GHX	$0.01136 ₿0.00000012	2.99	$7.99M ₿88.8	$0.01147 ₿0.00000012	$0.01081 ₿0.00000012	$232.02K ₿2.58	$9.18M ₿102.08	$7.99M ₿88.8
1805	Handy HANDY	$0.00153 ₿0.000000017	-1.50	$7.98M ₿88.79	$0.001556 ₿0.000000017	$0.001467 ₿0.000000016	$53.37K ₿0.59	$15.31M ₿170.23	$7.98M ₿88.79
1810	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.76	$7.9M ₿87.73	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$67.07K ₿1.01	$17.81M ₿197.8	$7.9M ₿87.73
1811	Star Atlas DAO POLIS	$0.0241 ₿0.00000026	0.15	$7.9M ₿87.75	$0.0246 ₿0.00000027	$0.02349 ₿0.00000026	$85.45K ₿0.95	$8.67M ₿96.34	$7.9M ₿87.75
1812	Metis Bridged WETH (Metis Andromeda) WETH	$3,030.38 ₿0.033	3.42	$7.87M ₿87.55	$3,033.97 ₿0.034	$2,909.65 ₿0.032	$37.56K ₿0.42	$7.87M ₿87.55	$7.87M ₿87.55
1813	Cross The Ages CTA	$0.01577 ₿0.00000017	5.43	$7.86M ₿87.49	$0.01577 ₿0.00000017	$0.01477 ₿0.00000016	$528.91K ₿5.88	$7.88M ₿87.66	$7.86M ₿87.49
1814	WaterNeuron WTN	$0.06682 ₿0.00000074	1.13	$7.84M ₿87.56	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$57.37 ₿0	$7.84M ₿87.56	$7.84M ₿87.56
1822	Atletico Madrid ATM	$0.9957 ₿0.000011	1.29	$7.73M ₿85.95	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.58M ₿17.51	$9.96M ₿110.69	$7.73M ₿85.95
1824	Alltoscan ATS	$0.1127 ₿0.0000012	-2.27	$7.71M ₿85.61	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$204.84K ₿2.27	$11.28M ₿125.28	$7.71M ₿85.61
1829	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.06	$7.64M ₿84.93	$1.01 ₿0.000011	$0.9954 ₿0.000011	$26.74M ₿297.89	$7.64M ₿84.93	$7.64M ₿84.93
1830	Manchester City Fan Token CITY	$0.61 ₿0.0000067	0.04	$7.62M ₿84.79	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$794.22K ₿8.02	$12.05M ₿134	$7.62M ₿84.79
1831	Measurable Data Token MDT	$0.01254 ₿0.00000013	1.63	$7.61M ₿84.6	$0.01266 ₿0.00000014	$0.01197 ₿0.00000013	$933.18K ₿10.41	$12.55M ₿139.53	$7.61M ₿84.6
1835	DerivaDAO DDX	$0.1425 ₿0.0000015	-4.15	$7.59M ₿84.34	$0.149 ₿0.0000017	$0.1417 ₿0.0000015	$166.17 ₿0	$7.59M ₿84.35	$7.59M ₿84.34
1837	Bluzelle BLZ	$0.01611 ₿0.00000017	2.82	$7.56M ₿84.11	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$209.91K ₿2.34	$8.06M ₿89.65	$7.56M ₿84.11
1840	Nash Exchange NEX	$0.1683 ₿0.0000018	-3.25	$7.51M ₿83.54	$0.1739 ₿0.0000019	$0.1624 ₿0.0000017	$1.04K ₿0.01	$8.42M ₿93.6	$7.51M ₿83.54
1842	KRYLL KRL	$0.186 ₿0.0000020	-0.95	$7.48M ₿83.18	$0.188 ₿0.0000021	$0.1851 ₿0.0000020	$166.03K ₿1.85	$9.19M ₿102.14	$7.48M ₿83.18
1845	CHEQD Network CHEQ	$0.007651 ₿0.000000084	-7.32	$7.44M ₿82.61	$0.008308 ₿0.000000094	$0.007634 ₿0.000000084	$464.25K ₿5.15	$9.64M ₿107	$7.44M ₿82.61
1849	Prosper PROS	$0.1437 ₿0.0000015	7.14	$7.39M ₿82.16	$0.1476 ₿0.0000016	$0.1316 ₿0.0000014	$495.13 ₿0.01	$14.38M ₿159.86	$7.39M ₿82.16
1853	نيم XEM	$0.0008184 ₿0.0000000091	0.28	$7.37M ₿81.94	$0.000841 ₿0.0000000093	$0.0007929 ₿0.0000000088	$2.26M ₿25.06	$7.37M ₿81.94	$7.37M ₿81.94
1854	Step Finance STEP	$0.02309 ₿0.00000025	1.72	$7.34M ₿81.68	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$22.79K ₿0.25	$7.62M ₿84.75	$7.34M ₿81.68
1855	Numbers Protocol NUM	$0.008547 ₿0.000000095	1.14	$7.32M ₿81.51	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$217.31K ₿2.42	$7.41M ₿82.46	$7.32M ₿81.51
1857	Altura ALU	$0.007387 ₿0.000000082	4.19	$7.31M ₿81.12	$0.007545 ₿0.000000084	$0.006843 ₿0.000000077	$2.84M ₿31.61	$7.31M ₿81.12	$7.31M ₿81.12
1861	BFG Token BFG	$0.01069 ₿0.00000011	0.35	$7.25M ₿80.55	$0.01078 ₿0.00000012	$0.01062 ₿0.00000011	$13.4K ₿0.15	$35.38M ₿393.34	$7.25M ₿80.55
1870	Brickken BKN	$0.09954 ₿0.0000011	-0.02	$7.11M ₿79.12	$0.1012 ₿0.0000011	$0.09781 ₿0.0000010	$200.29K ₿2.23	$14.24M ₿158.42	$7.11M ₿79.12
1871	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	0.09	$7.1M ₿78.68	$0.001571 ₿0.000000017	$0.001548 ₿0.000000017	$49.05K ₿0.54	$31.13M ₿344.76	$7.1M ₿78.68
1879	Celo Euro CEUR	$1.17 ₿0.000012	0.01*	$7.06M ₿78.47	$1.17 ₿0.000013	$1.17 ₿0.000012	$154.08K ₿1.71	$12.86M ₿142.97	$7.06M ₿78.47
1880	crow with knife CAW	$0.000000009167 ₿0.00000000000010	1.16	$7.04M ₿77.86	$0.000000009288 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$101.21K ₿1.13	$7.04M ₿77.86	$7.04M ₿77.86
1881	Mythos MYTH	$0.008805 ₿0.000000098	-11.19	$7.04M ₿78.31	$0.01026 ₿0.00000011	$0.008712 ₿0.000000096	$63.87K ₿0.71	$8.84M ₿98.32	$7.04M ₿78.31
1882	Pocketcoin PKOIN	$0.6153 ₿0.0000068	1.80	$7.03M ₿78.16	$0.6153 ₿0.0000069	$0.6014 ₿0.0000066	$50.08K ₿0.56	$7.56M ₿84.09	$7.03M ₿78.16
1883	Propchain PROPC	$0.1633 ₿0.0000018	-3.33	$7.01M ₿78.03	$0.1689 ₿0.0000019	$0.1633 ₿0.0000018	$647.64K ₿7.2	$10.42M ₿115.96	$7.01M ₿78.03
1884	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.23	$6.99M ₿77.75	$0.1125 ₿0.0000012	$0.1115 ₿0.0000012	$534.59K ₿5.96	$38.22M ₿425.37	$6.99M ₿77.75
1886	KiboShib KIBSHI	$0.00000697 ₿0.000000000077	-0.19	$6.97M ₿77.48	$0.00000713 ₿0.000000000079	$0.00000644 ₿0.000000000072	$89.37K ₿0.99	$6.97M ₿77.48	$6.97M ₿77.48
1888	Metacade MCADE	$0.003968 ₿0.000000044	-6.79	$6.95M ₿77.35	$0.004266 ₿0.000000047	$0.003887 ₿0.000000044	$395.71K ₿4.43	$7.93M ₿88.27	$6.95M ₿77.35
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	0.35	$6.94M ₿77.11	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$206.29K ₿2.29	$14.79M ₿164.24	$6.94M ₿77.11
1892	0x0.ai: AI Smart Contract 0X0	$0.007776 ₿0.000000086	-1.93	$6.93M ₿77.07	$0.008229 ₿0.000000091	$0.007733 ₿0.000000086	$8.75K ₿0.1	$6.93M ₿77.07	$6.93M ₿77.07
1898	Contentos COS	$0.001329 ₿0.000000014	1.64	$6.88M ₿76.6	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$684.69K ₿7.63	$13.16M ₿146.5	$6.88M ₿76.6
1900	Shadow Token SHDW	$0.04068 ₿0.00000045	0.72	$6.88M ₿76.47	$0.04134 ₿0.00000046	$0.04027 ₿0.00000044	$33.15K ₿0.37	$6.88M ₿76.47	$6.88M ₿76.47
1904	Bytecoin BCN	$0.00003711 ₿0.00000000041	8.31	$6.83M ₿75.8	$0.00003869 ₿0.00000000043	$0.00003424 ₿0.00000000038	$2.18 ₿0	$6.83M ₿75.82	$6.83M ₿75.8
1906	Metahero HERO	$0.0007294 ₿0.0000000081	0.89	$6.82M ₿75.98	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$18.74K ₿0.21	$7.11M ₿79.22	$6.82M ₿75.98
1907	ShapeShift FOX Token FOX	$0.01095 ₿0.00000012	0.95	$6.82M ₿75.82	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$109.52K ₿1.22	$10.95M ₿121.82	$6.82M ₿75.82
1908	Frax Price Index Share FPIS	$0.1754 ₿0.0000019	2.65	$6.81M ₿75.77	$0.1755 ₿0.0000019	$0.1682 ₿0.0000018	$1.58K ₿0.02	$17.55M ₿195.14	$6.81M ₿75.77
1910	Pixels PIXEL	$0.008824 ₿0.000000098	1.01	$6.8M ₿75.81	$0.009161 ₿0.00000010	$0.008338 ₿0.000000094	$8.97M ₿99.67	$44.07M ₿491.59	$6.8M ₿75.81
1912	Litentry LIT	$0.1492 ₿0.0000016	6.66	$6.74M ₿74.95	$0.152 ₿0.0000016	$0.1364 ₿0.0000015	$28.51K ₿0.32	$14.93M ₿165.94	$6.74M ₿74.95
1914	MATH MATH	$0.03598 ₿0.00000040	4.37	$6.73M ₿74.88	$0.03608 ₿0.00000040	$0.034 ₿0.00000037	$203.75K ₿2.27	$7.2M ₿80.13	$6.73M ₿74.88
1918	BountyMarketCap BMC	$0.06703 ₿0.00000074	1.43	$6.7M ₿74.52	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.65K ₿0.16	$6.7M ₿74.52	$6.7M ₿74.52
1922	OctaSpace OCTA	$0.1573 ₿0.0000017	-0.58	$6.68M ₿74.19	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$246.67K ₿2.75	$6.68M ₿74.19	$6.68M ₿74.19
1923	AC Milan Fan Token ACM	$0.529 ₿0.0000058	-0.46	$6.68M ₿74.23	$0.5362 ₿0.0000060	$0.5238 ₿0.0000058	$1.21M ₿13.44	$10.54M ₿117.18	$6.68M ₿74.23
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,018.28 ₿0.033	0.28	$6.67M ₿74.18	$3,034.1 ₿0.033	$2,924.41 ₿0.033	$417.25 ₿0	$6.67M ₿74.18	$6.67M ₿74.18
1927	Arsenal Fan Token AFC	$0.4182 ₿0.0000046	0.14	$6.65M ₿74.02	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$3.77M ₿41.87	$16.73M ₿186.1	$6.65M ₿74.02
1928	Cryptex Finance CTX	$0.8107 ₿0.0000090	2.84	$6.65M ₿73.97	$0.8119 ₿0.0000091	$0.7852 ₿0.0000087	$1.33M ₿14.77	$8.11M ₿90.17	$6.65M ₿73.97
1936	Star Atlas ATLAS	$0.0002805 ₿0.0000000031	0.71	$6.53M ₿72.61	$0.000284 ₿0.0000000031	$0.00027 ₿0.0000000030	$175.29K ₿1.95	$10.11M ₿112.37	$6.53M ₿72.61
1937	APWine APW	$0.6776 ₿0.0000075	-3.15	$6.53M ₿72.7	$0.7244 ₿0.0000080	$0.5319 ₿0.0000059	$35.09 ₿0	$33.88M ₿377.23	$6.53M ₿72.7
1942	PepeFork PORK	$0.00000001954 ₿0.00000000000021	3.56	$6.46M ₿71.81	$0.00000002005 ₿0.00000000000022	$0.00000001823 ₿0.00000000000020	$116.69K ₿1.3	$8.22M ₿91.42	$6.46M ₿71.81
1943	Santiment Network Token SAN	$0.1006 ₿0.0000011	1.87	$6.45M ₿71.72	$0.1016 ₿0.0000011	$0.09566 ₿0.0000010	$54.09 ₿0	$8.39M ₿93.32	$6.45M ₿71.72
1945	Divi DIVI	$0.001414 ₿0.000000015	-1.37	$6.43M ₿71.6	$0.001439 ₿0.000000016	$0.001406 ₿0.000000015	$55.02K ₿0.61	$6.43M ₿71.6	$6.43M ₿71.6
1946	Vara Network VARA	$0.001338 ₿0.000000014	2.15	$6.42M ₿70.43	$0.001417 ₿0.000000015	$0.001291 ₿0.000000014	$109.34K ₿1.21	$13.38M ₿146.77	$6.42M ₿70.43
1947	Clover Finance CLV	$0.005225 ₿0.000000058	-1.36	$6.4M ₿71.13	$0.005523 ₿0.000000061	$0.005207 ₿0.000000058	$1.86M ₿20.6	$10.46M ₿116.22	$6.4M ₿71.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}