Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.54B
إجمالي حجم التداول
BTC 61.24%     ETH 7.16%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2167 WOM Token  WOM $0.01583
₿0.00000051
0.68 $3.75M
₿96.33
$0.01592
₿0.00000052
$0.01553
₿0.00000050
$60.37K
₿2.56
$15.83M
₿512.4
$3.75M
₿96.33
التنبؤ بسعر WOM Token(wom)
2168 Argentine Football Association Fan Token  ARG $0.5974
₿0.000031
-1.55 $3.75M
₿147.44
$0.6076
₿0.000031
$0.5932
₿0.000029
$916.27K
₿25.94
$11.95M
₿624.39
$3.75M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2170 AIT Protocol  AIT $0.01275
₿0.0000068
1.99 $3.74M
₿570.83
$0.01367
₿0.0000074
$0.01242
₿0.0000067
$41.44K
₿8.26
$3.8M
₿6.82K
$3.74M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2171 Edgevana Staked SOL  EDGESOL $176.19
₿0.0026
-3.07 $3.74M
₿0
$182.52
₿0.0028
$176.41
₿0.0026
$629.53
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2172 Eigenpie  EGP $1.03
-1.75 $3.72M
$1.08
$1.02
$1.91M
$10.3M
$3.72M
التنبؤ بسعر Eigenpie(egp)
2173 Public Masterpiece Token  PMT $0.07434
₿0.00000077
-0.44 $3.72M
₿12.87
$0.07501
₿0.00000077
$0.07431
₿0.00000074
$314.3K
₿9.72
$17.92M
₿85.95
$3.72M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2174 Karura  KAR $0.03182
₿0.0000022
-14.01 $3.71M
₿236.77
$0.037
₿0.0000025
$0.03154
₿0.0000022
$114.86K
₿4.34
$5.09M
₿241.83
$3.71M
₿236.77
التنبؤ بسعر Karura(kar)
2177 Forward  FORWARD $0.0007394
₿0.000000096
-0.53 $3.7M
₿391.45
$0.0007443
₿0.00000010
$0.0007352
₿0.000000094
$267.09K
₿21.16
$3.7M
₿484.97
$3.7M
₿391.45
التنبؤ بسعر Forward(forward)
2178 Veno USD  VUSD $1
0.12 $3.69M
$1.01
$0.9944
$31.2K
$3.69M
$3.69M
التنبؤ بسعر Veno USD(vusd)
2180 SubQuery Network  SQT $0.00155
₿0.00000043
1.98 $3.68M
₿345.58
$0.001569
₿0.00000049
$0.001495
₿0.00000042
$165.79K
₿38.56
$15.67M
₿4.3K
$3.68M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2182 Panther Protocol  ZKP $0.01095
₿0.00000042
-14.02 $3.68M
₿142.24
$0.0129
₿0.00000043
$0.01095
₿0.00000041
$148.24K
₿5.8
$3.68M
₿142.24
$3.68M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2185 Premia  PREMIA $0.07632
₿0.0000052
10.36 $3.67M
₿198.17
$0.07684
₿0.0000052
$0.06711
₿0.0000051
$16.16K
₿0.32
$7.62M
₿522.61
$3.67M
₿198.17
التنبؤ بسعر Premia(premia)
2186 HahaYes  RIZO $0.000008729
-6.89 $3.67M
$0.00000937
$0.000008509
$132.1K
$3.67M
$3.67M
التنبؤ بسعر HahaYes(rizo)
2187 Celer Bridged WBTC (Conflux)  WBTC $94,134
-1.02 $3.67M
$95,103
$93,938
$55.41K
$3.67M
$3.67M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2188 Divergence Protocol  DIVER $0.005554
₿0.00000029
0.57 $3.67M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$159K
₿3.72
$5.56M
₿297.9
$3.67M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2189 Neutaro  NTMPI $0.0269
₿0.00000055
-2.36 $3.63M
₿0
$0.02775
₿0.00000058
$0.02649
₿0.00000053
$290.88K
₿0.71
$10.76M
₿21.09
$3.63M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2190 Fuse Network Token  FUSE $0.01212
₿0.0000011
-0.42 $3.66M
₿301.61
$0.01226
₿0.0000012
$0.01187
₿0.0000011
$702.45K
₿17.64
$4.59M
₿436.68
$3.66M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2191 Bitcoin on Base  BTCB $0.2335
2.70 $3.65M
$0.2364
$0.2225
$12.17K
$3.65M
$3.65M
التنبؤ بسعر Bitcoin on Base(btcb)
2192 Africarare  UBU $0.01788
₿0.00000088
-0.30 $3.65M
₿37.84
$0.01798
₿0.00000088
$0.01787
₿0.00000082
$107.44K
₿2.53
$17.89M
₿881.7
$3.65M
₿37.84
التنبؤ بسعر Africarare(ubu)
2193 Warped Games  WARPED $0.0005608
₿0.000000022
-3.34 $3.64M
₿122.58
$0.0006021
₿0.000000023
$0.0005542
₿0.000000022
$43.49K
₿0.11
$5.61M
₿230.12
$3.64M
₿122.58
التنبؤ بسعر Warped Games(warped)
2197 Piteas  PTS $0.05186
₿0.0000013
-4.82 $3.63M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.21K
₿0.24
$5.19M
₿139.63
$3.63M
₿90.2
التنبؤ بسعر Piteas(pts)
2200 TONToken  TON $0.01351
₿0.00000040
12.57 $3.62M
₿109.95
$0.01363
₿0.00000044
$0.01132
₿0.00000037
$19.3K
₿0.91
$5.41M
₿164.02
$3.62M
₿109.95
التنبؤ بسعر TONToken(ton)
2202 Arcana Network  XAR $0.008832
₿0.0000027
5.07 $3.62M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$246.22K
₿67.02
$8.83M
$3.62M
₿0
التنبؤ بسعر Arcana Network(xar)
2204 BOB Token  BOB $0.000005229
₿0.00000000045
0.66 $3.61M
₿314.15
$0.0000053
₿0.00000000049
$0.00000509
₿0.00000000045
$562.04K
₿40.13
$3.61M
₿314.15
$3.61M
₿314.15
التنبؤ بسعر BOB Token(bob)
2205 Prosper  PROS $0.07004
₿0.0000074
-62.62 $3.6M
₿243.32
$0.1882
₿0.0000076
$0.07001
₿0.0000073
$30.4
₿39.89
$7M
₿746.7
$3.6M
₿243.32
التنبؤ بسعر Prosper(pros)
2207 BABB  BAX $0.00004524
₿0.0000000019
0.96 $3.6M
₿155.49
$0.0000455
₿0.0000000020
$0.00004408
₿0.0000000019
$21.37K
₿1.26
$3.62M
₿157.8
$3.6M
₿155.49
التنبؤ بسعر BABB(bax)
2209 catwifhat  $CWIF $0.0000001154
₿0.0000000000041
21.05 $3.52M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009449
₿0.0000000000041
$74.16K
₿11.28
$3.52M
$3.52M
₿0
التنبؤ بسعر catwifhat($cwif)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3509
₿0.0000037
$0.3453
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Koinos  KOIN $0.04374
₿0.000011
-1.59 $3.59M
₿468.65
$0.04653
₿0.000012
$0.04372
₿0.000011
$9.77K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
التنبؤ بسعر Koinos(koin)
2211 Levana  LVN $0.004699
₿0.0000017
0.76 $3.58M
₿66.97
$0.004928
₿0.0000017
$0.004634
₿0.0000016
$1.08M
₿39.57
$4.7M
₿1.75K
$3.58M
₿66.97
التنبؤ بسعر Levana(lvn)
2212 Trio (Ordinals)  TRIO $0.9308
7.06 $3.59M
$0.9729
$0.8687
$374.25K
$19.55M
$3.59M
التنبؤ بسعر Trio (Ordinals)(trio)
2214 Glo Dollar  USDGLO $1
₿0.000014
0.17 $3.59M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$36.83K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000706
₿0.00000000074
$0.00006845
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2217 Neighbourhoods  NHT $0.0003877
₿0.0000000071
1.35 $3.58M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$48.05K
₿0.37
$3.88M
₿71.34
$3.58M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2219 Somnium Space CUBEs  CUBE $0.2404
₿0.000016
0.41 $3.57M
₿245.61
$0.243
₿0.000016
$0.2378
₿0.000016
$2.67K
₿0.91
$9.64M
₿662.78
$3.57M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2220 Creo Engine  CREO $0.008929
₿0.0000018
0.11 $3.57M
₿545.12
$0.009027
₿0.0000019
$0.008887
₿0.0000018
$1.47M
₿42.78
$7.05M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2221 LightLink  LL $0.01244
0.23 $3.57M
$0.01249
$0.01234
$126.61K
$12.44M
$3.57M
التنبؤ بسعر LightLink(ll)
2223 LikeCoin (ERC-20)  LIKE $0.002438
₿0.000000026
2.94 $3.57M
₿36.12
$0.002439
₿0.000000026
$0.002311
₿0.000000025
$666.07
₿0
$4.88M
₿52.2
$3.57M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2224 LocalCoinSwap  LCS $0.09318
₿0.0000012
-0.31 $3.56M
₿49.11
$0.09495
₿0.0000012
$0.09176
₿0.0000012
$81.77
₿0.08
$6.78M
₿93.37
$3.56M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2227 Gui Inu  GUI $0.000006369
₿0.00000000057
1.90 $3.54M
₿206.08
$0.00000644
₿0.00000000066
$0.00000624
₿0.00000000056
$50.58K
₿11.84
$4.95M
₿445.18
$3.54M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2230 Dero  DERO $0.2789
₿0.000061
-2.29 $3.54M
₿718.66
$0.2872
₿0.000057
$0.2763
₿0.000052
$10.1K
₿2.66
$5.13M
₿1.04K
$3.54M
₿718.66
التنبؤ بسعر Dero(dero)
2231 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,811.21
-0.01* $3.52M
$1,851.47
$1,783.48
$2.48K
$3.52M
$3.52M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2232 Morpheus Network  MNW $0.09354
₿0.000015
-1.25 $3.51M
₿565.85
$0.09659
₿0.000015
$0.09305
₿0.000014
$22.78K
₿2.05
$4.48M
₿722.35
$3.51M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2235 Landshare Token  LAND $0.6036
₿0.000063
1.77 $3.5M
₿243.46
$0.6233
₿0.000066
$0.5847
₿0.000055
$101.65K
₿11.19
$3.51M
₿243.46
$3.5M
₿243.46
التنبؤ بسعر Landshare Token(land)
2236 Expand  XZK $0.008789
0.73 $3.49M
$0.008854
$0.008624
$625.93K
$8.78M
$3.49M
التنبؤ بسعر Expand(xzk)
2237 LayerAI  LAI $0.001505
₿0.00000066
-5.99 $3.45M
₿210.86
$0.001635
₿0.00000069
$0.001467
₿0.00000065
$1.83M
₿131.41
$4.35M
₿1.99K
$3.45M
₿210.86
التنبؤ بسعر LayerAI(lai)
2238 GAMEE  GMEE $0.002564
₿0.00000026
-2.73 $3.5M
₿177
$0.002638
₿0.00000027
$0.002564
₿0.00000026
$103.24K
₿11
$8.15M
₿840.1
$3.5M
₿177
التنبؤ بسعر GAMEE(gmee)
2241 Symbiosis  SIS $0.05337
₿0.0000061
4.36 $3.49M
₿378.98
$0.05338
₿0.0000062
$0.05113
₿0.0000059
$937.58K
₿67.79
$5.33M
₿610.79
$3.49M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Grin  GRIN $0.01755
₿0.00000096
1.13 $3.47M
₿158.69
$0.01802
₿0.0000010
$0.01719
₿0.00000093
$26.69K
₿1.36
$3.47M
$3.47M
₿158.69
التنبؤ بسعر Grin(grin)
2248 Yield Yak  YAK $345.93
₿0.0090
-2.80 $3.47M
₿90.91
$355.88
₿0.0092
$336.71
₿0.0089
$7.1K
₿0.23
$3.47M
₿90.91
$3.47M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2250 Chainge Finance  XCHNG $0.006997
₿0.0000033
17.26 $3.46M
₿1.67K
$0.00743
₿0.0000034
$0.005328
₿0.0000033
$62.74K
₿63.47
$8.4M
₿4.05K
$3.46M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2251 Pundu  PUNDU $0.003462
-2.78 $3.46M
$0.003572
$0.003455
$1.3M
$3.46M
$3.46M
التنبؤ بسعر Pundu(pundu)
2251 RigoBlock  GRG $0.5243
₿0.000037
16.10 $3.46M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$526.08
₿0.38
$3.98M
₿282.53
$3.46M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2252 WHALE  WHALE $0.3768
₿0.000011
2.48 $3.45M
₿107.31
$0.3745
₿0.000011
$0.363
₿0.000011
$3.46K
₿1.48
$3.77M
₿117.32
$3.45M
₿107.31
التنبؤ بسعر WHALE(whale)
2254 Arkadiko  DIKO $0.0453
₿0.0000078
-3.36 $3.44M
₿605.76
$0.04692
₿0.000010
$0.04446
₿0.0000077
$435.69
₿0.84
$4.53M
₿796.76
$3.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2255 DappRadar  RADAR $0.002672
₿0.00000012
-2.27 $3.44M
₿144.26
$0.002779
₿0.00000013
$0.002668
₿0.00000012
$467.05K
₿7.41
$26.73M
₿1.28K
$3.44M
₿144.26
التنبؤ بسعر DappRadar(radar)
2256 Aladdin DAO  ALD $0.02295
₿0.00000088
3.35 $3.44M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$20.1K
₿26.55
$3.44M
₿132.85
$3.44M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2259 Trabzonspor Fan Token  TRA $0.5226
₿0.000019
-0.45 $3.42M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$756.33K
₿36.02
$5.23M
₿193.34
$3.42M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2261 Cosplay Token  COT $0.003633
₿0.00000062
0.72 $3.41M
₿586.7
$0.003678
₿0.00000063
$0.003604
₿0.00000057
$26.56K
₿4.83
$3.63M
₿625.73
$3.41M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2264 Radiant  RXD $0.0002563
₿0.000000028
6.05 $3.4M
₿294.22
$0.0002648
₿0.000000031
$0.0002267
₿0.000000028
$91.14K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
التنبؤ بسعر Radiant(rxd)
2265 Dynex  DNX $0.03318
₿0.0000098
4.82 $3.38M
₿868.33
$0.0337
₿0.000010
$0.03147
₿0.0000098
$191.14K
₿32.42
$3.39M
₿868.35
$3.38M
₿868.33
التنبؤ بسعر Dynex(dnx)
2268 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9387
₿0.0000099
$0.9001
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2269 Data Ownership Protocol  DOP $0.0003408
-8.63 $3.38M
$0.000373
$0.0003359
$7.62M
$7.96M
$3.38M
التنبؤ بسعر Data Ownership Protocol(dop)
2270 Nuritopia  NBLU $0.002022
₿0.000000047
0.24 $3.37M
₿28.45
$0.002025
₿0.000000047
$0.00199
₿0.000000046
$62.62K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2272 Asia Coin  ASIA $0.06736
₿0.0000019
-1.43 $3.37M
₿95.56
$0.06951
₿0.0000097
$0.06703
₿0.0000018
$10.77K
₿0.33
$6.74M
₿191.11
$3.37M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2273 SpaceCatch  CATCH $0.08855
₿0.000029
-3.09 $3.37M
₿0
$0.09441
₿0.000030
$0.08495
₿0.000028
$58.92K
₿9.36
$8.85M
₿2.92K
$3.37M
₿0
التنبؤ بسعر SpaceCatch(catch)
2277 iBTC Network  IBTC $94,025
-0.74 $3.35M
$95,696
$93,088
$837.27
$3.35M
$3.35M
التنبؤ بسعر iBTC Network(ibtc)
2278 hi Dollar  HI $0.0001095
₿0.0000000075
0.42 $3.37M
₿28.14
$0.0001101
₿0.0000000078
$0.0001078
₿0.0000000074
$41.2K
₿1.88
$10.95M
₿73.5
$3.37M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2281 Troy  TROY $0.0003341
₿0.000000045
-5.98 $3.47M
₿458.24
$0.0004542
₿0.000000047
$0.0002804
₿0.000000045
$2.32M
₿40.76
$3.47M
₿458.24
$3.47M
₿458.24
التنبؤ بسعر Troy(troy)
2283 OpSec  OPSEC $0.03376
₿0.000026
-8.55 $3.34M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$61.64K
₿37.01
$3.34M
₿2.54K
$3.34M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2284 Radium  VAL $0.6239
₿0.000032
-3.41 $3.33M
₿162.83
$0.6572
₿0.000032
$0.6146
₿0.000031
$94.91K
₿2.98
$5.62M
₿288.92
$3.33M
₿162.83
التنبؤ بسعر Radium(val)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05931
₿0.00000062
$0.05807
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2291 Turbos Finance  TURBOS $0.001772
₿0.000000059
0.83 $3.3M
₿97.3
$0.001818
₿0.000000062
$0.0017
₿0.000000059
$228.29K
₿11.29
$6.56M
₿221.51
$3.3M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2292 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.32
₿0.00046
0.82 $3.29M
₿556.28
$4.42
₿0.00046
$4.21
₿0.00045
$1.12K
₿0.9
$3.29M
₿556.28
$3.29M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2294 Mazze  MAZZE $0.001257
₿0.00000012
6.37 $3.28M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$145.89K
₿29.65
$6.08M
₿585.1
$3.28M
₿308.6
التنبؤ بسعر Mazze(mazze)
2295 Nya  NYA $0.00000008947
-1.19 $3.28M
$0.00000009082
$0.00000008887
$13.82K
$3.29M
$3.28M
التنبؤ بسعر Nya(nya)
2296 Wecan  WECAN $0.001901
₿0.000000057
4.10 $3.32M
₿99.56
$0.001973
₿0.000000058
$0.001821
₿0.000000053
$13.78K
₿0.34
$3.86M
₿115.62
$3.32M
₿99.56
التنبؤ بسعر Wecan(wecan)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01987
₿0.00000021
$0.01927
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2301 Shido Network  SHIDO $0.0001809
₿0.000000025
0.61 $3.26M
₿454.65
$0.0001839
₿0.000000027
$0.0001796
₿0.000000024
$146.67K
₿20.75
$3.26M
₿458.64
$3.26M
₿454.65
التنبؤ بسعر Shido Network(shido)
2302 TG.Casino  TGC $0.1477
₿0.0000051
-4.29 $3.26M
₿372.08
$0.157
₿0.0000053
$0.1465
₿0.0000048
$78.74K
₿4.66
$11.87M
₿448.01
$3.26M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2304 CumRocket  CUMMIES $0.002443
₿0.00000015
-1.28 $3.23M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$17.04K
₿1.36
$3.23M
₿202.84
$3.23M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2305 Ref Finance  REF $0.08603
₿0.0000065
-0.92 $3.24M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$98.83K
₿0.23
$8.6M
₿657.61
$3.24M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2307 BIDZ Coin  BIDZ $0.001098
₿0.00000020
-2.82 $3.19M
₿204.53
$0.00115
₿0.00000023
$0.001
₿0.00000019
$9.33K
₿1.16
$14.98M
₿2.85K
$3.19M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2308 Kompete  KOMPETE $0.00479
₿0.00000049
3.54 $3.24M
₿332.5
$0.004858
₿0.00000050
$0.004578
₿0.00000049
$13.47K
₿0.23
$4.07M
₿418.25
$3.24M
₿332.5
التنبؤ بسعر Kompete(kompete)
2312 Fei USD  FEI $0.9982
₿0.000013
-0.18 $3.23M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$7.86K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2313 TopGoal  GOAL $0.006011
₿0.0000010
-5.28 $3.22M
₿0
$0.006461
₿0.0000011
$0.005281
₿0.0000010
$82.75K
₿1.82
$6.01M
$3.22M
₿0
التنبؤ بسعر TopGoal(goal)
2315 MagicCraft  MCRT $0.0006394
₿0.000000032
1.44 $3.22M
₿135.45
$0.0006469
₿0.000000039
$0.0006296
₿0.000000032
$251.92K
₿10.33
$4.6M
₿202.58
$3.22M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2317 Lattice Token  LTX $0.1039
₿0.0000030
8.36 $3.33M
₿97.61
$0.1184
₿0.0000030
$0.09503
₿0.0000021
$299.79K
₿0.84
$10.39M
₿304.21
$3.33M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2318 VNX EURO  VEUR $1.14
₿0.000015
-0.02 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$26.42K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2319 Paladin  PAL $0.1727
₿0.0000020
-4.35 $3.2M
₿31.16
$0.184
₿0.0000021
$0.1723
₿0.0000020
$18.54K
₿0.01
$8.64M
₿105.23
$3.2M
₿31.16
التنبؤ بسعر Paladin(pal)
2323 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.33
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2325 GemHUB  GHUB $0.01668
₿0.0000015
-2.15 $3.18M
₿141.62
$0.01724
₿0.0000015
$0.01623
₿0.0000014
$73.97K
₿3.49
$20.02M
₿1.83K
$3.18M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2326 L2 Standard Bridged WETH (Mode)  WETH $1,809.85
0.04 $3.17M
$1,841.62
$1,782.9
$292.27K
$3.17M
$3.17M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2327 Snake  SNK $0.03798
-0.04 $3.17M
$0.03811
$0.03781
$51.77K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2328 GensoKishi Metaverse  MV $0.007918
₿0.00000057
-1.55 $3.17M
₿135.54
$0.008043
₿0.00000059
$0.00786
₿0.00000053
$1M
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2330 ichi.farm  ICHI $0.3408
₿0.000037
-1.81 $3.16M
₿312.83
$0.3477
₿0.000038
$0.3353
₿0.000037
$4.39K
₿17.79
$3.41M
₿376.26
$3.16M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2334 Elastic Finance Token  EEFI $53.64
-0.21 $3.13M
$54.55
$53.2
$2.78K
$3.13M
$3.13M
التنبؤ بسعر Elastic Finance Token(eefi)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا