Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2090 Ta-da  TADA $0.005399
₿0.0000032
-1.54 $3.56M
₿195.92
$0.005581
₿0.0000033
$0.005294
₿0.0000032
$107.22K
₿3.84
$5.4M
₿3.28K
$3.56M
₿195.92
التنبؤ بسعر Ta-da(tada)
2091 Argentine Football Association Fan Token  ARG $0.6102
₿0.000031
-1.40 $3.48M
₿147.44
$0.6246
₿0.000031
$0.6065
₿0.000029
$691.66K
₿25.94
$12.16M
₿624.39
$3.48M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2092 Landshare Token  LAND $0.6034
₿0.000063
-0.43 $3.44M
₿243.46
$0.6113
₿0.000066
$0.5999
₿0.000055
$150.93K
₿11.19
$3.45M
₿243.46
$3.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2094 Welshcorgicoin  WELSH $0.0003499
₿0.000000095
-0.97 $3.5M
₿954.63
$0.0003997
₿0.00000010
$0.0003473
₿0.000000094
$13.11K
₿21.4
$3.5M
₿954.63
$3.5M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2095 Stride Staked TIA  STTIA $2.79
₿0.00016
-4.54 $3.46M
₿0
$2.98
₿0.00016
$2.74
₿0.00016
$14.77K
₿5.39
$3.46M
$3.46M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2096 SwissCheese  SWCH $0.1897
₿0.000011
3.77 $3.46M
₿211.92
$0.1929
₿0.000011
$0.176
₿0.000010
$3.12M
₿8.94
$22.74M
₿1.39K
$3.46M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2097 f(x) Coin  FX $0.05244
₿0.0000028
-0.17 $3.47M
₿2.03K
$0.05319
₿0.0000030
$0.05216
₿0.0000028
$72.08K
₿39.52
$3.47M
₿2.03K
$3.47M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2098 LORDS  LORDS $0.01728
₿0.0000023
-3.83 $3.46M
₿289.36
$0.01846
₿0.0000024
$0.01719
₿0.0000020
$3.38K
₿4.34
$8.64M
₿1.15K
$3.46M
₿289.36
التنبؤ بسعر LORDS(lords)
2099 MContent  MCONTENT $0.00000000094
₿0.000000000000027
-6.11 $3.46M
₿101.02
$0.000000001087
₿0.000000000000028
$0.000000000938
₿0.000000000000025
$22.28K
₿9.68
$5.66M
₿165.2
$3.46M
₿101.02
التنبؤ بسعر MContent(mcontent)
2100 WHALE  WHALE $0.3781
₿0.000011
-1.51 $3.46M
₿107.31
$0.3928
₿0.000011
$0.3741
₿0.000011
$11.99K
₿1.48
$3.78M
₿117.32
$3.46M
₿107.31
التنبؤ بسعر WHALE(whale)
2101 Libra Incentix  LIXX $0.0005113
₿0.000000061
-7.42 $3.43M
₿411.6
$0.0005567
₿0.000000061
$0.0005111
₿0.000000058
$190.83K
₿16.27
$7.67M
₿921.48
$3.43M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2102 VNX EURO  VEUR $1.09
₿0.000015
-0.01* $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$22.19K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2105 Napoli Fan Token  NAP $0.797
₿0.000044
1.35 $3.44M
₿95.25
$0.825
₿0.000048
$0.7754
₿0.000040
$658.78K
₿98.82
$7.97M
₿445.15
$3.44M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2106 BABB  BAX $0.00004266
₿0.0000000019
-0.50 $3.39M
₿155.49
$0.00004373
₿0.0000000020
$0.0000413
₿0.0000000019
$8.69K
₿1.26
$3.41M
₿157.8
$3.39M
₿155.49
التنبؤ بسعر BABB(bax)
2108 MagicCraft  MCRT $0.0006798
₿0.000000032
-0.23 $3.43M
₿135.45
$0.0006883
₿0.000000039
$0.0006766
₿0.000000032
$235.52K
₿10.33
$4.9M
₿202.58
$3.43M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2110 Dero  DERO $0.2709
₿0.000061
-0.63 $3.45M
₿718.66
$0.2748
₿0.000057
$0.2686
₿0.000052
$6.88K
₿2.66
$5M
₿1.04K
$3.45M
₿718.66
التنبؤ بسعر Dero(dero)
2111 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,762.83
-0.98 $3.43M
$1,813.96
$1,747.67
$5.68K
$3.43M
$3.43M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2112 Dtravel  TRVL $0.008384
₿0.0000010
-2.10 $3.42M
₿317.13
$0.008574
₿0.0000011
$0.008366
₿0.0000010
$118.37K
₿2.81
$8.38M
₿1.04K
$3.42M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2113 Poolz Finance  POOLX $0.6647
₿0.000081
-0.11 $3.44M
₿399.74
$0.6806
₿0.000081
$0.6614
₿0.000075
$361.67K
₿17.19
$3.67M
₿447.56
$3.44M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2114 AlphaKEK.AI  AIKEK $0.01442
₿0.00000023
-3.92 $3.42M
₿0
$0.01527
₿0.00000026
$0.01419
₿0.00000022
$3.53K
₿0.95
$3.42M
₿58.68
$3.42M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2117 Shade Protocol  SHD $0.7335
₿0.000085
-2.09 $3.4M
₿227.79
$0.7491
₿0.000087
$0.7297
₿0.000083
$371.84K
₿4.98
$7.34M
₿857.81
$3.4M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2122 Elastic Finance Token  EEFI $58.04
-3.49 $3.39M
$60.38
$57.99
$14.19K
$3.39M
$3.39M
التنبؤ بسعر Elastic Finance Token(eefi)
2125 ichi.farm  ICHI $0.3655
₿0.000037
0.40 $3.39M
₿312.83
$0.3906
₿0.000038
$0.3623
₿0.000037
$982.87
₿17.79
$3.65M
₿376.26
$3.39M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2127 Fluxbot  FLUXB $0.007846
₿0.0000013
-2.27 $3.38M
₿0
$0.008193
₿0.0000014
$0.0078
₿0.0000012
$62.25K
₿5.26
$3.92M
₿683.77
$3.38M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 DeepBrain Chain  DBC $0.001049
₿0.000000073
-6.45 $3.36M
₿234.67
$0.001125
₿0.000000077
$0.001038
₿0.000000071
$98.27K
₿10.19
$10.5M
₿733.35
$3.36M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2134 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.41
₿0.00046
-2.47 $3.36M
₿556.28
$4.65
₿0.00046
$4.37
₿0.00045
$3.14K
₿0.9
$3.36M
₿556.28
$3.36M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2135 MAD  MAD $0.00000335
-1.90 $3.35M
$0.00000361
$0.000003289
$983.67K
$3.35M
$3.35M
التنبؤ بسعر MAD(mad)
2136 Aladdin DAO  ALD $0.02226
₿0.00000088
0.14 $3.34M
₿132.71
$0.02234
₿0.00000094
$0.02222
₿0.00000082
$2.98K
₿26.55
$3.34M
₿132.85
$3.34M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2137 DappRadar  RADAR $0.002585
₿0.00000012
-1.92 $3.33M
₿144.26
$0.002661
₿0.00000013
$0.002554
₿0.00000012
$200.35K
₿7.41
$25.86M
₿1.28K
$3.33M
₿144.26
التنبؤ بسعر DappRadar(radar)
2138 Dagger  XDAG $0.002611
₿0.00000010
0.68 $3.32M
₿124.62
$0.00265
₿0.00000010
$0.002542
₿0.000000093
$232.56K
₿0.44
$3.78M
₿145.41
$3.32M
₿124.62
التنبؤ بسعر Dagger(xdag)
2139 Molecules of Korolchuk IP-NFT  VITA-FAST $3.34
₿0.000078
-3.37 $3.34M
₿78.43
$3.51
$3.31
$2.06K
₿0
$3.34M
₿78.43
$3.34M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2143 Populous  PPT $0.09171
₿0.00000073
-4.77 $3.32M
₿26.78
$0.09703
₿0.00000096
$0.07436
₿0.00000063
$1.07K
₿4.74
$4.88M
₿39.36
$3.32M
₿26.78
التنبؤ بسعر Populous(ppt)
2145 WOM Token  WOM $0.014
₿0.00000051
-0.86 $3.32M
₿96.33
$0.01433
₿0.00000052
$0.014
₿0.00000050
$21.97K
₿2.56
$14M
₿512.4
$3.32M
₿96.33
التنبؤ بسعر WOM Token(wom)
2146 Neutaro  NTMPI $0.02528
₿0.00000055
-1.98 $3.32M
₿0
$0.02583
₿0.00000058
$0.02492
₿0.00000053
$105.98K
₿0.71
$10.11M
₿21.09
$3.32M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2148 EternalAI  EAI $0.01492
-8.73 $3.31M
$0.01634
$0.01482
$30.44K
$14.92M
$3.31M
التنبؤ بسعر EternalAI(eai)
2149 Baanx  BXX $0.01325
₿0.0000024
-2.72 $3.32M
₿84.99
$0.01378
₿0.0000030
$0.01317
₿0.0000023
$21.83K
₿16.82
$3.32M
₿588.36
$3.32M
₿84.99
التنبؤ بسعر Baanx(bxx)
2151 A3S  AA $0.01379
₿0.0000097
15.09 $3.31M
₿0
$0.01517
₿0.000011
$0.01148
₿0.0000092
$2.99M
₿5.12
$4.14M
₿1.94K
$3.31M
₿0
التنبؤ بسعر A3S(aa)
2152 Fuse Network Token  FUSE $0.01082
₿0.0000011
-2.51 $3.29M
₿301.61
$0.01119
₿0.0000012
$0.01079
₿0.0000011
$809.98K
₿17.64
$4.13M
₿436.68
$3.29M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2153 Radium  VAL $0.6197
₿0.000032
-2.48 $3.3M
₿162.83
$0.6422
₿0.000032
$0.6091
₿0.000031
$31.24K
₿2.98
$5.58M
₿288.92
$3.3M
₿162.83
التنبؤ بسعر Radium(val)
2154 Impermax  IBEX $0.04561
₿0.00000052
-2.02 $3.3M
₿0
$0.04698
₿0.00000052
$0.0452
₿0.00000051
$2.79
₿0.01
$3.3M
₿26.89
$3.3M
₿0
التنبؤ بسعر Impermax(ibex)
2155 eBTC  EBTC $81,884
-0.25 $3.29M
$82,339
$81,754
$135.91
$3.29M
$3.29M
التنبؤ بسعر eBTC(ebtc)
2158 Splinterlands  SPS $0.006719
₿0.00000025
1.00 $3.29M
₿124.46
$0.006804
₿0.00000025
$0.00664
₿0.00000024
$73.97K
₿1.07
$8.92M
₿332.22
$3.29M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2159 Smoking Chicken Fish  SCF $0.003301
-2.25 $3.29M
$0.003415
$0.003266
$959.83K
$3.29M
$3.29M
التنبؤ بسعر Smoking Chicken Fish(scf)
2160 BlueMove  MOVE $0.01507
₿0.0000010
-4.20 $3.28M
₿138.65
$0.01596
₿0.0000014
$0.01488
₿0.00000094
$54.64K
₿0.83
$4.52M
₿314.51
$3.28M
₿138.65
التنبؤ بسعر BlueMove(move)
2161 Humanode  HMND $0.03254
₿0.0000038
-0.73 $3.27M
₿175.75
$0.03384
₿0.0000039
$0.03061
₿0.0000037
$385.15K
₿7.47
$12.99M
₿1.55K
$3.27M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2162 Keep3rV1  KP3R $6.28
₿0.0014
-7.31 $3.27M
₿763.75
$6.9
₿0.0015
$6.27
₿0.0013
$351.86K
₿482.94
$3.27M
₿763.75
$3.27M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2163 L2 Standard Bridged WETH (Mode)  WETH $1,765.31
-0.84 $3.26M
$1,814.4
$1,748.43
$190.4K
$3.26M
$3.26M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2166 Kompete  KOMPETE $0.004806
₿0.00000049
2.54 $3.25M
₿332.5
$0.004935
₿0.00000050
$0.004657
₿0.00000049
$5.79K
₿0.23
$4.09M
₿418.25
$3.25M
₿332.5
التنبؤ بسعر Kompete(kompete)
2167 STIMA  STIMA $1
₿0.000014
0.37 $3.19M
₿47.15
$1.02
₿0.000014
$0.9991
₿0.000014
$61.89K
₿1.27
$31.91M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2169 MaidSafeCoin  EMAID $0.105
₿0.0000099
0.11 $3.24M
₿290.28
$0.105
₿0.0000099
$0.1049
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2170 azit  AZIT $0.01052
₿0.00000098
-1.82 $3.24M
₿164.05
$0.01077
₿0.0000010
$0.01043
₿0.00000097
$155.89K
₿7.31
$5.26M
₿490.43
$3.24M
₿164.05
التنبؤ بسعر azit(azit)
2171 Utility Cjournal  UCJL $11.89
₿0.000099
3.08 $3.24M
₿27.21
$11.94
₿0.00010
$10.75
₿0.000099
$5.55K
₿2.19
$11.89B
₿99.94K
$3.24M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2172 Altair  AIR $0.008212
₿0.00000050
-0.23 $3.24M
₿197.5
$0.008296
₿0.00000050
$0.0081
₿0.00000048
$5.89K
₿0.27
$3.89M
₿237.39
$3.24M
₿197.5
التنبؤ بسعر Altair(air)
2174 Expand  XZK $0.008098
-3.77 $3.22M
$0.008615
$0.008084
$351.01K
$8.1M
$3.22M
التنبؤ بسعر Expand(xzk)
2176 Trabzonspor Fan Token  TRA $0.4946
₿0.000019
-0.88 $3.24M
₿146.57
$0.5019
₿0.000019
$0.4938
₿0.000018
$96.98K
₿36.02
$4.95M
₿193.34
$3.24M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2178 Celer Bridged WBTC (Conflux)  WBTC $82,725
0.33 $3.22M
$83,579
$81,958
$30.15K
$3.22M
$3.22M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2180 Fei USD  FEI $1
₿0.000013
0.85 $3.21M
₿214.4
$1.01
₿0.000014
$0.9887
₿0.000013
$3.4K
₿0.12
$3.47M
₿217.99
$3.21M
₿214.4
التنبؤ بسعر Fei USD(fei)
2181 LocalCoinSwap  LCS $0.08391
₿0.0000012
-3.19 $3.21M
₿49.11
$0.0868
₿0.0000012
$0.08345
₿0.0000012
$237.73
₿0.08
$6.1M
₿93.37
$3.21M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2182 SocialGood  SG $0.1397
₿0.00000036
-4.53 $3.2M
₿8.7
$0.1483
₿0.00000038
$0.1371
₿0.00000035
$847.24K
₿0.42
$3.8M
₿9.98
$3.2M
₿8.7
التنبؤ بسعر SocialGood(sg)
2183 BOB Token  BOB $0.000004629
₿0.00000000045
-1.16 $3.2M
₿314.15
$0.000004819
₿0.00000000049
$0.0000046
₿0.00000000045
$1.16M
₿40.13
$3.2M
₿314.15
$3.2M
₿314.15
التنبؤ بسعر BOB Token(bob)
2184 Witch Token  WITCH $0.08065
₿0.0000043
2.87 $3.19M
₿116.31
$0.08109
₿0.0000043
$0.07767
₿0.0000038
$56.71K
₿4.13
$8.06M
₿430.77
$3.19M
₿116.31
التنبؤ بسعر Witch Token(witch)
2186 Matrix AI Network  MAN $0.006913
₿0.00000057
-5.93 $3.18M
₿258.2
$0.007402
₿0.00000062
$0.006874
₿0.00000057
$104.36K
₿2.62
$5.25M
₿433.59
$3.18M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2187 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.11
₿0.00047
$38.77
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2188 Zephyr Protocol  ZEPH $0.5423
₿0.00020
-11.59 $3.18M
₿728.8
$0.6244
₿0.00022
$0.5284
₿0.00020
$110.71K
₿13.01
$3.18M
₿728.8
$3.18M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2192 CumRocket  CUMMIES $0.002411
₿0.00000015
-0.78 $3.18M
₿202.84
$0.002468
₿0.00000016
$0.002349
₿0.00000015
$755.56K
₿1.36
$3.18M
₿202.84
$3.18M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2194 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$60.1K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2196 Snake  SNK $0.03791
-0.03 $3.17M
$0.03811
$0.03782
$54.28K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2198 mini  MINI $0.003611
-2.49 $3.16M
$0.00395
$0.003597
$333.11K
$3.16M
$3.16M
التنبؤ بسعر mini(mini)
2199 Neurai  XNA $0.0002144
₿0.000000037
0.08 $3.15M
₿456
$0.0002442
₿0.000000040
$0.0002105
₿0.000000037
$48.18K
₿8.9
$3.15M
₿456
$3.15M
₿456
التنبؤ بسعر Neurai(xna)
2200 GAMEE  GMEE $0.002295
₿0.00000026
-3.68 $3.13M
₿177
$0.002394
₿0.00000027
$0.002293
₿0.00000026
$62.81K
₿11
$7.3M
₿840.1
$3.13M
₿177
التنبؤ بسعر GAMEE(gmee)
2202 QORPO WORLD  QORPO $0.02054
₿0.000010
-1.84 $3.11M
₿465.26
$0.02394
₿0.000010
$0.0205
₿0.000010
$240.83K
₿36.82
$15.36M
₿7.91K
$3.11M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2203 POOH  POOH $0.000000007412
₿0.00000000000047
-1.94 $3.12M
₿199.37
$0.000000007688
₿0.00000000000051
$0.000000007398
₿0.00000000000045
$500.31K
₿26.13
$3.12M
₿199.37
$3.12M
₿199.37
التنبؤ بسعر POOH(pooh)
2205 GensoKishi Metaverse  MV $0.007829
₿0.00000057
0.25 $3.13M
₿135.54
$0.007881
₿0.00000059
$0.007775
₿0.00000053
$960.71K
₿41.68
$3.13M
₿231.76
$3.13M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2206 Alltoscan  ATS $0.04961
-6.51 $3.11M
$0.05313
$0.04656
$85.73K
$4.96M
$3.11M
التنبؤ بسعر Alltoscan(ats)
2209 PLEARN  PLN $0.03428
₿0.0000018
-5.97 $3.1M
₿153.8
$0.03677
₿0.0000019
$0.03413
₿0.0000018
$128.72K
₿1.08
$11.79M
₿647.65
$3.1M
₿153.8
التنبؤ بسعر PLEARN(pln)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.307
₿0.0000037
$0.3021
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Mdex  MDX $0.003279
₿0.00000075
3.84 $3.12M
₿726.35
$0.003989
₿0.00000077
$0.003058
₿0.00000074
$604.62K
₿15.09
$3.49M
₿810.25
$3.12M
₿726.35
التنبؤ بسعر Mdex(mdx)
2211 TOMI  TOMI $0.002825
₿0.000010
-0.22 $3.09M
₿1.22K
$0.002946
₿0.000010
$0.002712
₿0.0000099
$7.39M
₿267.23
$3.12M
₿1.47K
$3.09M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2212 BlackCoin  BLK $0.04867
₿0.00000032
-0.11 $3.08M
₿20.62
$0.0492
₿0.00000032
$0.04807
₿0.00000030
$66.97
₿0
$4.87M
₿32.89
$3.08M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2213 Nya  NYA $0.00000008409
-1.98 $3.09M
$0.0000000863
$0.00000008398
$1.3K
$3.1M
$3.09M
التنبؤ بسعر Nya(nya)
2214 KiboShib  KIBSHI $0.00000308
₿0.000000000086
-0.16 $3.07M
₿87.84
$0.00000336
₿0.000000000092
$0.00000305
₿0.000000000084
$219.73K
₿0.42
$3.07M
₿87.84
$3.07M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006176
₿0.00000000074
$0.00005988
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 LiquidDriver  LQDR $0.3028
₿0.000010
-4.26 $3.08M
₿43.69
$0.3194
₿0.000010
$0.2945
₿0.000010
$422.04
₿0.42
$3.08M
$3.08M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2217 Morpheus Network  MNW $0.08146
₿0.000015
-6.66 $3.06M
₿565.85
$0.09106
₿0.000015
$0.07754
₿0.000014
$19.84K
₿2.05
$3.91M
₿722.35
$3.06M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2220 AVINOC  AVINOC $0.01827
₿0.0000015
0.67 $3.05M
₿264.92
$0.01951
₿0.0000015
$0.01781
₿0.0000014
$2.73K
₿0.85
$18.27M
₿1.59K
$3.05M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2225 Ethereum Push Notification Service  PUSH $0.03364
₿0.0000039
-10.97 $3.04M
₿237.24
$0.03778
₿0.0000041
$0.0336
₿0.0000038
$1.19M
₿17
$3.36M
₿393
$3.04M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2227 STFX  STFX $0.004675
₿0.00000089
-1.47 $3.04M
₿552.1
$0.004759
₿0.00000090
$0.004652
₿0.00000085
$5.64K
₿0.95
$4.15M
₿886.01
$3.04M
₿552.1
التنبؤ بسعر STFX(stfx)
2228 Beercoin  BEER $0.00000343
-0.14 $3.04M
$0.00000353
$0.000003379
$1.45M
$3.04M
$3.04M
التنبؤ بسعر Beercoin(beer)
2229 Seedify NFT Space  SNFTS $0.0006037
₿0.000000060
-2.82 $3.03M
₿281.06
$0.0006252
₿0.000000061
$0.0006034
₿0.000000059
$28.19
₿0.35
$12.07M
₿1.2K
$3.03M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2232 TONToken  TON $0.01129
₿0.00000040
1.55 $3.03M
₿109.95
$0.01203
₿0.00000044
$0.01111
₿0.00000037
$4.86K
₿0.91
$4.52M
₿164.02
$3.03M
₿109.95
التنبؤ بسعر TONToken(ton)
2233 Minted  MTD $0.01301
₿0.00000073
-5.54 $3.03M
₿144.89
$0.01579
₿0.00000076
$0.01233
₿0.00000071
$110.33K
₿0.29
$12.5M
₿686.76
$3.03M
₿144.89
التنبؤ بسعر Minted(mtd)
2234 Public Masterpiece Token  PMT $0.06557
₿0.00000077
-0.05 $3.02M
₿12.87
$0.06626
₿0.00000077
$0.06547
₿0.00000074
$128.85K
₿9.72
$15.81M
₿85.95
$3.02M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2235 AthenaDAO  ATH $0.3441
₿0.000011
-1.00 $3.01M
₿93.53
$0.3539
₿0.000012
$0.3408
₿0.000011
$216.15
₿0.01
$10.32M
₿359.83
$3.01M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2238 XNET Mobile  XNET $0.02772
3.46 $2.99M
$0.03428
$0.02083
$114.39K
$36.31M
$2.99M
التنبؤ بسعر XNET Mobile(xnet)
2239 Angle Protocol  ANGLE $0.01482
₿0.0000015
0.61 $2.99M
₿317.7
$0.01497
₿0.0000018
$0.01473
₿0.0000013
$8.73K
₿8.18
$14.82M
₿1.58K
$2.99M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2240 Omax  OMAX $0.0003317
₿0.000000016
7.46 $2.98M
₿145.1
$0.0003687
₿0.000000016
$0.0003036
₿0.000000014
$294.85K
₿37.79
$2.98M
₿145.1
$2.98M
₿145.1
التنبؤ بسعر Omax(omax)
2243 Electronic Gulden  EFL $0.1413
₿0.0000024
4.14 $2.97M
₿51.7
$0.1412
₿0.0000024
$0.1089
₿0.0000024
$2.51
₿0
$2.97M
₿51.7
$2.97M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2244 Arsenal Fan Token  AFC $0.4616
₿0.000031
-0.66 $2.97M
₿307.58
$0.4696
₿0.000031
$0.4564
₿0.000028
$160.76K
₿80.23
$18.48M
₿1.26K
$2.97M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا