$3.41T
إجمالي القيمة السوقية
$61.73B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.3
₿0.00029
0.79 $673.37M
₿9.07K
$20.51
₿0.00030
$19.91
₿0.00028
$34.62M
₿687.08
$2.03B
₿29.25K
$673.37M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Gala  GALA $0.01493
₿0.00000084
-0.26 $670.93M
₿31.94K
$0.01525
₿0.00000094
$0.01477
₿0.00000083
$57.35M
₿3.63K
$670.93M
₿31.94K
$670.93M
₿31.94K
التنبؤ بسعر Gala(gala)
127 Stables Labs USDX  USDX $0.9993
-0.02 $670.4M
$0.9999
$0.9983
$2.06M
$670.4M
$670.4M
التنبؤ بسعر Stables Labs USDX(usdx)
129 BitTorrent  BTT $0.0000006642
₿0.000000000021
0.21 $654.82M
₿20.58K
$0.0000006661
₿0.000000000021
$0.0000006611
₿0.000000000021
$6.66M
₿622.74
$657.44M
₿21.04K
$654.82M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1696
₿0.0000043
1.25 $650.35M
₿13.77K
$0.1712
₿0.0000045
$0.1659
₿0.0000042
$7.99M
₿326.49
$785.4M
₿19.74K
$650.35M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2619
₿0.0000087
-0.63 $640.75M
₿19.71K
$0.2676
₿0.0000091
$0.261
₿0.0000086
$36.43M
₿1.56K
$785.92M
₿26.26K
$640.75M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Bitcoin SV  BSV $31.36
₿0.0013
1.43 $624.06M
₿26.35K
$31.52
₿0.0013
$30.62
₿0.0013
$11.6M
₿597.4
$624.06M
₿28.11K
$624.06M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Raydium  RAY $2.16
₿0.000027
5.52 $620.53M
₿7.33K
$2.17
₿0.000029
$2.02
₿0.000027
$36.13M
₿352.53
$1.2B
₿15.49K
$620.53M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 Usual USD  USD0 $0.998
0.03 $615.26M
$0.9981
$0.9975
$5.73M
$615.26M
$615.26M
التنبؤ بسعر Usual USD(usd0)
139 Pyth Network  PYTH $0.1061
₿0.000010
2.41 $610.39M
₿16.31K
$0.1071
₿0.000011
$0.1023
₿0.000010
$18.34M
₿1.09K
$1.06B
₿108.72K
$610.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Aerodrome Finance  AERO $0.7282
₿0.000027
3.28 $607.69M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$49.16M
₿618.19
$1.21B
₿26.04K
$607.69M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
142 Pendle  PENDLE $3.67
₿0.000096
-0.67 $596.6M
₿9.16K
$3.74
₿0.000098
$3.63
₿0.000087
$38.26M
₿1.99K
$1.03B
₿24.43K
$596.6M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Core  CORE $0.5843
₿0.000031
1.92 $586.75M
₿28.25K
$0.587
₿0.000035
$0.5677
₿0.000031
$8.06M
₿1.6K
$1.23B
₿67.47K
$586.75M
₿28.25K
التنبؤ بسعر Core(core)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $585.74M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.89M
₿1.42
$686.79M
₿1.69K
$585.74M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Tezos  XTZ $0.5561
₿0.000017
-0.42 $582.15M
₿17.61K
$0.5624
₿0.000018
$0.5539
₿0.000017
$12.01M
₿564.27
$593.33M
₿17.98K
$582.15M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Super OETH  SUPEROETH $2,546.95
1.15 $562.33M
$2,554.36
$2,500
$107.43K
$562.33M
$562.33M
التنبؤ بسعر Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,546.95
1.12 $558.89M
$2,553.53
$2,500.25
$341.52M
$558.89M
$558.89M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3507
₿0.000017
0.38 $557.55M
₿26.23K
$0.3542
₿0.000018
$0.3466
₿0.000017
$12.61M
₿608.01
$557.55M
₿26.23K
$557.55M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $105,538
₿1.00030
0.78 $552.17M
₿2.51K
$105,899
₿1.010
$104,176
₿0.99
$5.02M
₿11.52
$552.17M
₿2.51K
$552.17M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Saros  SAROS $0.2052
₿0.00000010
-2.95 $538.82M
₿283.21
$0.2139
₿0.00000011
$0.2005
₿0.00000010
$7.19M
₿55.72
$2.05B
₿1.08K
$538.82M
₿283.21
التنبؤ بسعر Saros(saros)
153 APEcoin  APE $0.6615
₿0.000023
-2.65 $528.65M
₿14.95K
$0.6834
₿0.000024
$0.6592
₿0.000023
$28.55M
₿1.23K
$661.26M
₿23.81K
$528.65M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Thorchain  RUNE $1.5
₿0.00010
2.00 $528.28M
₿34.56K
$1.52
₿0.00010
$1.46
₿0.00010
$68.49M
₿5.37K
$639.71M
₿42.91K
$528.28M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,646
₿1.0019
0.71 $510.11M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$14.39M
₿290.49
$510.11M
₿3.48K
$510.11M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,547.22
1.13 $508.3M
$2,554.06
$2,502.39
$159.4M
$508.3M
$508.3M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Decentraland  MANA $0.2615
₿0.0000086
-0.34 $501.64M
₿16.16K
$0.2664
₿0.0000091
$0.2596
₿0.0000086
$18.74M
₿1.63K
$573.25M
₿19.02K
$501.64M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 DeXe  DEXE $8.73
₿0.00022
-0.86 $498.56M
₿12.87K
$8.98
₿0.00023
$8.64
₿0.00022
$10.72M
₿211.75
$842.57M
₿21.76K
$498.56M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 TrueUSD  TUSD $0.9988
₿0.000014
0.10 $493.93M
₿7.28K
$0.9998
₿0.000014
$0.9965
₿0.000014
$25.31M
₿694.9
$493.93M
₿7.28K
$493.93M
₿7.28K
163 Compound Governance Token  COMP $51.87
₿0.0010
-0.79 $471.17M
₿7K
$53.67
₿0.0010
$51.78
₿0.0010
$35.43M
₿632.52
$518.6M
₿10.21K
$471.17M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Kava  KAVA $0.4255
₿0.000013
2.39 $460.82M
₿14.44K
$0.4278
₿0.000014
$0.4132
₿0.000013
$4.44M
₿342.64
$460.82M
₿14.44K
$460.82M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Helium  HNT $2.48
₿0.000079
-0.69 $454.89M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$4.86M
₿718.39
$552.72M
₿17.65K
$454.89M
₿12.94K
التنبؤ بسعر Helium(hnt)
167 Brett  BRETT $0.04547
₿0.0000011
4.57 $451.09M
₿9.59K
$0.04563
₿0.0000011
$0.04247
₿0.0000011
$23.58M
₿196.34
$451.09M
₿11.28K
$451.09M
₿9.59K
التنبؤ بسعر Brett(brett)
168 Binance-Peg Dogecoin  DOGE $0.1747
₿0.0000026
-1.10 $448.18M
₿0
$0.1784
₿0.0000027
$0.1738
₿0.0000026
$1.49M
₿54.74
$448.18M
$448.18M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01317
₿0.000000035
1.00 $446.01M
₿980.01
$0.01329
₿0.000000036
$0.01287
₿0.000000034
$10.63M
₿84.72
$636.92M
₿1.7K
$446.01M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Beldex  BDX $0.06201
₿0.00000057
2.39 $443.32M
₿3.73K
$0.06214
₿0.00000057
$0.06008
₿0.00000056
$2.8M
₿23.95
$616.29M
₿5.75K
$443.32M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.08M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$7.21M
₿354.6
$431.08M
₿4.72K
$431.08M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.01* $428.25M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.58M
₿73.99
$426.49M
$428.25M
₿10.71K
174 Axelar  AXL $0.4316
₿0.000019
4.15 $425.05M
₿12.44K
$0.4527
₿0.000022
$0.4071
₿0.000019
$38.69M
₿619.31
$520.41M
₿22.79K
$425.05M
₿12.44K
التنبؤ بسعر Axelar(axl)
175 MimbleWimbleCoin  MWC $37.54
₿0.00019
1.68 $412.28M
₿2.15K
$37.59
₿0.00020
$36.89
₿0.00018
$167.63K
₿0.11
$412.28M
₿2.15K
$412.28M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
176 APENFT  NFT $0.0000004161
₿0.0000000000077
1.69 $411.99M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.55M
₿353.29
$416.1M
₿7.69K
$411.99M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 dYdX  DYDX $0.515
₿0.000043
0.78 $406.59M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.19M
₿167.09
$462.78M
₿31.1K
$406.59M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 USDB  USDB $0.9969
₿0.000014
-0.40 $405.02M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$91.47K
₿645.01
$405.02M
$405.02M
₿0
التنبؤ بسعر USDB(usdb)
181 eCash  XEC $0.00002023
₿0.0000000010
-1.38 $402.03M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002021
₿0.0000000010
$9.48M
₿358.24
$402.03M
₿21.31K
$402.03M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Starknet  STRK $0.1186
₿0.000026
0.06 $397.68M
₿19.46K
$0.1199
₿0.000027
$0.1164
₿0.000026
$21.27M
₿2.04K
$1.19B
₿267.26K
$397.68M
₿19.46K
التنبؤ بسعر Starknet(strk)
184 AIOZ Network  AIOZ $0.3352
₿0.000011
-2.02 $396.21M
₿12.29K
$0.349
₿0.000012
$0.3349
₿0.000011
$5.73M
₿99.58
$396.66M
₿12.3K
$396.21M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
185 Elrond  EGLD $13.85
₿0.00076
0.24 $392.39M
₿20.46K
$14.03
₿0.00079
$13.72
₿0.00075
$8.83M
₿398.24
$392.39M
₿20.46K
$392.39M
₿20.46K
التنبؤ بسعر Elrond(egld)
186 Arweave  AR $5.96
₿0.00044
-0.92 $390.27M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$18.26M
₿462.18
$390.27M
₿28.72K
$390.27M
₿28.72K
التنبؤ بسعر Arweave(ar)
187 النيو  NEO $5.5
₿0.00028
-0.35 $388.03M
₿20.14K
$5.62
₿0.00029
$5.48
₿0.00027
$19.73M
₿2.25K
$550.17M
₿28.56K
$388.03M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Stader ETHx  ETHX $2,707.41
₿0.051
1.24 $386.84M
₿6.4K
$2,714.01
₿0.052
$2,658.19
₿0.051
$42.17K
₿15.05
$386.84M
₿6.4K
$386.84M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
189 Eigenlayer  EIGEN $1.25
₿0.00015
2.70 $385.96M
$1.28
$1.2
$57.53M
$2.17B
₿258.73K
$385.96M
التنبؤ بسعر Eigenlayer(eigen)
190 EOS  EOS $0.5252
₿0.000015
-5.46 $382.83M
₿17.23K
$0.5555
₿0.000015
$0.52
₿0.000014
$864.12K
₿2.6K
$1.1B
$382.83M
₿17.23K
التنبؤ بسعر EOS(eos)
191 ether.fi Staked ETH  EETH $2,543.72
₿0.051
1.14 $381.75M
₿20.76K
$2,551.87
₿0.051
$2,502.4
₿0.050
$10.39K
₿2.15
$7.03B
₿54.93K
$381.75M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Aethir  ATH $0.03847
-2.30 $381.12M
$0.04001
$0.0385
$16.37M
$1.62B
$381.12M
التنبؤ بسعر Aethir(ath)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.22 $379.13M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$542.99K
₿215.65
$379.13M
$379.13M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Telcoin  TEL $0.004116
₿0.000000057
5.01 $378.44M
₿4.47K
$0.004196
₿0.000000061
$0.003887
₿0.000000057
$1.67M
₿31.48
$411.8M
₿5.75K
$378.44M
₿4.47K
التنبؤ بسعر Telcoin(tel)
195 Conflux Token  CFX $0.07433
₿0.0000050
1.18 $378.29M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$14.21M
₿1.96K
$420.91M
₿27.57K
$378.29M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 Axie Infinity  AXS $2.3
₿0.00013
-0.22 $375.56M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$12.32M
₿785.98
$622.1M
₿37.36K
$375.56M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Reserve Rights Token  RSR $0.00641
₿0.00000012
3.19 $371.4M
₿6.58K
$0.006418
₿0.00000014
$0.006146
₿0.00000012
$11.5M
₿521.07
$641.32M
₿13.01K
$371.4M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
199 Dog (Bitcoin)  DOG $0.003675
3.59 $368.37M
$0.003723
$0.003491
$8.58M
$368.37M
$368.37M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Mog Coin  MOG $0.0000009128
₿0.0000000000085
2.91 $356.75M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008667
₿0.0000000000081
$15.96M
₿80.89
$356.75M
₿3.35K
$356.75M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
201 Coinbase Wrapped Staked ETH  CBETH $2,806.48
₿0.053
1.11 $353.6M
₿9.54K
$2,815.64
₿0.054
$2,756.9
₿0.053
$1.77M
₿151.43
$1.05B
₿78.73K
$353.6M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $1.07
₿0.000079
-0.29 $352.04M
₿9.18K
$1.1
₿0.000085
$1.06
₿0.000078
$58.54M
₿4.62K
$1.07B
₿79.7K
$352.04M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 Chiliz  CHZ $0.0362
₿0.0000020
0.44 $349.86M
₿18.72K
$0.03665
₿0.0000022
$0.03561
₿0.0000020
$17.5M
₿1.44K
$349.86M
₿18.72K
$349.86M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Venom  VENOM $0.1659
₿0.0000077
4.85 $345.69M
₿0
$0.1671
₿0.0000078
$0.1571
₿0.0000075
$794.17K
₿310.98
$1.21B
₿292.92
$345.69M
₿0
التنبؤ بسعر Venom(venom)
208 Sun Token  SUN $0.01782
₿0.00000022
-0.49 $343.46M
₿2.18K
$0.01801
₿0.00000022
$0.01776
₿0.00000021
$13.13M
₿387.46
$354.78M
₿4.41K
$343.46M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Swell Ethereum  SWETH $2,783.07
₿0.053
1.08 $337.65M
₿11.03K
$2,789.45
₿0.054
$2,735.87
₿0.052
$33.88K
₿54.8
$337.66M
₿11.03K
$337.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,458
0.58 $335.16M
$105,907
$104,336
$4.24M
$335.16M
$335.16M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Zebec Network  ZBCN $0.004096
1.66 $331.75M
$0.004237
$0.003997
$14.11M
$410.01M
$331.75M
التنبؤ بسعر Zebec Network(zbcn)
213 Akash Network  AKT $1.22
₿0.000058
0.50 $331.17M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$3.94M
₿109.29
$333.08M
₿13.7K
$331.17M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,547.52
1.23 $330.79M
$2,556.06
$2,500.43
$8.67M
$330.79M
$330.79M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ether.fi Staked BTC  EBTC $105,197
0.37 $329.82M
$106,446
$104,125
$40.16K
$329.82M
$329.82M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 Terra  LUNC $0.00006022
₿0.0000000018
1.68 $329.36M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005849
₿0.0000000018
$7.81M
₿588.86
$391.22M
₿12.69K
$329.36M
₿10.87K
التنبؤ بسعر Terra(lunc)
217 Bybit Staked SOL  BBSOL $166.28
5.86 $324.19M
$166.71
$155.07
$635.14K
$324.19M
$324.19M
التنبؤ بسعر Bybit Staked SOL(bbsol)
218 Olympus  OHM $19.75
₿0.00018
0.99 $323.49M
₿2.96K
$19.78
₿0.00017
$19.47
₿0.00017
$182.23K
₿12.82
$407.82M
₿4K
$323.49M
₿2.96K
التنبؤ بسعر Olympus(ohm)
219 JUST  JST $0.03266
₿0.00000055
1.26 $323.45M
₿4.98K
$0.03276
₿0.00000057
$0.03211
₿0.00000055
$22.84M
₿453.18
$323.45M
₿5.54K
$323.45M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Trust Wallet Token  TWT $0.7751
₿0.000017
1.38 $323.13M
₿7.38K
$0.7767
₿0.000018
$0.7609
₿0.000017
$7.14M
₿283.36
$775.53M
₿17.71K
$323.13M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Ronin  RON $0.4904
₿0.000053
0.74 $320.89M
₿16.63K
$0.4932
₿0.000055
$0.4835
₿0.000053
$4.86M
₿319.75
$490.48M
₿53.35K
$320.89M
₿16.63K
التنبؤ بسعر Ronin(ron)
222 AMP Token  AMP $0.003782
₿0.00000013
3.28 $318.59M
₿7.37K
$0.003814
₿0.00000013
$0.003616
₿0.00000012
$19.27M
₿218.59
$376.98M
₿13.06K
$318.59M
₿7.37K
التنبؤ بسعر AMP Token(amp)
223 Popcat  POPCAT $0.3238
₿0.0000031
5.42 $317.72M
₿3.11K
$0.3278
₿0.0000035
$0.3004
₿0.0000031
$31.3M
₿192.09
$317.72M
₿3.11K
$317.72M
₿3.11K
التنبؤ بسعر Popcat(popcat)
225 Wormhole  W $0.06808
₿0.000011
2.79 $315.02M
₿21.52K
$0.06864
₿0.000012
$0.06504
₿0.000011
$21.45M
₿4.68K
$680.91M
₿119.53K
$315.02M
₿21.52K
التنبؤ بسعر Wormhole(w)
226 Frax  FRAX $0.999
₿0.000014
-0.01* $314.59M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.96M
₿607.03
$314.59M
₿9.54K
$314.59M
₿9.54K
227 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
2.96 $312.82M
₿0
$0.000001549
₿0.00000000000076
$0.000001469
₿0.00000000000058
$4.69M
₿0.49
$312.82M
$312.82M
₿0
التنبؤ بسعر Cheems Token(cheems)
228 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.03 $312.3M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$3.25M
₿133.07
$312.3M
₿6.23K
$312.3M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
230 Gnosis  GNO $116.62
₿0.0051
4.01 $307.82M
₿13.49K
$121.14
₿0.0053
$111.62
₿0.0052
$12.72M
₿76.52
$349.84M
₿15.63K
$307.82M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Frax Ether  FRXETH $2,544.9
₿0.051
1.11 $305.6M
₿13K
$2,551.27
₿0.051
$2,501.74
₿0.050
$1.04M
₿97.69
$305.6M
₿13K
$305.6M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
232 Beam  BEAM $0.005821
₿0.00000044
2.44 $305.27M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$10.03M
₿389.45
$344.79M
₿27.79K
$305.27M
₿23.51K
التنبؤ بسعر Beam(beam)
233 Ravencoin  RVN $0.01921
₿0.00000056
2.29 $292.94M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$54.17M
₿662.65
$293.37M
₿11.92K
$292.94M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
234 Matic Network  MATIC $0.1981
₿0.000012
-0.01* $291.07M
₿118.78K
$0.2008
₿0.000013
$0.1961
₿0.000012
$792.27K
₿5.85K
$1.98B
₿127.96K
$291.07M
₿118.78K
التنبؤ بسعر Matic Network(matic)
236 BTSE Token  BTSE $1.77
₿0.000011
6.95 $286.32M
₿1.8K
$1.77
₿0.000011
$1.65
₿0.000010
$2.36M
₿0.06
$353.35M
₿2.22K
$286.32M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
238 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $283.96M
$1
$0.9996
$30.66M
$283.96M
$283.96M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
239 Livepeer  LPT $6.85
₿0.00022
0.91 $283.75M
₿7.03K
$6.93
₿0.00024
$6.71
₿0.00022
$24.46M
₿341.58
$283.75M
₿7.03K
$283.75M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
240 Creditcoin  CTC $0.6215
₿0.000011
0.01* $282.96M
₿3.77K
$0.6325
₿0.000012
$0.617
₿0.000011
$4.49M
₿123.77
$373.61M
₿6.95K
$282.96M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 SuperFarm  SUPER $0.6182
₿0.000015
0.85 $279.1M
₿7.2K
$0.6295
₿0.000017
$0.6067
₿0.000015
$8.29M
₿170.02
$617.9M
₿15.93K
$279.1M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 1inch  1INCH $0.193
₿0.0000081
0.12 $268.2M
₿9.3K
$0.1963
₿0.0000085
$0.1908
₿0.0000080
$9.67M
₿675.32
$289.53M
₿12.17K
$268.2M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,118.4
₿0.020
0.49 $267.06M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.06M
₿6.64K
$267.06M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $102,132
-0.69 $265.73M
$103,721
$99,492
$715.13
$265.73M
$265.73M
التنبؤ بسعر pumpBTC(pumpbtc)
247 Safe  SAFE $0.4371
2.97 $259.84M
$0.4402
₿0.
$0.4187
₿0.
$6.59M
₿0
$437.69M
$259.84M
التنبؤ بسعر Safe(safe)
249 Turbo  TURBO $0.00371
₿0.000000011
1.03 $256.23M
₿772.11
$0.003775
₿0.000000011
$0.003612
₿0.000000010
$22.51M
₿111.06
$256.23M
₿772.11
$256.23M
₿772.11
التنبؤ بسعر Turbo(turbo)
250 cat in a dogs world  MEW $0.002885
₿0.000000054
3.43 $255.78M
₿4.85K
$0.002921
₿0.000000057
$0.002742
₿0.000000051
$16.47M
₿581.86
$255.78M
₿4.85K
$255.78M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
251 BENQI Liquid Staked AVAX  SAVAX $23.11
₿0.00077
0.89 $253.89M
₿5.14K
$23.28
₿0.00078
$22.73
₿0.00076
$1.62M
₿25.86
$253.89M
₿5.14K
$253.89M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2602
₿0.000011
-2.14 $252.61M
₿9.66K
$0.2733
₿0.000012
$0.2592
₿0.000010
$41.56M
₿1.2K
$435.81M
₿10.59K
$252.61M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا