$3.07T
إجمالي القيمة السوقية
$159.96B
إجمالي حجم التداول
BTC 56.51%     ETH 11.34%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Usual USD  USD0 $0.9981
0.01 $544.8M
$1
$0.9954
$1.02M
$544.8M
$544.8M
التنبؤ بسعر Usual USD(usd0)
145 tBTC  TBTC $86,751
₿1.00030
1.49 $543.7M
₿2.51K
$89,006
₿1.010
$85,216
₿0.99
$19.71M
₿11.52
$543.7M
₿2.51K
$543.7M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 The Graph  GRT $0.05039
₿0.0000046
2.63 $534.72M
₿44.46K
$0.05221
₿0.0000049
$0.04906
₿0.0000046
$21.23M
₿1.35K
$544.4M
₿50.71K
$534.72M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Tezos  XTZ $0.4948
₿0.000017
2.14 $527.76M
₿17.61K
$0.5108
₿0.000018
$0.4842
₿0.000017
$21.4M
₿564.27
$537.66M
₿17.98K
$527.76M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Celestia  TIA $0.6155
₿0.00016
1.26 $522.1M
₿28.75K
$0.655
₿0.00016
$0.6063
₿0.00016
$80.37M
₿1.37K
$713.28M
₿168.81K
$522.1M
₿28.75K
التنبؤ بسعر Celestia(tia)
150 SPX6900  SPX $0.5349
₿0.000000054
7.20 $503.22M
₿50.44
$0.5781
₿0.000000070
$0.4965
₿0.000000054
$43.12M
₿2.04
$503.22M
₿50.44
$503.22M
₿50.44
التنبؤ بسعر SPX6900(spx)
151 Telcoin  TEL $0.005276
₿0.000000057
-1.18 $502.11M
₿4.47K
$0.00572
₿0.000000061
$0.00521
₿0.000000057
$4.05M
₿31.48
$528.11M
₿5.75K
$502.11M
₿4.47K
التنبؤ بسعر Telcoin(tel)
152 TrueUSD  TUSD $0.996
₿0.000014
0.01* $493.03M
₿7.28K
$0.9976
₿0.000014
$0.9939
₿0.000014
$9.25M
₿694.9
$493.03M
₿7.28K
$493.03M
₿7.28K
154 Mantle Bridged USDT (Mantle)  USDT $0.998
₿0.000014
0.10 $484.73M
₿0
$1.01
₿0.000014
$0.9895
₿0.000014
$1.07M
₿215.65
$484.73M
$484.73M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
155 IOTA  IOTA $0.1157
₿0.0000043
1.81 $480.44M
₿13.77K
$0.1206
₿0.0000045
$0.1129
₿0.0000042
$10.73M
₿326.49
$550.61M
₿19.74K
$480.44M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 USDD  USDD $0.9996
₿0.000014
0.03 $475.6M
₿10.71K
$0.9999
₿0.000014
$0.9989
₿0.000014
$15.6M
₿73.99
$484.43M
$475.6M
₿10.71K
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,880.53
2.96 $470.31M
$2,984.81
$2,794.49
$314.82M
$470.31M
$470.31M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 FLOKI  FLOKI $0.00004749
₿0.0000000027
4.35 $459.59M
₿26.82K
$0.00004949
₿0.0000000029
$0.00004513
₿0.0000000027
$53.85M
₿2.39K
$475.89M
₿27.61K
$459.59M
₿26.82K
التنبؤ بسعر FLOKI(floki)
160 Ether.fi  ETHFI $0.7422
₿0.000079
7.28 $453.24M
₿9.18K
$0.7719
₿0.000085
$0.6914
₿0.000078
$55.39M
₿4.62K
$743.72M
₿79.7K
$453.24M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
161 Trust Wallet Token  TWT $1.08
₿0.000017
2.83 $450.87M
₿7.38K
$1.09
₿0.000018
$1.05
₿0.000017
$14.45M
₿283.36
$1.08B
₿17.71K
$450.87M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
164 Stader ETHx  ETHX $3,093.66
₿0.051
2.90 $442.98M
₿6.4K
$3,200.81
₿0.052
$2,999.23
₿0.051
$100.39K
₿15.05
$442.98M
₿6.4K
$442.98M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
165 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.01 $441.75M
$1.2
$1.2
$0
$441.75M
$441.75M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
166 Pyth Network  PYTH $0.07565
₿0.000010
4.65 $435.62M
₿16.31K
$0.07878
₿0.000011
$0.07217
₿0.000010
$21.54M
₿1.09K
$757.6M
₿108.72K
$435.62M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
167 Ethereum Name Service  ENS $11.35
₿0.00029
3.53 $430.14M
₿9.07K
$11.66
₿0.00030
$10.94
₿0.00028
$32.4M
₿687.08
$1.14B
₿29.25K
$430.14M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Conflux Token  CFX $0.08168
₿0.0000050
2.67 $421.33M
₿19.35K
$0.08369
₿0.0000050
$0.07935
₿0.0000046
$20.09M
₿1.96K
$468.14M
₿27.57K
$421.33M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
169 GHO  GHO $0.9994
₿0.000014
0.05 $418.79M
₿676.45
$1
₿0.000014
$0.9974
₿0.000014
$23.25M
₿59.52
$418.79M
₿676.45
$418.79M
₿676.45
التنبؤ بسعر GHO(gho)
173 Bitcoin SV  BSV $20.61
₿0.0013
2.19 $412.1M
₿26.35K
$20.96
₿0.0013
$20.08
₿0.0013
$13.83M
₿597.4
$412.1M
₿28.11K
$412.1M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
174 The Sandbox  SAND $0.1559
₿0.0000087
3.73 $408.87M
₿19.71K
$0.161
₿0.0000091
$0.1502
₿0.0000086
$30.92M
₿1.56K
$469.38M
₿26.26K
$408.87M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
175 BitTorrent  BTT $0.000000413
₿0.000000000021
2.51 $407.66M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004024
₿0.000000000021
$18.88M
₿622.74
$409.29M
₿21.04K
$407.66M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
176 ether.fi Staked ETH  EETH $2,876.68
₿0.051
2.93 $405.07M
₿20.76K
$2,977.1
₿0.051
$2,788.09
₿0.050
$144.82K
₿2.15
$7.8B
₿54.93K
$405.07M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 USDB  USDB $0.9955
₿0.000014
-0.35 $404.53M
₿0
$1.02
₿0.000014
$0.9743
₿0.000014
$451.36K
₿645.01
$404.53M
$404.53M
₿0
التنبؤ بسعر USDB(usdb)
178 Pendle  PENDLE $2.46
₿0.000096
11.31 $404.14M
₿9.16K
$2.53
₿0.000098
$2.2
₿0.000087
$62.38M
₿1.99K
$691.97M
₿24.43K
$404.14M
₿9.16K
التنبؤ بسعر Pendle(pendle)
179 Sun Token  SUN $0.02094
₿0.00000022
-1.67 $401.86M
₿2.18K
$0.02132
₿0.00000022
$0.02092
₿0.00000021
$22.2M
₿387.46
$416.91M
₿4.41K
$401.86M
₿2.18K
التنبؤ بسعر Sun Token(sun)
181 Helium  HNT $2.13
₿0.000079
9.09 $398.13M
₿12.94K
$2.39
₿0.000082
$1.94
₿0.000078
$29.94M
₿718.39
$476.51M
₿17.65K
$398.13M
₿12.94K
التنبؤ بسعر Helium(hnt)
182 Decred  DCR $22.83
₿0.00036
-2.40 $391.4M
₿5.82K
$25.08
₿0.00037
$22.69
₿0.00036
$7.58M
₿45.63
$391.43M
₿7.65K
$391.4M
₿5.82K
التنبؤ بسعر Decred(dcr)
184 APENFT  NFT $0.0000003883
₿0.0000000000077
0.18 $384.73M
₿7.61K
$0.0000003902
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$51.04M
₿353.29
$384.73M
₿7.69K
$384.73M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 Swell Ethereum  SWETH $3,150.1
₿0.053
3.16 $382.2M
₿11.03K
$3,254.89
₿0.054
$3,051.19
₿0.052
$331.6K
₿54.8
$382.21M
₿11.03K
$382.2M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
187 Binance-Peg Dogecoin  DOGE $0.1479
₿0.0000026
2.07 $380.18M
₿0
$0.1535
₿0.0000027
$0.1438
₿0.0000026
$4.46M
₿54.74
$380.18M
$380.18M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
188 JUST  JST $0.03796
₿0.00000055
1.00 $375.87M
₿4.98K
$0.03796
₿0.00000057
$0.03749
₿0.00000055
$24.21M
₿453.18
$375.87M
₿5.54K
$375.87M
₿4.98K
التنبؤ بسعر JUST(jst)
189 Coinbase Wrapped Staked ETH  CBETH $3,186.76
₿0.053
3.11 $373.54M
₿9.54K
$3,293.59
₿0.054
$3,087.93
₿0.053
$6.35M
₿151.43
$1.19B
₿78.73K
$373.54M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
190 Flow  FLOW $0.2263
₿0.000017
-1.16 $367.42M
₿26.23K
$0.2359
₿0.000018
$0.2248
₿0.000017
$9.8M
₿608.01
$367.42M
₿26.23K
$367.42M
₿26.23K
التنبؤ بسعر Flow(flow)
192 Theta Network  THETA $0.3634
₿0.000039
3.44 $364.84M
₿39.59K
$0.372
₿0.000042
$0.3496
₿0.000039
$14.26M
₿2.97K
$364.84M
₿39.59K
$364.84M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $87,134
₿1.0019
1.44 $360.86M
₿3.48K
$89,157
₿1.0076
$85,643
₿0.99
$29M
₿290.49
$360.86M
₿3.48K
$360.86M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
194 dogwifhat  WIF $0.3601
₿0.000049
6.28 $359.26M
₿49.99K
$0.3778
₿0.000056
$0.3374
₿0.000049
$164.63M
₿7.3K
$359.26M
₿49.99K
$359.26M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
195 Gala  GALA $0.007646
₿0.00000084
3.95 $357.76M
₿31.94K
$0.007836
₿0.00000094
$0.007315
₿0.00000083
$51.61M
₿3.63K
$357.76M
₿31.94K
$357.76M
₿31.94K
التنبؤ بسعر Gala(gala)
197 Merlin Chain  MERL $0.3354
-8.24 $352.56M
$0.3656
$0.3339
$19.19M
$703.8M
$352.56M
التنبؤ بسعر Merlin Chain(merl)
198 BENQI Liquid Staked AVAX  SAVAX $17.09
₿0.00077
4.17 $350.36M
₿5.14K
$17.27
₿0.00078
$16.39
₿0.00076
$2.91M
₿25.86
$350.36M
₿5.14K
$350.36M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
199 Olympus  OHM $21.02
₿0.00018
-0.04 $344.22M
₿2.96K
$21.42
₿0.00017
$20.88
₿0.00017
$460.92K
₿12.82
$440.61M
₿4K
$344.22M
₿2.96K
التنبؤ بسعر Olympus(ohm)
200 Gnosis  GNO $130.32
₿0.0051
2.24 $344.01M
₿13.49K
$133.28
₿0.0053
$126.97
₿0.0052
$9.07M
₿76.52
$390.98M
₿15.63K
$344.01M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Decentraland  MANA $0.1686
₿0.0000086
3.23 $323.74M
₿16.16K
$0.1721
₿0.0000091
$0.1628
₿0.0000086
$25.03M
₿1.63K
$369.97M
₿19.02K
$323.74M
₿16.16K
التنبؤ بسعر Decentraland(mana)
204 MimbleWimbleCoin  MWC $29.14
₿0.00019
0.20 $320.2M
₿2.15K
$29.77
₿0.
$28.51
₿0.
$135.41K
₿0
$320.21M
₿2.15K
$320.2M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Basic Attention Token  BAT $0.2083
₿0.0000044
1.83 $311.73M
₿6.64K
$0.2187
₿0.0000047
$0.2031
₿0.0000044
$66.39M
₿1.23K
$312.63M
₿6.67K
$311.73M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
207 EURC  EURC $1.15
₿0.000015
-0.02 $317.17M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$23.68M
₿24.04
$317.17M
₿765.5
$317.17M
₿765.5
التنبؤ بسعر EURC(eurc)
208 Kinesis Gold  KAU $130.96
₿0.0011
-0.03 $312.49M
₿1.53K
$133.64
₿0.0011
$130.81
₿0.0010
$483.91K
₿9.1
$312.49M
$312.49M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
209 Binance-Peg BUSD  BUSD $0.9945
₿0.000014
-0.53 $310.79M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$5.54M
₿133.07
$310.79M
₿6.23K
$310.79M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
211 Zebec Network  ZBCN $0.003235
7.19 $309.96M
$0.003474
$0.003018
$20.46M
$323.31M
$309.96M
التنبؤ بسعر Zebec Network(zbcn)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,882.31
2.94 $306.17M
$2,980.71
$2,794.2
$10.34M
$306.17M
$306.17M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 النيو  NEO $4.26
₿0.00028
3.22 $300.21M
₿20.14K
$4.39
₿0.00029
$4.11
₿0.00027
$13.31M
₿2.25K
$425.65M
₿28.56K
$300.21M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Raydium  RAY $1.09
₿0.000027
5.72 $292.43M
₿7.33K
$1.12
₿0.000029
$1.03
₿0.000027
$36.43M
₿352.53
$604.96M
₿15.49K
$292.43M
₿7.33K
التنبؤ بسعر Raydium(ray)
219 Ultima  ULTIMA $2,914.02
₿0.070
-4.84 $292.06M
₿1.9K
$3,071.18
₿0.
$2,861.72
₿0.
$15.98M
₿0
$292.06M
₿7.04K
$292.06M
₿1.9K
التنبؤ بسعر Ultima(ultima)
220 Chiliz  CHZ $0.02864
₿0.0000020
3.46 $290.52M
₿18.72K
$0.02914
₿0.0000022
$0.02756
₿0.0000020
$34.73M
₿1.44K
$290.52M
₿18.72K
$290.52M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Compound Governance Token  COMP $29.51
₿0.0010
3.37 $284.98M
₿7K
$30.12
₿0.0010
$28.49
₿0.0010
$17.91M
₿632.52
$295.61M
₿10.21K
$284.98M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Frax Ether  FRXETH $2,845.66
₿0.051
2.93 $284.2M
₿13K
$2,943.21
₿0.051
$2,758.59
₿0.050
$612.36K
₿97.69
$284.2M
₿13K
$284.2M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Frax  FRAX $0.9932
₿0.000014
0.04 $284.3M
₿9.54K
$0.9945
₿0.000014
$0.9918
₿0.000014
$1.8M
₿607.03
$284.3M
₿9.54K
$284.3M
₿9.54K
227 ZKsync  ZK $0.03819
₿0.0000055
-0.16 $276.83M
$0.0405
$0.03794
$43.93M
$803.87M
$276.83M
التنبؤ بسعر ZKsync(zk)
228 Arweave  AR $4.18
₿0.00044
6.00 $273.42M
₿28.72K
$4.21
₿0.00046
$3.9
₿0.00043
$47.75M
₿462.18
$273.42M
₿28.72K
$273.42M
₿28.72K
التنبؤ بسعر Arweave(ar)
229 SwissBorg  BORG $0.2708
₿0.0000036
-1.80 $265.61M
₿3.62K
$0.2863
₿0.0000038
$0.2414
₿0.0000035
$2.31M
₿25.58
$265.61M
₿3.62K
$265.61M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
230 1inch  1INCH $0.1875
₿0.0000081
-1.56 $262.52M
₿9.3K
$0.1992
₿0.0000085
$0.1875
₿0.0000080
$36.5M
₿675.32
$281.31M
₿12.17K
$262.52M
₿9.3K
التنبؤ بسعر 1inch(1inch)
233 EigenCloud (prev. EigenLayer)  EIGEN $0.5798
₿0.00015
6.69 $255.76M
$0.6072
$0.543
$64.27M
$1.03B
₿258.73K
$255.76M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
234 Immutable  IMX $0.3146
₿0.000037
3.37 $255.97M
₿53.58K
$0.3297
₿0.000039
$0.3044
₿0.000037
$23.24M
₿841.95
$630.76M
₿75.31K
$255.97M
₿53.58K
التنبؤ بسعر Immutable(imx)
236 Undeads Games  UDS $2.49
5.86 $254.38M
$2.49
$2.35
$1.43M
$621.08M
$254.38M
التنبؤ بسعر Undeads Games(uds)
237 LayerZero  ZRO $1.27
1.94 $254.37M
$1.32
$1.24
$33.55M
$1.27B
$254.37M
التنبؤ بسعر LayerZero(zro)
239 Aethir  ATH $0.01684
9.95 $252.91M
$0.01706
$0.01532
$26.07M
$708.18M
$252.91M
التنبؤ بسعر Aethir(ath)
240 OriginTrail  TRAC $0.5625
₿0.000016
3.93 $251.61M
₿6.61K
$0.5757
₿0.000016
$0.5296
₿0.000015
$3.92M
₿71.98
$281.27M
₿8.19K
$251.61M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
241 APEcoin  APE $0.2758
₿0.000023
-1.81 $250.63M
₿14.95K
$0.2906
₿0.000024
$0.2751
₿0.000023
$36.5M
₿1.23K
$275.82M
₿23.81K
$250.63M
₿14.95K
التنبؤ بسعر APEcoin(ape)
243 Instadapp  FLUID $3.15
₿0.000028
1.86 $244M
₿512.01
$3.35
₿0.000029
$3.08
₿0.000028
$8.62M
₿0.61
$314.88M
₿2.85K
$244M
₿512.01
التنبؤ بسعر Instadapp(fluid)
245 Golem  GLM $0.2428
₿0.0000076
25.91 $243.04M
₿7.62K
$0.246
₿0.0000080
$0.1926
₿0.0000076
$43.78M
₿224.55
$243.04M
₿7.62K
$243.04M
₿7.62K
التنبؤ بسعر Golem(glm)
246 eCash  XEC $0.00001198
₿0.0000000010
2.17 $238.45M
₿19.98K
$0.00001223
₿0.0000000010
$0.00001169
₿0.0000000010
$4.14M
₿358.24
$238.45M
₿21.31K
$238.45M
₿19.98K
التنبؤ بسعر eCash(xec)
247 Mantle Bridged WETH (Mantle)  WETH $2,882.07
₿0.050
3.21 $237.37M
₿0
$2,979.27
₿0.051
$2,782.07
₿0.050
$3.84M
₿272.2
$237.37M
$237.37M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
253 Cheems Token  CHEEMS $0.00000114
₿0.00000000000067
-0.42 $231.84M
₿0
$0.000001159
₿0.00000000000076
$0.00000112
₿0.00000000000058
$1.52M
₿0.49
$231.84M
$231.84M
₿0
التنبؤ بسعر Cheems Token(cheems)
254 Wormhole  W $0.04647
₿0.000011
5.51 $231.51M
₿21.52K
$0.04788
₿0.000012
$0.04397
₿0.000011
$30.51M
₿4.68K
$465.49M
₿119.53K
$231.51M
₿21.52K
التنبؤ بسعر Wormhole(w)
255 Treehouse ETH  TETH $3,525.25
3.43 $230.82M
$3,648.64
$3,404.42
$834.81K
$230.82M
$230.82M
التنبؤ بسعر Treehouse ETH(teth)
257 crvUSD  CRVUSD $0.9984
₿0.000014
-0.14 $229.99M
₿2.1K
$1
₿0.000014
$0.9932
₿0.000014
$29.63M
₿330.85
$229.99M
₿2.1K
$229.99M
₿2.1K
259 Elrond  EGLD $7.74
₿0.00076
3.94 $223.62M
₿20.46K
$8.03
₿0.00079
$7.45
₿0.00075
$10.13M
₿398.24
$223.62M
₿20.46K
$223.62M
₿20.46K
التنبؤ بسعر Elrond(egld)
262 Thorchain  RUNE $0.6254
₿0.00010
0.43 $219.92M
₿34.56K
$0.653
₿0.00010
$0.622
₿0.00010
$66.42M
₿5.37K
$266.28M
₿42.91K
$219.92M
₿34.56K
التنبؤ بسعر Thorchain(rune)
264 Horizen  ZEN $12.3
₿0.00016
1.15 $217.02M
₿2.44K
$12.99
₿0.00016
$11.98
₿0.00016
$72.72M
₿215.31
$258.75M
₿2.44K
$217.02M
₿2.44K
التنبؤ بسعر Horizen(zen)
266 DeXe  DEXE $4.56
₿0.00022
3.40 $212.99M
₿12.87K
$4.71
₿0.00023
$4.41
₿0.00022
$4.17M
₿211.75
$440.38M
₿21.76K
$212.99M
₿12.87K
التنبؤ بسعر DeXe(dexe)
268 Reserve Rights Token  RSR $0.003431
₿0.00000012
6.50 $210.74M
₿6.58K
$0.003591
₿0.00000014
$0.003222
₿0.00000012
$16.34M
₿521.07
$343.41M
₿13.01K
$210.74M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $86,968
1.26 $209.01M
$88,908
$85,549
$5.44M
$209.01M
$209.01M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Zano  ZANO $13.68
₿0.000052
6.41 $204.77M
₿740.27
$15
₿0.000052
$12.84
₿0.000050
$2.52M
₿1.57
$204.78M
$204.77M
₿740.27
التنبؤ بسعر Zano(zano)
272 Bybit Staked SOL  BBSOL $152.04
5.26 $204.45M
$155.89
$144.21
$790.38K
$204.45M
$204.45M
التنبؤ بسعر Bybit Staked SOL(bbsol)
273 MX Token  MX $2.19
₿0.000079
1.61 $202.76M
₿7.89K
$2.2
₿0.000084
$2.13
₿0.000070
$17.02M
₿907.8
$901.78M
₿34.19K
$202.76M
₿7.89K
التنبؤ بسعر MX Token(mx)
274 Jito  JTO $0.5
₿0.000052
8.12 $202.5M
₿6.2K
$0.5392
₿0.000058
$0.462
₿0.000051
$34.83M
₿2.28K
$500.38M
₿52.91K
$202.5M
₿6.2K
التنبؤ بسعر Jito(jto)
275 Wemix Token  WEMIX $0.4417
₿0.000028
1.06 $201.91M
₿10.28K
$0.4509
₿0.000030
$0.4281
₿0.000028
$4.58M
₿115.52
$241.6M
₿27.64K
$201.91M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
276 Onyxcoin  XCN $0.005471
₿0.000000035
0.83 $197.96M
₿980.01
$0.005747
₿0.000000036
$0.005362
₿0.000000034
$15.84M
₿84.72
$265.36M
₿1.7K
$197.96M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
277 dYdX  DYDX $0.2441
₿0.000043
3.96 $197.4M
₿20.31K
$0.2548
₿0.000045
$0.2331
₿0.000043
$9.38M
₿167.09
$234.52M
₿31.1K
$197.4M
₿20.31K
التنبؤ بسعر dYdX(dydx)
278 Concordium  CCD $0.01665
₿0.000000080
-2.10 $196.01M
₿754.66
$0.01707
₿0.000000081
$0.01582
₿0.000000077
$620.99K
₿16.29
$236.94M
₿1.06K
$196.01M
₿754.66
التنبؤ بسعر Concordium(ccd)
281 Kinesis Silver  KAG $51.32
₿0.00041
2.13 $191.04M
₿1.45K
$51.93
₿0.00041
$49.97
₿0.00039
$309.48K
₿6.66
$191.04M
$191.04M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
284 Synthetix Network Token  SNX $0.5515
₿0.000055
-0.93 $189.42M
₿18.2K
$0.5985
₿0.000059
$0.551
₿0.000055
$36.09M
₿676.8
$189.66M
₿18.23K
$189.42M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 AMP Token  AMP $0.002239
₿0.00000013
0.70 $188.98M
₿7.37K
$0.002264
₿0.00000013
$0.002204
₿0.00000012
$5.88M
₿218.59
$223.48M
₿13.06K
$188.98M
₿7.37K
التنبؤ بسعر AMP Token(amp)
286 Livepeer  LPT $4.02
₿0.00022
1.71 $188.79M
₿7.03K
$4.17
₿0.00024
$3.92
₿0.00022
$12.25M
₿341.58
$188.79M
₿7.03K
$188.79M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
287 Kamino  KMNO $0.05653
5.66 $188.63M
$0.05871
$0.05317
$22.7M
$568.64M
$188.63M
التنبؤ بسعر Kamino(kmno)
288 Axie Infinity  AXS $1.12
₿0.00013
3.49 $188.3M
₿19.8K
$1.16
₿0.00014
$1.08
₿0.00013
$20.65M
₿785.98
$304.06M
₿37.36K
$188.3M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
289 Compound Wrapped BTC  CWBTC $1,745.97
₿0.020
1.38 $186.28M
₿6.64K
$1,789.59
₿0.020
$1,720.8
₿0.020
$0
₿0
$186.28M
₿6.64K
$186.28M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 BTSE Token  BTSE $1.14
₿0.000011
-1.52 $184.72M
₿1.8K
$1.16
₿0.000011
$1.1
₿0.000010
$10.55M
₿0.06
$227.96M
₿2.22K
$184.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀