Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.2B
إجمالي حجم التداول
BTC 61.24%     ETH 7.12%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2335 Netvrk  NETVR $0.03139
₿0.0000027
-3.70 $3.14M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$296.5K
₿2.49
$3.14M
₿274.49
$3.14M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2337 ichi.farm  ICHI $0.3371
₿0.000037
-1.88 $3.12M
₿312.83
$0.3451
₿0.000038
$0.3356
₿0.000037
$4.53K
₿17.79
$3.37M
₿376.26
$3.12M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2338 Synatra Staked USDC  YUSD $1.33
-0.19 $3.12M
$1.33
$1.33
$7.36
$3.12M
$3.12M
التنبؤ بسعر Synatra Staked USDC(yusd)
2339 Astrafer  ASTRAFER $0.009647
₿0.0000057
-0.01* $3.12M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$3.49
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2341 Phil  PHIL $0.0031
54.54 $3.1M
$0.003174
$0.002006
$2.71M
$3.1M
$3.1M
التنبؤ بسعر Phil(phil)
2342 Ethereum Push Notification Service  PUSH $0.03431
₿0.0000039
-1.21 $3.09M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.24M
₿17
$3.43M
₿393
$3.09M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2343 Elastic Finance Token  EEFI $53.06
-0.88 $3.09M
$54.55
$52.79
$6.67K
$3.09M
$3.09M
التنبؤ بسعر Elastic Finance Token(eefi)
2345 Energi  NRG $0.0304
₿0.0000027
0.97 $3.09M
₿211.44
$0.0316
₿0.0000028
$0.03011
₿0.0000027
$255.46K
₿7.88
$3.09M
$3.09M
₿211.44
التنبؤ بسعر Energi(nrg)
2350 Celsius Network  CEL $0.08591
₿0.0000029
4.33 $3.08M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$289.23K
₿19.3
$3.08M
₿2.06K
$3.08M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2351 GemHUB  GHUB $0.01612
₿0.0000015
-2.56 $3.07M
₿141.62
$0.017
₿0.0000015
$0.01597
₿0.0000014
$48.26K
₿3.49
$19.35M
₿1.83K
$3.07M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2352 POOH  POOH $0.000000007306
₿0.00000000000047
-1.85 $3.07M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007244
₿0.00000000000045
$675.64K
₿26.13
$3.07M
₿199.37
$3.07M
₿199.37
التنبؤ بسعر POOH(pooh)
2353 Machine Xchange Coin  MXC $0.001052
₿0.00000027
-1.75 $3.07M
₿659.55
$0.00114
₿0.00000028
$0.001039
₿0.00000026
$1.95M
₿56.27
$3.07M
₿721.19
$3.07M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2354 catwifhat  $CWIF $0.0000001006
₿0.0000000000041
2.83 $3.07M
₿0
$0.0000001192
₿0.0000000000046
$0.000000096
₿0.0000000000041
$130.5K
₿11.28
$3.07M
$3.07M
₿0
التنبؤ بسعر catwifhat($cwif)
2355 Witch Token  WITCH $0.07762
₿0.0000043
0.99 $3.07M
₿116.31
$0.07935
₿0.0000043
$0.07543
₿0.0000038
$57.69K
₿4.13
$7.75M
₿430.77
$3.07M
₿116.31
التنبؤ بسعر Witch Token(witch)
2356 BIDZ Coin  BIDZ $0.00104
₿0.00000020
-3.74 $3.07M
₿204.53
$0.001121
₿0.00000023
$0.001
₿0.00000019
$21.5K
₿1.16
$14.41M
₿2.85K
$3.07M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2357 QORPO WORLD  QORPO $0.02018
₿0.000010
-0.48 $3.07M
₿465.26
$0.02058
₿0.000010
$0.02011
₿0.000010
$107.83K
₿36.82
$15.13M
₿7.91K
$3.07M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2361 Waffles  WAFFLES $0.00306
2.00 $3.05M
$0.00311
$0.00297
$130.36K
$3.05M
$3.05M
التنبؤ بسعر Waffles(waffles)
2363 Friend.tech  FRIEND $0.0322
4.56 $3.05M
$0.03256
$0.03041
$5.21K
$3.05M
$3.05M
التنبؤ بسعر Friend.tech(friend)
2366 BlackCoin  BLK $0.04784
₿0.00000032
-0.37 $3.04M
₿20.62
$0.0505
₿0.00000032
$0.04773
₿0.00000030
$8.09
₿0
$4.78M
₿32.89
$3.04M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2367 Angle Protocol  ANGLE $0.01506
₿0.0000015
-0.06 $3.04M
₿317.7
$0.01507
₿0.0000018
$0.01488
₿0.0000013
$31.91K
₿8.18
$15.07M
₿1.58K
$3.04M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2369 Crypto Asset Governance Alliance  CAGA $0.00004834
₿0.0000000079
-1.05 $3.01M
₿468.84
$0.00004901
₿0.0000000080
$0.00004369
₿0.0000000077
$51.53K
₿15.62
$4.83M
₿799.13
$3.01M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2370 Nolus  NLS $0.006264
₿0.00000078
-0.11 $3.01M
₿173.89
$0.006329
₿0.00000079
$0.006263
₿0.00000073
$104.22K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2373 Doge Eat Doge  OMNOM $0.000000009638
₿0.0000000000029
-0.44 $3M
₿934.22
$0.00000001012
₿0.0000000000033
$0.00000000916
₿0.0000000000029
$62.61K
₿30.55
$9.64M
₿3.01K
$3M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2374 LEO  LEO $0.0003154
₿0.000000022
-3.13 $3M
₿215.45
$0.0003358
₿0.000000025
$0.0003108
₿0.000000022
$97.71K
₿3.18
$3.15M
₿226.78
$3M
₿215.45
التنبؤ بسعر LEO(leo)
2375 WINR Protocol  WINR $0.005932
₿0.00000087
-0.54 $2.99M
₿298.27
$0.006065
₿0.00000087
$0.00589
₿0.00000083
$9.87K
₿3.14
$3.72M
₿313.61
$2.99M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2377 TOP Network  TOP $0.000203
₿0.0000000040
0.49 $2.98M
₿16.57
$0.000204
₿0.0000000041
$0.000201
₿0.0000000038
$675.03K
₿14.21
$2.98M
₿80.92
$2.98M
₿16.57
التنبؤ بسعر TOP Network(top)
2378 Ref Finance  REF $0.07907
₿0.0000065
-8.05 $2.98M
₿212.68
$0.08726
₿0.0000071
$0.07907
₿0.0000064
$98.89K
₿0.23
$7.91M
₿657.61
$2.98M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2384 Etherisc  DIP $0.007719
₿0.00000035
0.28 $2.96M
₿136.22
$0.007935
₿0.00000036
$0.006745
₿0.00000035
$20.82K
₿0.44
$7.72M
₿355.26
$2.96M
₿136.22
التنبؤ بسعر Etherisc(dip)
2385 Synesis One  SNS $0.004253
₿0.0000010
-2.19 $2.96M
₿520.79
$0.004564
₿0.0000011
$0.004136
₿0.0000010
$871.32K
₿31.77
$4.25M
₿1.07K
$2.96M
₿520.79
التنبؤ بسعر Synesis One(sns)
2387 Dtravel  TRVL $0.007232
₿0.0000010
0.93 $2.96M
₿317.13
$0.007231
₿0.0000011
$0.007135
₿0.0000010
$142.16K
₿2.81
$7.23M
₿1.04K
$2.96M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2389 Ta-da  TADA $0.004306
₿0.0000032
-0.39 $2.94M
₿195.92
$0.004523
₿0.0000033
$0.004304
₿0.0000032
$110.05K
₿3.84
$4.43M
₿3.28K
$2.94M
₿195.92
التنبؤ بسعر Ta-da(tada)
2390 Kizuna  KIZUNA $0.000000003054
₿0.00000000000022
6.08 $2.93M
₿213.6
$0.000000003073
₿0.00000000000026
$0.0000000025
₿0.00000000000021
$108.27K
₿2.75
$2.93M
₿213.6
$2.93M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2391 Unisocks  SOCKS $9,820.01
₿0.49
0.22 $2.93M
₿148.01
$9,840.92
$9,779.34
$9.59
₿0
$2.93M
₿148.01
$2.93M
₿148.01
التنبؤ بسعر Unisocks(socks)
2393 Inspect  INSP $0.007212
₿0.0000026
-0.25 $2.93M
₿522.5
$0.007392
₿0.0000029
$0.007092
₿0.0000025
$115.23K
₿98.88
$7.22M
₿2.66K
$2.93M
₿522.5
التنبؤ بسعر Inspect(insp)
2395 Hxro  HXRO $0.004789
₿0.0000013
2.89 $2.91M
₿867.49
$0.004733
₿0.0000014
$0.004536
₿0.0000013
$740.01
₿0.63
$4.69M
₿1.4K
$2.91M
₿867.49
التنبؤ بسعر Hxro(hxro)
2397 Shark Cat  SC $0.002933
₿0.0000012
11.68 $2.91M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$724.23K
₿158.64
$2.91M
₿1.27K
$2.91M
₿0
التنبؤ بسعر Shark Cat(sc)
2399 Signum  SIGNA $0.00133
₿0.000000018
-0.19 $2.9M
₿40.92
$0.001338
₿0.000000019
$0.001322
₿0.000000018
$11.05K
₿0.04
$2.9M
₿40.92
$2.9M
₿40.92
التنبؤ بسعر Signum(signa)
2401 mStable USD  MUSD $1
₿0.000014
-0.08 $2.88M
₿45.25
$1
₿0.000014
$0.9996
₿0.000013
$985.07
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2402 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2403 PLEARN  PLN $0.03182
₿0.0000018
-1.04 $2.88M
₿153.8
$0.03255
₿0.0000019
$0.0317
₿0.0000018
$136.66K
₿1.08
$10.94M
₿647.65
$2.88M
₿153.8
التنبؤ بسعر PLEARN(pln)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2410 AIPad  AIPAD $0.01486
₿0.0000021
1.77 $2.86M
₿212.75
$0.01489
₿0.0000023
$0.01411
₿0.0000021
$16.94K
₿8.04
$2.96M
₿428.61
$2.86M
₿212.75
التنبؤ بسعر AIPad(aipad)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0611
₿0.00000064
$0.06046
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Utility Cjournal  UCJL $10.46
₿0.000099
-3.95 $2.85M
₿27.21
$11.42
₿0.00010
$10.41
₿0.000099
$13.76K
₿2.19
$10.46B
₿99.94K
$2.85M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2414 Virtua  TVK $0.03292
₿0.0000031
-9.66 $2.85M
₿565.82
$0.03666
₿0.0000034
$0.03279
₿0.0000031
$8.31K
₿4.39
$39.51M
₿3.83K
$2.85M
₿565.82
التنبؤ بسعر Virtua(tvk)
2415 Rubic  RBC $0.01406
₿0.00000050
-1.63 $2.84M
₿50.62
$0.01453
₿0.00000051
$0.01399
₿0.00000047
$169.77K
₿3.79
$2.84M
₿50.62
$2.84M
₿50.62
التنبؤ بسعر Rubic(rbc)
2416 Wrapped MistCoin  WMC $6.21
₿0.00036
9.42 $2.84M
₿0
$6.2
₿0.00047
$5.55
₿0.00035
$22.36K
₿8.65
$3.71M
₿80.86
$2.84M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2417 Apeiron  APRS $0.01444
₿0.000011
4.74 $2.84M
₿0
$0.01548
₿0.000013
$0.01364
₿0.000011
$288.83K
₿186.13
$14.56M
₿11.93K
$2.84M
₿0
التنبؤ بسعر Apeiron(aprs)
2418 LiquidDriver  LQDR $0.2785
₿0.000010
-7.10 $2.83M
₿43.69
$0.3052
₿0.000010
$0.2762
₿0.000010
$12.96K
₿0.42
$2.83M
$2.83M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2419 BitShares  BTS $0.001044
₿0.000000055
-2.27 $2.83M
₿151.75
$0.001075
₿0.000000057
$0.001043
₿0.000000055
$90.67K
₿14.83
$3.13M
₿167.72
$2.83M
₿151.75
التنبؤ بسعر BitShares(bts)
2420 ApeScreener  APES $0.02828
-6.48 $2.83M
$0.03041
$0.02811
$8.34K
$2.83M
$2.83M
التنبؤ بسعر ApeScreener(apes)
2422 Neutrino  XTN $0.02935
₿0.00000065
-3.06 $2.82M
₿48.76
$0.03042
₿0.00000070
$0.02335
₿0.00000063
$768.12
₿0.37
$2.82M
₿48.76
$2.82M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2423 Ixcoin  IXC $0.134
₿0.00000016
0 $2.82M
₿3.36
$0
$0
$0.27
₿0
$2.82M
₿3.36
$2.82M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
2426 A3S  AA $0.01189
₿0.0000097
1.63 $2.81M
₿0
$0.0119
₿0.000011
$0.0114
₿0.0000092
$3.24M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
التنبؤ بسعر A3S(aa)
2427 PAR Stablecoin  PAR $1.25
₿0.000015
2.08 $2.8M
₿33.47
$1.25
₿0.000014
$1.22
₿0.000013
$1.17K
₿0.1
$2.8M
₿33.47
$2.8M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2428 Doland Tremp  TREMP $0.0281
₿0.0000098
-2.24 $2.8M
₿0
$0.02898
₿0.000011
$0.02801
₿0.0000096
$361.51K
₿19.67
$2.8M
$2.8M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2431 XANA  XETA $0.0008301
₿0.00000013
-1.93 $2.8M
₿295
$0.0008604
₿0.00000015
$0.0008243
₿0.00000011
$270.03K
₿36.65
$4.06M
₿680.07
$2.8M
₿295
التنبؤ بسعر XANA(xeta)
2432 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.19
₿0.0000020
$0.1675
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2434 Unibot  UNIBOT $2.78
₿0.00026
0.01* $2.79M
₿264.07
$2.82
₿0.00028
$2.77
₿0.00025
$118.54K
₿45.94
$2.79M
₿264.07
$2.79M
₿264.07
التنبؤ بسعر Unibot(unibot)
2436 IMPT  IMPT $0.002303
₿0.000000060
-0.09 $2.79M
₿72.04
$0.002379
₿0.000000061
$0.002292
₿0.000000060
$225.15K
₿1.99
$3.8M
₿130.64
$2.79M
₿72.04
التنبؤ بسعر IMPT(impt)
2437 AVAX HAS NO CHILL  NOCHILL $0.001796
₿0.00000022
-0.65 $2.79M
₿348.28
$0.001824
₿0.00000024
$0.001787
₿0.00000021
$142.17K
₿8.68
$2.79M
₿348.28
$2.79M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2438 Dejitaru Tsuka  TSUKA $0.002781
₿0.00000056
5.74 $2.78M
₿551
$0.002789
₿0.00000060
$0.002622
₿0.00000054
$71K
₿8.92
$2.78M
₿551
$2.78M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02662
₿0.00000028
$0.02431
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Honeyland  HXD $0.006328
₿0.0000016
-1.27 $2.78M
₿392.88
$0.00647
₿0.0000020
$0.006326
₿0.0000016
$85.73K
₿3.99
$6.33M
₿1.68K
$2.78M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2445 ADAMANT Messenger  ADM $0.02435
₿0.00000044
-0.27 $2.76M
₿50.38
$0.02445
₿0.00000044
$0.02433
₿0.00000043
$262.89K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2446 SocialGood  SG $0.1209
₿0.00000036
-4.57 $2.76M
₿8.7
$0.1346
₿0.00000038
$0.1203
₿0.00000035
$886.31K
₿0.42
$3.28M
₿9.98
$2.76M
₿8.7
التنبؤ بسعر SocialGood(sg)
2447 BobaCat  PSPS $0.004783
₿0.00000064
-3.52 $2.76M
₿369.26
$0.005002
₿0.00000071
$0.004762
₿0.00000057
$62.24K
₿15.6
$2.76M
₿369.26
$2.76M
₿369.26
التنبؤ بسعر BobaCat(psps)
2448 Agave Token  AGVE $27.6
₿0.00076
-0.60 $2.76M
₿21.42
$28.05
₿0.00081
$27.6
₿0.00076
$83.76
₿0.05
$2.76M
₿77.04
$2.76M
₿21.42
التنبؤ بسعر Agave Token(agve)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2450 Upland  SPARKLET $0.01412
-0.68 $2.76M
$0.01426
$0.01406
$750.68K
$14.13M
$2.76M
التنبؤ بسعر Upland(sparklet)
2451 ScPrime  SCP $0.04922
₿0.0000025
1.35 $2.76M
₿137.29
$0.05016
₿0.0000025
$0.04853
₿0.0000023
$7.25K
₿0.01
$2.76M
₿137.84
$2.76M
₿137.29
التنبؤ بسعر ScPrime(scp)
2452 Sylo  SYLO $0.0004647
₿0.000000039
-8.11 $2.76M
₿166.14
$0.000512
₿0.000000042
$0.0004621
₿0.000000039
$1M
₿19.13
$4.67M
₿399.5
$2.76M
₿166.14
التنبؤ بسعر Sylo(sylo)
2453 Gamium  GMM $0.00005626
₿0.000000013
-3.95 $2.75M
₿606.37
$0.00005872
₿0.000000014
$0.00005522
₿0.000000013
$86.84K
₿6.51
$2.81M
₿619.01
$2.75M
₿606.37
التنبؤ بسعر Gamium(gmm)
2455 TOMI  TOMI $0.001709
₿0.000010
-1.05 $2.75M
₿1.22K
$0.001847
₿0.000010
$0.001691
₿0.0000099
$3.27M
₿267.23
$2.77M
₿1.47K
$2.75M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2456 Talken  TALK $0.01172
₿0.0000036
3.24 $2.75M
₿724.25
$0.01232
₿0.0000036
$0.01134
₿0.0000034
$37.08K
₿1.31
$5.87M
₿1.78K
$2.75M
₿724.25
التنبؤ بسعر Talken(talk)
2457 Treecle  TRCL $0.002763
₿0.000000023
-3.35 $2.75M
₿23.73
$0.002903
₿0.000000025
$0.002706
₿0.000000023
$44.55K
₿0.89
$2.75M
₿23.73
$2.75M
₿23.73
التنبؤ بسعر Treecle(trcl)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Keep3rV1  KP3R $6.32
₿0.0014
1.11 $2.75M
₿763.75
$6.34
₿0.0015
$6.05
₿0.0013
$471.44K
₿482.94
$2.75M
₿763.75
$2.75M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2460 Hera Finance  HERA $0.6435
₿0.000061
-20.11 $2.73M
₿252.75
$0.8211
₿0.000063
$0.6396
₿0.000058
$88.03K
₿4.59
$6.44M
₿615.72
$2.73M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2462 SelfKey  KEY $0.000452
₿0.00000013
-1.92 $2.73M
₿825.81
$0.0004691
₿0.00000014
$0.0004524
₿0.00000013
$108.3K
₿246.22
$2.73M
₿825.81
$2.73M
₿825.81
التنبؤ بسعر SelfKey(key)
2465 Meter  MTRG $0.08414
₿0.000027
1.34 $2.72M
₿985.73
$0.08542
₿0.000027
$0.08002
₿0.000025
$105.56K
₿3.01
$4.11M
₿1.28K
$2.72M
₿985.73
التنبؤ بسعر Meter(mtrg)
2466 Delta Exchange Token  DETO $0.02872
₿0.00000036
-2.75 $2.71M
₿33.15
$0.02954
₿0.00000035
$0.028
₿0.00000033
$427.74
₿0
$14.36M
₿179.36
$2.71M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2467 City Tycoon Games  CTG $0.2257
₿0.0000019
-0.30 $2.71M
₿22.71
$0.2281
₿0.0000019
$0.2249
₿0.0000018
$62.5K
₿0.21
$225.72M
₿1.89K
$2.71M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2468 DeepBrain Chain  DBC $0.0008446
₿0.000000073
-4.00 $2.7M
₿234.67
$0.0008946
₿0.000000077
$0.0008365
₿0.000000071
$94.82K
₿10.19
$8.45M
₿733.35
$2.7M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2469 Populous  PPT $0.07463
₿0.00000073
0.13 $2.7M
₿26.78
$0.08743
₿0.00000096
$0.05355
₿0.00000063
$3.89K
₿4.74
$3.97M
₿39.36
$2.7M
₿26.78
التنبؤ بسعر Populous(ppt)
2471 Dogebonk  DOBO $0.00000000496
₿0.00000000000014
-1.03 $2.7M
₿80.11
$0.000000005044
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$10.74
₿0.12
$4.96M
₿146.4
$2.7M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2472 Poolz Finance  POOLX $0.5253
₿0.000081
-0.73 $2.7M
₿399.74
$0.5297
₿0.000081
$0.5144
₿0.000075
$113.27K
₿17.19
$2.88M
₿447.56
$2.7M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2474 Thought  THT $0.005101
₿0.0000012
0.59 $2.69M
₿542.65
$0.005101
₿0.0000013
$0.00507
₿0.0000011
$9.07K
₿0.61
$7.84M
₿1.78K
$2.69M
₿542.65
التنبؤ بسعر Thought(tht)
2477 VNX Gold  VNXAU $107.07
₿0.0011
0.45 $2.69M
₿11.16
$107.75
₿0.0011
$106.16
₿0.0010
$21.73K
₿1.66
$2.69M
₿11.16
$2.69M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2480 eBTC  EBTC $94,388
-0.95 $2.68M
$95,581
$93,365
$1.6K
$2.68M
$2.68M
التنبؤ بسعر eBTC(ebtc)
2481 Moonsama  SAMA $0.003591
₿0.00000025
14.22 $2.68M
₿135.53
$0.003714
₿0.00000025
$0.003116
₿0.00000022
$32.11K
₿1.36
$3.59M
₿251.16
$2.68M
₿135.53
التنبؤ بسعر Moonsama(sama)
2482 Roaring Kitty  $ROAR $0.002678
-0.12 $2.68M
$0.002747
$0.002647
$50.75K
$2.68M
$2.68M
التنبؤ بسعر Roaring Kitty($roar)
2484 Okratech Token  ORT $0.003066
₿0.00000017
0.23 $2.67M
₿62
$0.003111
₿0.00000020
$0.002965
₿0.00000015
$419.45K
₿31.58
$2.68M
₿154.96
$2.67M
₿62
التنبؤ بسعر Okratech Token(ort)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 Dagger  XDAG $0.002095
₿0.00000010
3.66 $2.67M
₿124.62
$0.002098
₿0.00000010
$0.002005
₿0.000000093
$296.33K
₿0.44
$3.03M
₿145.41
$2.67M
₿124.62
التنبؤ بسعر Dagger(xdag)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05669
₿0.00000060
$0.05451
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2490 Catcoin  CAT $0.000000000077
₿0.000000000000011
-1.72 $2.65M
₿569.09
$0.00000000008
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$565.05K
₿152.61
$2.65M
₿569.09
$2.65M
₿569.09
التنبؤ بسعر Catcoin(cat)
2492 Cream  CREAM $1.14
₿0.00069
-3.31 $2.65M
₿530.76
$1.19
₿0.00070
$1.14
₿0.00053
$134.96K
₿588.78
$3.34M
₿6.23K
$2.65M
₿530.76
التنبؤ بسعر Cream(cream)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا