$3.6T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.10%     ETH 8.75%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 SubQuery Network  SQT $0.001433
₿0.00000043
5.27 $3.4M
₿345.58
$0.001454
₿0.00000049
$0.001339
₿0.00000042
$163.25K
₿38.56
$14.46M
₿4.3K
$3.4M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2409 Wrapped MistCoin  WMC $7.42
₿0.00036
-2.86 $3.39M
₿0
$7.64
₿0.00047
$7.05
₿0.00035
$6.5K
₿8.65
$4.43M
₿80.86
$3.39M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2410 Nuritopia  NBLU $0.002032
₿0.000000047
0.16 $3.39M
₿28.45
$0.002038
₿0.000000047
$0.002021
₿0.000000046
$84.43K
₿1.4
$10.16M
₿237.45
$3.39M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07196
₿0.00000064
$0.0712
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Friend.tech  FRIEND $0.03569
0.79 $3.39M
$0.03628
$0.03377
$1.78K
$3.39M
$3.39M
التنبؤ بسعر Friend.tech(friend)
2414 Fei USD  FEI $1.01
₿0.000013
0.71 $3.37M
₿214.4
$1.02
₿0.000014
$0.9784
₿0.000013
$12.74K
₿0.12
$3.63M
₿217.99
$3.37M
₿214.4
التنبؤ بسعر Fei USD(fei)
2415 Keep3rV1  KP3R $7.64
₿0.0014
4.44 $3.37M
₿763.75
$7.64
₿0.0015
$7.19
₿0.0013
$104.99K
₿482.94
$3.37M
₿763.75
$3.37M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2421 Reflexer Ungovernance Token  FLX $4.05
₿0.00010
1.97 $3.34M
₿95.07
$4.1
₿0.00010
$3.79
₿0.00010
$102.99K
₿0.61
$3.88M
₿102.91
$3.34M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2422 BABB  BAX $0.00004193
₿0.0000000019
0.74 $3.33M
₿155.49
$0.00004268
₿0.0000000020
$0.00004037
₿0.0000000019
$22.95K
₿1.26
$3.35M
₿157.8
$3.33M
₿155.49
التنبؤ بسعر BABB(bax)
2423 Nolus  NLS $0.006945
₿0.00000078
0.31 $3.33M
₿173.89
$0.006966
₿0.00000079
$0.006918
₿0.00000073
$131.55K
₿0.36
$6.1M
₿692.78
$3.33M
₿173.89
التنبؤ بسعر Nolus(nls)
2424 TG.Casino  TGC $0.1511
₿0.0000051
-2.55 $3.33M
₿372.08
$0.1582
₿0.0000053
$0.1432
₿0.0000048
$168.45K
₿4.66
$12.14M
₿448.01
$3.33M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2426 Etherisc  DIP $0.008672
₿0.00000035
-6.82 $3.32M
₿136.22
$0.009573
₿0.00000036
$0.008243
₿0.00000035
$14.71K
₿0.44
$8.67M
₿355.26
$3.32M
₿136.22
التنبؤ بسعر Etherisc(dip)
2427 BlackCoin  BLK $0.05233
₿0.00000032
-2.30 $3.32M
₿20.62
$0.05357
₿0.00000032
$0.0517
₿0.00000030
$12.12
₿0
$5.23M
₿32.89
$3.32M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2428 Regen  REGEN $0.02239
₿0.0000010
-0.31 $3.32M
₿161.13
$0.02248
₿0.0000011
$0.02213
₿0.0000010
$1.36K
₿0.1
$3.32M
₿161.13
$3.32M
₿161.13
التنبؤ بسعر Regen(regen)
2432 Okratech Token  ORT $0.004065
₿0.00000017
5.83 $3.31M
₿62
$0.004123
₿0.00000020
$0.003828
₿0.00000015
$401.58K
₿31.58
$3.55M
₿154.96
$3.31M
₿62
التنبؤ بسعر Okratech Token(ort)
2434 Arkadiko  DIKO $0.04357
₿0.0000078
2.36 $3.31M
₿605.76
$0.04384
₿0.000010
$0.04126
₿0.0000077
$828.03
₿0.84
$4.36M
₿796.76
$3.31M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2435 Virtua  TVK $0.03886
₿0.0000031
3.17 $3.31M
₿565.82
$0.03946
₿0.0000034
$0.03639
₿0.0000031
$14.05K
₿4.39
$46.64M
₿3.83K
$3.31M
₿565.82
التنبؤ بسعر Virtua(tvk)
2437 SuiPad  SUIP $0.04785
₿0.0000015
11.35 $3.3M
₿105.35
$0.0495
₿0.0000016
$0.04172
₿0.0000015
$336.25K
₿1.96
$4.78M
₿159.56
$3.3M
₿105.35
التنبؤ بسعر SuiPad(suip)
2439 eBTC  EBTC $110,301
1.87 $3.29M
$111,915
$105,563
$66.11K
$3.29M
$3.29M
التنبؤ بسعر eBTC(ebtc)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03135
₿0.00000028
$0.02863
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 TPRO Network  TPRO $0.002861
₿0.00000030
0.32 $3.27M
₿363.4
$0.002894
₿0.00000035
$0.002693
₿0.00000031
$28.46K
₿4.59
$3.27M
₿363.4
$3.27M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2443 Refund  RFD $0.000003249
₿0.00000000010
3.24 $3.25M
₿106.14
$0.0000033
₿0.00000000010
$0.000003
₿0.00000000010
$94.05K
₿21.39
$3.25M
₿106.14
$3.25M
₿106.14
التنبؤ بسعر Refund(rfd)
2445 Cerebrum DAO  NEURON $0.0001515
3.43 $3.25M
$0.0001537
$0.0001367
$11.84K
$13.04M
$3.25M
التنبؤ بسعر Cerebrum DAO(neuron)
2448 Boomer  BOOMER $0.003485
₿0.000000057
7.78 $3.23M
₿0
$0.003516
₿0.000000062
$0.003111
₿0.000000037
$592.21K
₿2.45
$3.23M
₿52.87
$3.23M
₿0
التنبؤ بسعر Boomer(boomer)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 BRN Metaverse  BRN $0.1274
₿0.0000095
4.69 $3.22M
₿215.12
$0.1279
₿0.000010
$0.1212
₿0.0000091
$314.13K
₿16.6
$3.58M
₿2.19K
$3.22M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2451 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $110,632
2.93 $3.22M
$111,523
$105,746
$91.69K
$3.22M
$3.22M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2453 Metronome  MET $0.3798
₿0.000022
2.17 $3.21M
₿120.44
$0.3844
₿0.000022
$0.3601
₿0.000021
$5.76K
₿0.47
$5.46M
₿330.27
$3.21M
₿120.44
التنبؤ بسعر Metronome(met)
2454 MagicCraft  MCRT $0.0006372
₿0.000000032
0.29 $3.21M
₿135.45
$0.0006382
₿0.000000039
$0.0006338
₿0.000000032
$247.3K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2455 SelfKey  KEY $0.0005324
₿0.00000013
3.59 $3.2M
₿825.81
$0.0005383
₿0.00000014
$0.0004866
₿0.00000013
$210.53K
₿246.22
$3.2M
₿825.81
$3.2M
₿825.81
التنبؤ بسعر SelfKey(key)
2457 STIMA  STIMA $1
₿0.000014
-0.09 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.01K
₿1.27
$32.02M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.74
₿0.000024
$1.67
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2460 Upland  SPARKLET $0.01598
-0.02 $3.2M
$0.01604
$0.01593
$96.78K
$15.99M
$3.2M
التنبؤ بسعر Upland(sparklet)
2461 Ben the Dog  BENDOG $0.003198
2.45 $3.2M
$0.003209
$0.003069
$90.34K
$3.2M
$3.2M
التنبؤ بسعر Ben the Dog(bendog)
2462 Shark Cat  SC $0.003228
₿0.0000012
9.67 $3.2M
₿0
$0.003516
₿0.0000014
$0.002865
₿0.0000010
$653.82K
₿158.64
$3.2M
₿1.27K
$3.2M
₿0
التنبؤ بسعر Shark Cat(sc)
2463 Mazze  MAZZE $0.001224
₿0.00000012
0.49 $3.2M
₿308.6
$0.001225
₿0.00000014
$0.001137
₿0.000000077
$24.56K
₿29.65
$5.93M
₿585.1
$3.2M
₿308.6
التنبؤ بسعر Mazze(mazze)
2465 City Tycoon Games  CTG $0.266
₿0.0000019
2.71 $3.19M
₿22.71
$0.2679
₿0.0000019
$0.2549
₿0.0000018
$78.39K
₿0.21
$266.07M
₿1.89K
$3.19M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2468 Habibi (Sol)  HABIBI $0.003175
3.20 $3.18M
$0.003256
$0.002983
$100.29K
$3.18M
$3.18M
التنبؤ بسعر Habibi (Sol)(habibi)
2469 Lattice Token  LTX $0.09883
₿0.0000030
-4.21 $3.17M
₿97.61
$0.1037
₿0.0000030
$0.08813
₿0.0000021
$35.53K
₿0.84
$9.88M
₿304.21
$3.17M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2471 Feisty Doge NFT  NFD $0.0000565
₿0.0000000046
-2.98 $3.17M
₿262.3
$0.00005853
₿0.0000000053
$0.00005538
₿0.0000000046
$191.5
₿7.34
$5.65M
₿468.1
$3.17M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2472 Snake  SNK $0.03793
-0.03 $3.17M
$0.03811
$0.03705
$44.59K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2473 Energi  NRG $0.03255
₿0.0000027
2.40 $3.17M
₿211.44
$0.03255
₿0.0000028
$0.03137
₿0.0000027
$278.81K
₿7.88
$3.17M
$3.17M
₿211.44
التنبؤ بسعر Energi(nrg)
2474 Trabzonspor Fan Token  TRA $0.4838
₿0.000019
0.09 $3.16M
₿146.57
$0.4874
₿0.000019
$0.4754
₿0.000018
$216.62K
₿36.02
$4.84M
₿193.34
$3.16M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2477 Portugal National Team Fan Token  POR $0.8776
₿0.000046
3.17 $3.15M
₿203.32
$0.8901
₿0.000047
$0.85
₿0.000042
$366.9K
₿15.32
$17.49M
₿936.56
$3.15M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2479 Morpheus Network  MNW $0.08385
₿0.000015
-0.15 $3.15M
₿565.85
$0.08546
₿0.000015
$0.07361
₿0.000014
$75.24K
₿2.05
$4.02M
₿722.35
$3.15M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2481 Javsphere  JAV $0.01156
3.33 $3.13M
$0.01158
$0.01083
$30.85K
$9.33M
$3.13M
التنبؤ بسعر Javsphere(jav)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06677
₿0.00000060
$0.0642
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Stargaze  STARS $0.001156
₿0.00000043
-0.50 $3.11M
₿1.09K
$0.001171
₿0.00000044
$0.001129
₿0.00000039
$16.27K
₿9.18
$3.45M
₿1.31K
$3.11M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2491 NORMIE  NORMIE $0.003181
₿0.0000013
4.66 $3.1M
₿1.35K
$0.003237
₿0.0000017
$0.00291
₿0.0000013
$9.6K
₿173.14
$3.1M
₿1.35K
$3.1M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 LandWolf  WOLF $0.000309
6.11 $3.09M
$0.0003101
$0.0002882
$694.38K
$3.09M
$3.09M
التنبؤ بسعر LandWolf(wolf)
2494 hi Dollar  HI $0.0001002
₿0.0000000075
-1.05 $3.09M
₿28.14
$0.0001021
₿0.0000000078
$0.0001001
₿0.0000000074
$158.22K
₿1.88
$10.02M
₿73.5
$3.09M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2495 Witch Token  WITCH $0.07719
₿0.0000043
-10.21 $3.08M
₿116.31
$0.08699
₿0.0000043
$0.07508
₿0.0000038
$411.76K
₿4.13
$7.79M
₿430.77
$3.08M
₿116.31
التنبؤ بسعر Witch Token(witch)
2496 Forward  FORWARD $0.0006162
₿0.000000096
-0.18 $3.08M
₿391.45
$0.0006194
₿0.00000010
$0.0006152
₿0.000000094
$149.04K
₿21.16
$3.08M
₿484.97
$3.08M
₿391.45
التنبؤ بسعر Forward(forward)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 BitShares  BTS $0.001134
₿0.000000055
2.39 $3.08M
₿151.75
$0.001162
₿0.000000057
$0.001105
₿0.000000055
$134.96K
₿14.83
$3.4M
₿167.72
$3.08M
₿151.75
التنبؤ بسعر BitShares(bts)
2502 Yield Yak  YAK $305.21
₿0.0090
2.09 $3.05M
₿90.91
$305.72
₿0.0092
$285.96
₿0.0089
$5.37K
₿0.23
$3.05M
₿90.91
$3.05M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2505 Grin  GRIN $0.01527
₿0.00000096
-1.93 $3.05M
₿158.69
$0.01561
₿0.0000010
$0.01513
₿0.00000093
$26.97K
₿1.36
$3.05M
$3.05M
₿158.69
التنبؤ بسعر Grin(grin)
2507 Guacamole  GUAC $0.00000003102
₿0.0000000000028
18.77 $3.05M
₿281.4
$0.00000003106
₿0.0000000000034
$0.00000002563
₿0.0000000000027
$84.54K
₿7.16
$3.05M
₿281.4
$3.05M
₿281.4
التنبؤ بسعر Guacamole(guac)
2508 Navigator Exchange  NAVI $1.01
₿0.000011
3.79 $3.04M
₿34.56
$1.02
₿0.000013
$0.9434
₿0.000010
$72.13K
₿1.1
$3.04M
₿34.56
$3.04M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2512 Dogebonk  DOBO $0.00000000557
₿0.00000000000014
2.23 $3.03M
₿80.11
$0.000000005629
₿0.00000000000014
$0.000000005335
₿0.00000000000014
$391.12
₿0.12
$5.57M
₿146.4
$3.03M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2513 Hapi  HAPI $4.14
₿0.00037
4.94 $3.03M
₿266.25
$4.14
₿0.00039
$3.88
₿0.00036
$48.72K
₿6.87
$3.11M
₿273.17
$3.03M
₿266.25
التنبؤ بسعر Hapi(hapi)
2516 Colony Avalanche Index  CAI $96.42
₿0.0039
5.30 $3.02M
₿39.46
$96.63
₿0.0040
$89.76
₿0.0038
$41.5K
₿1.19
$3.09M
₿12.39
$3.02M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01415
₿0.00000012
$0.004675
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 PLEARN  PLN $0.03321
₿0.0000018
2.34 $3M
₿153.8
$0.03322
₿0.0000019
$0.03236
₿0.0000018
$397.22K
₿1.08
$11.42M
₿647.65
$3M
₿153.8
التنبؤ بسعر PLEARN(pln)
2519 Neutaro  NTMPI $0.02181
₿0.00000055
0.49 $2.99M
₿0
$0.02197
₿0.00000058
$0.0214
₿0.00000053
$196.88K
₿0.71
$8.7M
₿21.09
$2.99M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2521 MaidSafeCoin  EMAID $0.09692
₿0.0000099
-0.01 $2.99M
₿290.28
$0.09696
₿0.0000099
$0.09692
₿0.0000095
$379.85
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2522 AAG  AAG $0.004896
₿0.00000013
243.48 $2.99M
₿59.84
$0.004948
₿0.00000013
$0.001307
₿0.00000013
$21.74
₿1.33
$4.9M
₿134.63
$2.99M
₿59.84
التنبؤ بسعر AAG(aag)
2523 VNX EURO  VEUR $1.13
₿0.000015
-0.76 $2.98M
₿35.43
$1.16
₿0.000015
$1.12
₿0.000015
$163.33K
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2524 Angle Protocol  ANGLE $0.0148
₿0.0000015
-2.25 $2.98M
₿317.7
$0.01514
₿0.0000018
$0.01471
₿0.0000013
$47.63K
₿8.18
$14.81M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2525 Pigcoin  PIG $0.000001039
₿0.00000000050
-1.40 $2.98M
₿0
$0.000001049
₿0.00000000064
$0.0000009321
₿0.00000000050
$35.61K
₿3.11K
$2.98M
₿1.52K
$2.98M
₿0
التنبؤ بسعر Pigcoin(pig)
2526 Neutrino  XTN $0.03035
₿0.00000065
-6.25 $2.98M
₿48.76
$0.03237
₿0.00000070
$0.02996
₿0.00000063
$0.09
₿0.37
$2.98M
₿48.76
$2.98M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2582
₿0.0000023
$0.2482
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2531 Biconomy Exchange Token  BIT $0.00001034
₿0.000000000079
1.97 $2.96M
₿23.86
$0.00001038
₿0.000000000079
$0.000009979
₿0.000000000076
$1.84M
₿10.93
$6.3M
₿50.99
$2.96M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2535 Digits DAO  DIGITS $0.00373
₿0.00000011
-0.61 $2.95M
₿94.57
$0.003771
₿0.00000011
$0.00361
₿0.00000011
$12.76K
₿0.21
$3.73M
₿119.6
$2.95M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2537 Gamium  GMM $0.00006002
₿0.000000013
-4.89 $2.94M
₿606.37
$0.0000654
₿0.000000014
$0.00005958
₿0.000000013
$90.6K
₿6.51
$3M
₿619.01
$2.94M
₿606.37
التنبؤ بسعر Gamium(gmm)
2539 Arcana Network  XAR $0.006148
₿0.0000027
-0.30 $2.94M
₿0
$0.006307
₿0.0000028
$0.00593
₿0.0000026
$222.36K
₿67.02
$6.15M
$2.94M
₿0
التنبؤ بسعر Arcana Network(xar)
2541 Cosplay Token  COT $0.00312
₿0.00000062
0.71 $2.93M
₿586.7
$0.003136
₿0.00000063
$0.003012
₿0.00000057
$38.27K
₿4.83
$3.12M
₿625.73
$2.93M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2542 Nile  NILE $0.6487
₿0.000025
-4.30 $2.92M
₿0
$0.6778
₿0.000028
$0.6114
₿0.000023
$53.69K
₿2.06
$9.6M
₿129.7
$2.92M
₿0
التنبؤ بسعر Nile(nile)
2544 Safemars  SAFEMARS $0.000000007613
₿0.00000000000016
-5.34 $2.89M
₿64.73
$0.000000008089
₿0.00000000000017
$0.000000007389
₿0.00000000000016
$7.15K
₿0.26
$2.89M
₿64.73
$2.89M
₿64.73
التنبؤ بسعر Safemars(safemars)
2546 LiquidDriver  LQDR $0.286
₿0.000010
1.48 $2.91M
₿43.69
$0.2904
₿0.000010
$0.2751
₿0.000010
$4.73K
₿0.42
$2.91M
$2.91M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2547 ORC  ORC $0.002976
22.11 $2.98M
$0.003124
$0.002404
$61.76K
$2.98M
$2.98M
التنبؤ بسعر ORC(orc)
2549 Radiant  RXD $0.000219
₿0.000000028
-0.54 $2.92M
₿294.22
$0.0002267
₿0.000000031
$0.0002131
₿0.000000028
$12.47K
₿2.16
$2.92M
₿595.34
$2.92M
₿294.22
التنبؤ بسعر Radiant(rxd)
2553 K9 Finance DAO  KNINE $0.00000447
₿0.0000000011
-2.73 $2.9M
₿0
$0.0000046
₿0.0000000013
$0.00000433
₿0.0000000011
$182.43K
₿12.44
$4.47M
₿1.18K
$2.9M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2557 Data Ownership Protocol  DOP $0.0002847
-2.44 $2.88M
$0.0002918
$0.000279
$2.03M
$6.64M
$2.88M
التنبؤ بسعر Data Ownership Protocol(dop)
2558 Populous  PPT $0.07957
₿0.00000073
-0.31 $2.88M
₿26.78
$0.08031
₿0.00000096
$0.07593
₿0.00000063
$8.52
₿4.74
$4.24M
₿39.36
$2.88M
₿26.78
التنبؤ بسعر Populous(ppt)
2561 mStable USD  MUSD $1
₿0.000014
-0.12 $2.88M
₿45.25
$1
₿0.000014
$0.9996
₿0.000013
$57.14
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2564 Saber  SBR $0.001282
₿0.000000053
-2.11 $2.88M
₿63.3
$0.00132
₿0.000000055
$0.001282
₿0.000000052
$93.47K
₿3.19
$3.9M
₿63.3
$2.88M
₿63.3
التنبؤ بسعر Saber(sbr)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2572 Elastic Finance Token  EEFI $49.04
-3.31 $2.85M
$50.72
$48.82
$23.94K
$2.85M
$2.85M
التنبؤ بسعر Elastic Finance Token(eefi)
2573 Rave  KRAV $0.002855
₿0.00000062
0.46 $2.85M
₿636.36
$0.002884
₿0.00000095
$0.002672
₿0.00000059
$358.91
₿26.77
$28.49M
₿6.36K
$2.85M
₿636.36
التنبؤ بسعر Rave(krav)
2576 MongCoin  MONG $0.000000004121
₿0.00000000000025
2.19 $2.84M
₿0
$0.000000004192
₿0.00000000000026
$0.000000003925
₿0.00000000000024
$310.57K
₿33.26
$2.84M
$2.84M
₿0
التنبؤ بسعر MongCoin(mong)
2577 Gala Music  MUSIC $0.01918
₿0.0000017
1.75 $2.84M
₿184.09
$0.01991
₿0.0000017
$0.01803
₿0.0000017
$154.77K
₿94
$2.84M
₿184.09
$2.84M
₿184.09
التنبؤ بسعر Gala Music(music)
2578 BarnBridge  BOND $0.2895
₿0.000059
-1.41 $2.83M
₿575.75
$0.2937
₿0.000063
$0.2793
₿0.000058
$527.91K
₿187.58
$2.9M
₿594.91
$2.83M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2579 DUKO  DUKO $0.0002828
₿0.000000021
1.53 $2.84M
₿0
$0.000289
₿0.000000026
$0.0002708
₿0.000000017
$159.97K
₿27.48
$2.84M
₿214.96
$2.84M
₿0
التنبؤ بسعر DUKO(duko)
2580 Crypto Asset Governance Alliance  CAGA $0.00004521
₿0.0000000079
7.37 $2.82M
₿468.84
$0.00004597
₿0.0000000080
$0.00004186
₿0.0000000077
$72.53K
₿15.62
$4.52M
₿799.13
$2.82M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2581 XANA  XETA $0.0008276
₿0.00000013
1.51 $2.81M
₿295
$0.0008285
₿0.00000015
$0.0008146
₿0.00000011
$172.64K
₿36.65
$4.08M
₿680.07
$2.81M
₿295
التنبؤ بسعر XANA(xeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا