صفحة النتائج 36 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8522	Yumi $YUMI	$0.00003092	-0.08	$25.94K	$0.00003122	$0.00003067	$13.07	$25.94K	$25.94K
8528	RealFevr FEVR	$0.00000197 ₿0.0000000040	2.96	$25.72K ₿54.03	$0.0004369 ₿0.0000000040	$0.0004174 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8531	Titanium22 TI	$0.000000000145 ₿0.00000000000074	0.30	$25.85K ₿119.57	$0.000000000145 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.33 ₿1.64	$32.16K ₿166.07	$25.85K ₿119.57
8549	Moth MOTH	$0.00002515	-1.85	$25.17K	$0.00002565	$0.00002502	$7.03	$25.17K	$25.17K
8552	Donkey King DOKY	$0.00000291	-0.74	$25.27K	$0.00000296	$0.0000029	$37.21	$25.27K	$25.27K
8567	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.81 ₿0.000053	$5.46 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8573	Effect Network EFX	$0.0001198 ₿0.00000039	-0.09	$24.77K ₿81.62	$0.0001202 ₿0.00000042	$0.0001191 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8609	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.033 ₿0.00000030	$0.03126 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8611	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5751 ₿0.0000053	$0.5427 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8614	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.03K	$23.88K
8615	FOMO BULL CLUB FOMO	$0.0000004438	0.30	$23.86K	$0.000000446	$0.0000004424	$24.88	$44.38K	$23.86K
8653	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8661	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8666	Kine Protocol KINE	$0.00525 ₿0.0000030	-0.54	$106.13K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$5.02 ₿2.04	$525.07K ₿307.46	$106.13K ₿62.14
8668	Bill the Bear BILL	$0.00000002591	-1.17	$23.03K	$0.00000002624	$0.00000002562	$13.78	$23.03K	$23.03K
8674	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4164 ₿0.0000038	$0.3884 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8707	Meta Monopoly MONOPOLY	$0.00002214	-0.47	$22.14K	$0.00002224	$0.00002207	$4.77	$22.14K	$22.14K
8733	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01797 ₿0.00000016	$0.01706 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8734	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.05 ₿0.0000097	$0.9117 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8736	CATEX CATEX	$0.0000000535 ₿0.00000000016	-75.34	$21.6K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005344 ₿0.00000000013	$70.58K ₿0.79	$47.43K ₿164.99	$21.6K ₿0
8741	Decentr DEC	$0.0001967 ₿0.00000013	-13.56	$21.4K ₿15.18	$0.0002434 ₿0.00000014	$0.0001868 ₿0.00000013	$980.91 ₿2.3	$39.34K ₿27.91	$21.4K ₿15.18
8742	Roseon ROSX	$0.0002393 ₿0.00000032	0.02	$21.47K ₿29.68	$0.0002404 ₿0.00000036	$0.0002383 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8748	Ledgis LED	$0.0007251 ₿0.00000016	-3.14	$29.78K ₿6.74	$0.0007486 ₿0.00000016	$0.0005136 ₿0.00000015	$844.02 ₿0.05	$725.14K ₿164.19	$29.78K ₿6.74
8749	Param PARAM	$0.00008203	-11.06	$21.25K	$0.00009294	$0.000082	$147.93	$164.07K	$21.25K
8774	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.00513 ₿0.000000047	$0.004597 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8792	SQRCAT SQRCAT	$0.000000000427 ₿0.00000000000020	-4.20	$20.59K ₿0	$0.00000000045 ₿0.00000000000023	$0.000000000423 ₿0.00000000000019	$204.55 ₿0.35	$20.59K ₿9.98	$20.59K ₿0
8794	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8801	Monsterra MSTR	$0.001188 ₿0.0000019	42.27	$14.92K ₿25.59	$0.001188 ₿0.0000020	$0.0008143 ₿0.0000019	$2.23K ₿2.22	$117.32K ₿195.86	$14.92K ₿25.59
8811	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8822	Merge MERGE	$0.0002185 ₿0.000000029	-17.72	$19.74K ₿2.54	$0.0002672 ₿0.00000013	$0.0002068 ₿0.000000010	$0.57 ₿0	$21.85K ₿2.94	$19.74K ₿2.54
8836	FUKU FUKU	$0.00000004742	-0.83	$19.96K	$0.00000004789	$0.00000004709	$39.51	$19.96K	$19.96K
8839	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8850	VENKO $VENKO	$0.00000003334	0.19	$19.9K	$0.00000003375	$0.00000003309	$4.82	$33.31K	$19.9K
8872	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8888	Based Lambow LAMBOW	$0.00001915	0.27	$19.15K	$0.00001928	$0.0000191	$58.82	$19.15K	$19.15K
8895	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001724 ₿0.000000015	$0.00161 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8913	NearPad PAD	$0.0005798 ₿0.00000022	-0.66	$18.72K ₿7.57	$0.000588 ₿0.00000023	$0.0005738 ₿0.00000022	$18.15 ₿0.02	$86.92K ₿33.32	$18.72K ₿7.57
8914	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
8923	On-Chain Dynamics OCD	$0.00004571 ₿0.000000084	0.41	$18.59K ₿34.44	$0.00004582 ₿0.000000093	$0.00004543 ₿0.000000084	$11.43 ₿0.29	$45.71K ₿84.65	$18.59K ₿34.44
8951	Finblox FBX	$0.0000038 ₿0.0000000085	3.90	$18.23K ₿17.11	$0.0009254 ₿0.0000000085	$0.0008787 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8959	TOMMY TOMMY	$0.00001817	0	$18.17K	$0	$0	$72.99	$18.17K	$18.17K
8960	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8971	Cyber Dog CDOG	$0.00001792	0.07	$17.93K	$0.00001798	$0.00001788	$7.82	$17.93K	$17.93K
8986	Salad SALD	$0.0001482 ₿0.00000019	2.35	$18.04K ₿24.42	$0.0001748 ₿0.00000021	$0.0001402 ₿0.00000019	$87.14K ₿3.35	$245.86K ₿332.71	$18.04K ₿24.42
8988	Goodle $GOODLE	$0.000000227	-0.01*	$17.77K	$0.000000232	$0.000000226	$53.51K	$22.7K	$17.77K
9009	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9017	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	0	$17.5K ₿26.2	$0.000000000329 ₿0.00000000000041	$0.000000000329 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9018	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002804 ₿0.000000025	$0.002137 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9019	MooCat [OLD] MOOCAT	$0.00001942	0.32	$17.48K	$0.00001946	$0.0000193	$7.65	$17.48K	$17.48K
9020	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9021	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2028 ₿0.0000018	$0.1726 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9032	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002118 ₿0.000000019	$0.001618 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9045	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-3.19	$17.14K ₿263.45	$0.04737 ₿0.00000043	$0.04445 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9060	Beoble BBL	$0.0000793 ₿0.0000019	30.30	$16.99K ₿265.76	$0.00007933 ₿0.0000020	$0.00004056 ₿0.0000018	$212.28 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9082	Baklava BAVA	$0.00002551 ₿0.0000011	-2.33	$16.7K ₿0	$0.00002621 ₿0.0000011	$0.00002542 ₿0.0000011	$6.16 ₿0.19	$25.51K ₿741.84	$16.7K ₿0
9095	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9105	DackieSwap [OLD] DACKIE	$0.0002238 ₿0.000000056	-13.45	$16.23K ₿11.36	$0.007005 ₿0.000000064	$0.005708 ₿0.000000052	$14.44 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9107	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9126	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001612 ₿0.000000014	$0.001353 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9146	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9159	DogemonGo DOGO	$0.00000015 ₿0.00000000014	-0.65	$15.74K ₿15.7	$0.0000001513 ₿0.00000000015	$0.0000001484 ₿0.00000000014	$29.02 ₿0.01	$20.7K ₿20.65	$15.74K ₿15.7
9194	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002645 ₿0.00000000024	$0.00002389 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9207	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01293 ₿0.00000011	$0.0122 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9218	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9278	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9283	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06907 ₿0.00000064	$0.06598 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9291	BNSD Finance BNSD	$0.00008433 ₿0.000000017	0.46	$16.08K ₿3.35	$0.00008757 ₿0.000000018	$0.00008309 ₿0.000000015	$23.43 ₿0.62	$39.26K ₿3.99	$16.08K ₿3.35
9307	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.00842 ₿0.000000078	$0.006738 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9308	Anime ANIME	$0.00001382 ₿0.000000042	6.23	$13.83K ₿0	$0.00001382 ₿0.000000048	$0.00001294 ₿0.000000042	$31.08 ₿2.78	$13.83K	$13.83K ₿0
9313	SLIME SLIME	$0.00001567	-1.15	$13.92K	$0.00001586	$0.00001559	$210.44	$13.92K	$13.92K
9337	Nemesis Downfall ND	$0.0000008035 ₿0.0000000033	-0.01*	$13.73K ₿33.65	$0.0000008038 ₿0.0000000034	$0.0000008035 ₿0.0000000030	$2.88 ₿1.58	$15.51K ₿66.59	$13.73K ₿33.65
9345	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9355	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01285 ₿0.00000011	$0.0123 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9360	IN MEMES WE TRUST $TRUST	$0.0000154	0	$13.41K	$0	$0	$7.93	$13.41K	$13.41K
9364	Rainmaker Games RAIN	$0.00002996 ₿0.000000029	-10.10	$13.32K ₿13.3	$0.00003393 ₿0.000000032	$0.00002629 ₿0.000000029	$2.02K ₿27.47	$29.97K ₿29.93	$13.32K ₿13.3
9365	cig CIG	$0.00001342	-2.60	$13.34K	$0.00001379	$0.00001323	$23.75	$13.34K	$13.34K
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07672 ₿0.00000071	$0.04099 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9375	GOOFY GOOFY	$0.00001319	-0.22	$13.21K	$0.00001331	$0.00001307	$30.92	$13.21K	$13.21K
9432	Drunk Chicken Centipede DCC	$0.00001274	-0.63	$12.74K	$0.00001296	$0.0000126	$72.4	$12.74K	$12.74K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02574 ₿0.00000023	$0.02407 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9441	PandaFi PFI	$0.00001269	0	$12.69K	$0	$0	$378.91	$12.69K	$12.69K
9470	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2751 ₿0.0000025	$0.2395 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9485	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.00156 ₿0.000000014	$0.001348 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9502	Jetcat JETCAT	$0.00001325	-1.72	$11.94K	$0.00001349	$0.00001311	$8.39	$13.26K	$11.94K
9508	Lovely Inu finance LOVELY	$0.000003999 ₿0.0000000000016	-7.85	$11.93K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000003999 ₿0.0000000000015	$39.07 ₿43.86	$39.97K ₿122.39	$11.93K ₿113.82
9509	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003224 ₿0.0000000000029	$0.0000003076 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9515	Paco $PACO	$0.0000136	0	$11.86K	$0	$0	$4.55	$11.86K	$11.86K
9521	Pacoca PACOCA	$0.00002341 ₿0.000000015	-0.72	$11.82K ₿7.27	$0.0000236 ₿0.000000016	$0.00002341 ₿0.000000015	$1.08 ₿0.05	$11.82K ₿2.86	$11.82K ₿7.27
9529	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1715 ₿0.0000015	$0.1499 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9534	CAFE CAFE	$0.00001168	-0.75	$11.69K	$0.00001183	$0.00001164	$23.54	$11.69K	$11.69K
9540	Eagle of Truth EGL	$0.00001275	0.61	$11.39K	$0.00001285	$0.00001268	$39.58	$11.39K	$11.39K
9541	King Sugar Glider KSG	$0.00001658	-0.23	$11.6K	$0.00001667	$0.00001658	$5.71	$11.6K	$11.6K
9552	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9601	Franklin FLY	$0.00002099 ₿0.000000032	-11.02	$10.91K ₿16.9	$0.004063 ₿0.000000037	$0.003487 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9603	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001092 ₿0.00000000010	$0.000008317 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9636	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9649	MoonScape MOON	$0.00001041	4.34	$10.34K	$0.00001049	$0.00000989	$150.51	$10.34K	$10.34K
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9662	The Void VOID	$0.0001714 ₿0.00000038	-3.92	$10.4K ₿0	$0.0001791 ₿0.00000048	$0.0001698 ₿0.00000038	$82.71 ₿7.41	$17.14K ₿38.59	$10.4K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}