صفحة النتائج 36 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7993	SQRCAT SQRCAT	$0.000000000754 ₿0.00000000000020	-4.07	$36.3K ₿0	$0.000000000786 ₿0.00000000000023	$0.00000000073 ₿0.00000000000019	$547.18 ₿0.35	$36.3K ₿9.98	$36.3K ₿0
7995	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.68 ₿0.00039	$39.61 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
7998	TOR TOR	$0.002119 ₿0.00025	-2.13	$36.19K ₿4.42K	$0.002169 ₿0.00026	$0.002102 ₿0.00025	$7.56 ₿0.02	$36.19K ₿4.42K	$36.19K ₿4.42K
8006	Cyberpunk City CYBER	$0.0009611 ₿0.0000022	-2.43	$36K ₿75.37	$0.0009878 ₿0.0000023	$0.00096 ₿0.0000022	$34.36 ₿0.23	$90.22K ₿209.8	$36K ₿75.37
8010	Minu MINU	$0.00000000932 ₿0.0000000000058	-33.81	$35.84K ₿34.83	$0.00000001419 ₿0.0000000000064	$0.000000009447 ₿0.0000000000057	$264.47 ₿37.79	$35.84K ₿33.25	$35.84K ₿34.83
8021	Elumia ELU	$0.00006778 ₿0.00000016	1.47	$36K ₿89.44	$0.00007485 ₿0.00000016	$0.00006114 ₿0.00000015	$126.42K ₿128.27	$67.78K ₿168.39	$36K ₿89.44
8023	Spellfire SPELLFIRE	$0.0000987 ₿0.000000013	-1.92	$35.77K ₿4.81	$0.0001066 ₿0.000000013	$0.00009474 ₿0.000000012	$160.31K ₿1.75	$63.17K ₿8.49	$35.77K ₿4.81
8025	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9333 ₿0.0000088	$0.8235 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8028	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01342 ₿0.00000012	$0.01266 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8030	BOGUS BOGUS	$0.00004285	-0.17	$35.51K	$0.00004306	$0.00004284	$3.22	$35.51K	$35.51K
8035	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008207 ₿0.000000000077	$0.000007355 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8047	Open Dollar OD	$1.3	-0.41	$34.96K	$1.32	$1.29	$5.49	$34.96K	$34.96K
8062	goatwifhat GIF	$0.00003464	-0.81	$34.64K	$0.00003513	$0.00003441	$30.25	$34.64K	$34.64K
8081	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.14	$34.06K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.1K ₿61.13	$34.06K ₿15.28
8090	Hector Network HEC	$0.01394 ₿0.00010	-4.43	$33.82K ₿250.89	$0.01458 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8092	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8097	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002306 ₿0.000000021	$0.002145 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8108	Yumi $YUMI	$0.0000396	1.88	$33.22K	$0.00003984	$0.00003808	$7.64	$33.22K	$33.22K
8111	Konomi Network KONO	$0.0009021 ₿0.00000029	-22.18	$33.1K ₿10.83	$0.001159 ₿0.00000030	$0.0009021 ₿0.00000028	$66.86K ₿2.45	$90.22K ₿29.52	$33.1K ₿10.83
8115	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01013 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8132	Doogle DOOGLE	$0.0000325	1.71	$32.71K	$0.00003275	$0.00003147	$83.05	$32.71K	$32.71K
8135	Kine Protocol KINE	$0.001613 ₿0.0000030	0.73	$32.6K ₿62.14	$0.001616 ₿0.0000031	$0.001599 ₿0.0000029	$2.81 ₿2.04	$161.28K ₿307.46	$32.6K ₿62.14
8142	ICE Token ICE	$0.004812 ₿0.000012	4.22	$32.48K ₿84.16	$0.008594 ₿0.000013	$0.004512 ₿0.000012	$287.44 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
8146	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4371 ₿0.0000041	$0.4033 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8148	Neva NEVA	$0.0005142	0.66	$32.27K	$0.0005151	$0.0005037	$57.32	$51.4K	$32.27K
8179	Bitlocus BTL	$0.00006362 ₿0.000000019	0.26	$31.52K ₿9.52	$0.00006378 ₿0.000000024	$0.00006312 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8181	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.379 ₿0.0000035	$0.3463 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8188	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003183 ₿0.00000000030	$0.00002999 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8190	Grizzly Honey GHNY	$0.02286 ₿0.000039	-0.01*	$31.35K ₿52.04	$0.02296 ₿0.000039	$0.02258 ₿0.000037	$20.87 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
8201	UTYABSWAP UTYAB	$0.00003102	-0.04	$31.03K	$0.00003106	$0.00003054	$31.72	$31.03K	$31.03K
8203	Ledgis LED	$0.0007541 ₿0.00000016	-1.94	$30.97K ₿6.74	$0.0007693 ₿0.00000016	$0.0007536 ₿0.00000015	$7.28 ₿0.05	$754.16K ₿164.19	$30.97K ₿6.74
8220	Spike SPIKE	$0.00003038	2.59	$30.57K	$0.00003057	$0.00002937	$25.54	$30.57K	$30.57K
8224	gringo GRINGO	$0.00003228	3.57	$30.54K	$0.00003228	$0.00003084	$113.34	$30.54K	$30.54K
8236	DuckyDuck DUCKY	$0.0001508	1.19	$30.33K	$0.0001518	$0.0001452	$47.46	$30.33K	$30.33K
8240	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.33	$30.24K ₿84.46	$0.0001544 ₿0.00000045	$0.0001526 ₿0.00000042	$6.44 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8247	Stride Staked Stars STSTARS	$0.001718 ₿0.00000064	0.21	$30.05K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.06 ₿0.03	$30.05K ₿22.86	$30.05K ₿22.86
8251	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05137 ₿0.00000048	$0.007775 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8263	Lootex LOOT	$0.002287 ₿0.00000059	41.23	$29.74K ₿7.81	$0.00308 ₿0.00000060	$0.00161 ₿0.00000058	$115.64K ₿0.92	$228.73K ₿60.04	$29.74K ₿7.81
8286	Effect Network EFX	$0.0001408 ₿0.00000039	0.27	$29.11K ₿81.62	$0.0001414 ₿0.00000042	$0.0001397 ₿0.00000037	$9.14 ₿0	$91.54K ₿256.72	$29.11K ₿81.62
8294	BitcoinPoW BTCW	$0.007592 ₿0.0000096	-13.55	$29K ₿0	$0.00899 ₿0.000010	$0.007592 ₿0.0000093	$95.84 ₿0.1	$29K ₿5.26	$29K ₿0
8322	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8323	Donkey King DOKY	$0.000003239	2.06	$28.09K	$0.00000326	$0.000003099	$46.55	$28.09K	$28.09K
8333	YOUNES YOUNES	$0.00002782	-0.25	$27.99K	$0.00002799	$0.00002689	$357.48	$27.99K	$27.99K
8343	Cats N Cars CNC	$0.00003851	2.81	$27.77K	$0.00003851	$0.00003677	$74.5	$38.51K	$27.77K
8349	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8351	Zillion Aakar XO ZILLIONXO	$0.001686 ₿0.00000048	-23.30	$27.57K ₿7.99	$0.002199 ₿0.00000048	$0.001683 ₿0.00000047	$883.48 ₿0	$35.42K ₿10.27	$27.57K ₿7.99
8359	DEVAI 0XDEV	$0.03279 ₿0.000052	3.35	$27.43K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8378	Moth MOTH	$0.00002705	10.81	$27.14K	$0.00002716	$0.00002409	$1.3K	$27.14K	$27.14K
8399	PolkaBridge PBR	$0.0003706 ₿0.00000098	0.97	$26.75K ₿71.06	$0.0003714 ₿0.0000011	$0.0003627 ₿0.00000095	$7.57 ₿19.14	$27.77K ₿73.98	$26.75K ₿71.06
8402	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8403	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01566 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8407	Rebel Bots RBLS	$0.0000933 ₿0.00000064	-2.81	$26.59K ₿184.24	$0.00009618 ₿0.00000066	$0.00009291 ₿0.00000061	$11.27 ₿0.99	$26.59K ₿184.24	$26.59K ₿184.24
8410	SaTT SATT	$0.00000624 ₿0.0000000019	18.28	$26.48K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.88 ₿0	$124.63K ₿39.5	$26.48K ₿8.39
8420	Decentr DEC	$0.0002417 ₿0.00000013	-11.66	$26.3K ₿15.18	$0.0002865 ₿0.00000014	$0.0001856 ₿0.00000013	$792.29 ₿2.3	$48.36K ₿27.91	$26.3K ₿15.18
8427	Merge MERGE	$0.0002902 ₿0.000000029	0.45	$26.2K ₿2.54	$0.0003057 ₿0.00000013	$0.0002821 ₿0.000000010	$0 ₿0	$29.01K ₿2.94	$26.2K ₿2.54
8434	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008852 ₿0.00000000000083	$0.00000007757 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8445	Salad SALD	$0.0002086 ₿0.00000019	19.44	$25.76K ₿24.42	$0.0002614 ₿0.00000021	$0.000171 ₿0.00000019	$143.12K ₿3.35	$351.04K ₿332.71	$25.76K ₿24.42
8451	Bill the Bear BILL	$0.00000002858	7.63	$25.57K	$0.00000002877	$0.00000002616	$513.96	$25.57K	$25.57K
8458	Hootchain HOOT	$0.01226	-3.06	$25.42K	$0.01265	$0.01151	$97.48	$25.43K	$25.42K
8472	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8476	MetaMAFIA MAF	$0.00008987 ₿0.00000095	-0.98	$25.06K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.07K ₿0.29	$44.94K ₿481.68	$25.06K ₿0
8477	DOTZ DOTZ	$0.00005485	-18.70	$25.03K	$0.00006773	$0.00005275	$2.21K	$41.88K	$25.03K
8480	Franklin FLY	$0.000048 ₿0.000000032	-21.02	$24.94K ₿16.9	$0.00007401 ₿0.000000037	$0.000048 ₿0.000000032	$56 ₿4.79	$80.44K ₿54.52	$24.94K ₿16.9
8498	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002981 ₿0.000000028	$0.002853 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8557	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8573	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8593	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.44	$22.72K ₿18.82	$0.000004809 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8603	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8617	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4075 ₿0.0000038	$0.3801 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8626	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8634	Meta Monopoly MONOPOLY	$0.00002195	-3.71	$21.96K	$0.00002284	$0.00002173	$75.01	$21.96K	$21.96K
8652	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8674	IN MEMES WE TRUST $TRUST	$0.00002415	6.79	$21.15K	$0.0000243	$0.00001949	$2.15K	$21.15K	$21.15K
8675	Mars Battle SHOOT	$0.0001746	0.73	$21.15K	$0.0001757	$0.0001727	$57.78K	$174.62K	$21.15K
8678	Chief Troll Officer CTO	$0.0000214 ₿0.000000014	0.50	$21.12K ₿0	$0.00002144 ₿0.000000015	$0.00002116 ₿0.000000014	$20.68 ₿0.05	$21.22K ₿14.97	$21.12K ₿0
8696	Beoble BBL	$0.00009731 ₿0.0000019	1.89	$20.85K ₿265.76	$0.00009739 ₿0.0000020	$0.00009545 ₿0.0000018	$31.41 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8706	Bowled.io BWLD	$0.0001057 ₿0.00000065	16.07	$20.73K ₿0	$0.0001102 ₿0.00000073	$0.00009108 ₿0.00000058	$75.15K ₿0.36	$52.75K	$20.73K ₿0
8715	Goodle $GOODLE	$0.000000262	-1.52	$20.51K	$0.000000269	$0.000000262	$131.94K	$26.2K	$20.51K
8743	DackieSwap [OLD] DACKIE	$0.0002658 ₿0.000000056	0.38	$20.15K ₿11.36	$0.0002665 ₿0.000000064	$0.0002613 ₿0.000000052	$2.7 ₿0.66	$42.67K ₿53.38	$20.15K ₿11.36
8744	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.67	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8747	Atlas DEX ATS	$0.0003285 ₿0.000000064	2.13	$20.08K ₿3.97	$0.008239 ₿0.000000078	$0.006594 ₿0.000000062	$42.71 ₿0.23	$82.14K ₿16.22	$20.08K ₿3.97
8753	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8758	FOMO BULL CLUB FOMO	$0.0000003689	-0.45	$19.84K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.84K
8764	Buttercat BUTT	$0.0000197	-2.01	$19.74K	$0.00002012	$0.0000186	$643.72	$19.74K	$19.74K
8770	Finblox FBX	$0.000004089 ₿0.0000000085	-1.82	$19.6K ₿17.11	$0.000004159 ₿0.0000000085	$0.00000405 ₿0.0000000081	$10.42 ₿1.37	$38.69K ₿80.95	$19.6K ₿17.11
8780	Rainmaker Games RAIN	$0.00004351 ₿0.000000029	-9.22	$19.35K ₿13.3	$0.00004793 ₿0.000000032	$0.00004245 ₿0.000000029	$405.81 ₿27.47	$43.52K ₿29.93	$19.35K ₿13.3
8785	NearPad PAD	$0.0005963 ₿0.00000022	-0.05	$19.28K ₿7.57	$0.0006089 ₿0.00000023	$0.0005855 ₿0.00000022	$26.22 ₿0.02	$89.54K ₿33.32	$19.28K ₿7.57
8790	POPO POPO	$0.00001921	0.97	$19.22K	$0.00001925	$0.000019	$58.84	$19.22K	$19.22K
8795	Mad Bears Club MBC	$0.2127 ₿0.0000095	0.36	$19.13K ₿0	$0.213 ₿0.0000097	$0.2096 ₿0.0000084	$45.64 ₿0.01	$19.13K ₿0.95	$19.13K ₿0
8808	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8816	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00558 ₿0.000000052	$0.005154 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8817	On-Chain Dynamics OCD	$0.0000461 ₿0.000000084	1.00	$18.73K ₿34.44	$0.00004618 ₿0.000000093	$0.00004562 ₿0.000000084	$37.28 ₿0.29	$46.06K ₿84.65	$18.73K ₿34.44
8827	KTX.Finance KTC	$0.006331 ₿0.000015	-14.47	$18.5K ₿112.05	$0.007402 ₿0.000016	$0.006322 ₿0.000015	$1.68 ₿0.27	$633.14K ₿1.55K	$18.5K ₿112.05
8856	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07486 ₿0.00000070	$0.06935 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8865	Future Protocol FUTURE	$0.00001559 ₿0.000000020	-1.35	$18.04K ₿0	$0.00001597 ₿0.000000025	$0.00001548 ₿0.000000019	$31.17 ₿0.22	$18.04K ₿23.01	$18.04K ₿0
8911	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002072 ₿0.000000019	$0.001583 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8914	MooCat [OLD] MOOCAT	$0.00001925	1.01	$17.34K	$0.0000194	$0.00001902	$20.08	$17.34K	$17.34K
8918	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8939	4TRUMP 4WIN	$0.0003575	2.35	$16.93K	$0.0003598	$0.0003438	$10.5	$16.93K	$16.93K
8954	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09286 ₿0.00000087	$0.07569 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}