Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.65B
إجمالي حجم التداول
BTC 61.16%     ETH 7.23%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1673 yfii finance  YFII $191.6
₿0.0076
-0.56 $7.61M
₿305.55
$195.32
₿0.0077
$189.64
₿0.0075
$119.04K
₿534.38
$7.66M
₿307.61
$7.61M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1675 Phantasma  SOUL $0.06124
₿0.0000022
1.64 $7.6M
₿284.87
$0.06257
₿0.0000023
$0.06009
₿0.0000021
$53.09K
₿4.43
$7.6M
₿284.87
$7.6M
₿284.87
التنبؤ بسعر Phantasma(soul)
1676 Meeds DAO  MEED $0.3715
₿0.0000044
2.35 $7.61M
₿60.3
$0.3715
₿0.0000045
$0.3556
₿0.0000044
$4.5K
₿0.5
$7.97M
₿32.83
$7.61M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08416
₿0.00000088
$0.07957
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Muse  MUSE $9.25
₿0.00027
9.95 $7.67M
₿262.4
$9.94
₿0.00027
$8.41
₿0.00026
$340.73K
₿6.86
$7.67M
₿262.42
$7.67M
₿262.4
التنبؤ بسعر Muse(muse)
1678 Huobi BTC  HBTC $7,783.72
₿0.33
-2.18 $7.55M
₿2.98K
$8,046.36
₿0.34
$7,651.01
₿0.31
$33.54
₿0
$7.55M
₿2.98K
$7.55M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1679 Camelot Token  GRAIL $383.7
₿0.024
0.09 $7.57M
₿451.32
$388.68
₿0.024
$377.15
₿0.023
$148.06K
₿25.31
$32.54M
₿1.81K
$7.57M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1680 Augur  REP $0.9422
₿0.000016
3.79 $7.58M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$70.61K
₿10.66
$7.58M
₿135.62
$7.58M
₿135.62
التنبؤ بسعر Augur(rep)
1682 CrossFi  XFI $0.1788
₿0.000012
-4.67 $7.56M
₿0
$0.1877
₿0.000013
$0.1779
₿0.000011
$721.78K
₿2.37
$67.7M
$7.56M
₿0
التنبؤ بسعر CrossFi(xfi)
1683 Pixer Eternity  PXT $0.003511
₿0.00000028
-21.32 $7.56M
₿7.87
$0.004541
₿0.00000028
$0.003461
₿0.00000027
$46.75K
₿1.66
$35.11M
₿2.85K
$7.56M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1684 NPC On Solana  NPCS $0.00756
2.14 $7.55M
$0.007803
$0.007139
$361.46K
$7.55M
$7.55M
التنبؤ بسعر NPC On Solana(npcs)
1685 Manta mETH  METH $1,819.17
0 $7.55M
$1,819.17
$1,819.17
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1687 Atletico Madrid  ATM $1.13
₿0.000066
-0.30 $7.5M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$1.75M
₿461.13
$11.33M
₿671.91
$7.5M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1688 HyperGPT  HGPT $0.01041
₿0.0000013
-2.63 $7.51M
₿469.21
$0.01077
₿0.0000014
$0.01005
₿0.0000011
$1.36M
₿189.24
$10.39M
₿1.32K
$7.51M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1690 Adappter Token  ADP $0.001817
₿0.000000055
0.14 $7.49M
₿167.04
$0.001833
₿0.000000056
$0.001803
₿0.000000053
$351.46K
₿6.09
$18.12M
₿553.92
$7.49M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1691 Hydro Protocol  HDRO $0.02623
₿0.0000059
5.41 $7.48M
₿716.53
$0.02631
₿0.0000059
$0.02488
₿0.0000055
$112.35K
₿4.69
$26.23M
₿5.93K
$7.48M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1693 Hydranet  HDN $0.0416
₿0.00000069
-0.38 $7.47M
₿111.84
$0.04227
₿0.00000073
$0.0394
₿0.00000068
$70.95K
₿1.52
$12.48M
₿208.86
$7.47M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1694 Ethervista  VISTA $7.86
1.14 $7.46M
$7.97
$7.61
$1.12M
$7.46M
$7.46M
التنبؤ بسعر Ethervista(vista)
1695 XSwap  XSWAP $0.03654
0.83 $7.45M
$0.03729
$0.0362
$45.73K
$12.65M
$7.45M
التنبؤ بسعر XSwap(xswap)
1696 Tarot  TAROT $0.1113
₿0.0000035
2.79 $7.48M
₿0
$0.1113
₿0.0000035
$0.108
₿0.0000033
$65.61K
₿3.38
$11.14M
₿355
$7.48M
₿0
التنبؤ بسعر Tarot(tarot)
1697 Ambire Wallet  WALLET $0.01085
₿0.00000041
0.84 $7.48M
₿230.17
$0.01085
₿0.00000042
$0.01074
₿0.00000038
$541.95K
₿8.59
$7.52M
₿231.72
$7.48M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1698 Peercoin  PPC $0.2522
₿0.0000088
7.68 $7.45M
₿255.62
$0.2791
₿0.0000090
$0.2342
₿0.0000082
$23.8K
₿1.01
$7.45M
₿242.22
$7.45M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1700 Cere Network  CERE $0.001119
₿0.00000010
0.52 $7.43M
₿695.06
$0.001125
₿0.00000010
$0.001113
₿0.000000098
$110.8K
₿16.07
$11.2M
₿1.05K
$7.43M
₿695.06
التنبؤ بسعر Cere Network(cere)
1702 Shrapnel  SHRAP $0.005888
₿0.0000035
6.56 $7.38M
₿1.54K
$0.00598
₿0.0000037
$0.005417
₿0.0000034
$209.47K
₿26.34
$17.88M
₿10.57K
$7.38M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1705 StakeWise  SWISE $0.01324
₿0.00000048
3.66 $7.4M
₿204.21
$0.01322
₿0.00000048
$0.01276
₿0.00000047
$2.55K
₿0.01
$13.24M
₿481.2
$7.4M
₿204.21
التنبؤ بسعر StakeWise(swise)
1706 Inter Milan Fan Token  INTER $0.864
₿0.000042
5.20 $7.34M
₿185.01
$0.8709
₿0.000043
$0.8213
₿0.000039
$1.53M
₿30.18
$7.34M
₿847.63
$7.34M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1709 Kin  KIN $0.00000277
₿0.00000000029
9.79 $7.24M
₿858.26
$0.00000283
₿0.00000000029
$0.00000252
₿0.00000000028
$37.09K
₿3.63
$7.24M
₿858.26
$7.24M
₿858.26
التنبؤ بسعر Kin(kin)
1710 Stronghold Staked SOL  STRONGSOL $164.48
-1.19 $7.31M
$167.58
$162.46
$4.94K
$7.31M
$7.31M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1713 Mintlayer  ML $0.03794
₿0.0000059
-0.67 $7.29M
₿665.37
$0.03845
₿0.0000065
$0.03757
₿0.0000059
$253.53K
₿24.35
$15.18M
₿2.39K
$7.29M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1718 Divi  DIVI $0.001699
₿0.000000035
-0.30 $7.23M
₿134.88
$0.001843
₿0.000000035
$0.001617
₿0.000000032
$143.01K
₿4.69
$7.23M
$7.23M
₿134.88
التنبؤ بسعر Divi(divi)
1720 Dream Machine Token  DMT $7.26
₿0.0013
8.93 $7.21M
₿786.04
$7.33
₿0.0013
$6.47
₿0.0012
$89.26K
₿10.7
$7.21M
₿1.31K
$7.21M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1721 MCDex  MCB $1.92
₿0.00017
2.40 $7.19M
₿655.12
$1.93
₿0.00019
$1.86
₿0.00017
$58.32K
₿3.88
$9.07M
₿827.38
$7.19M
₿655.12
التنبؤ بسعر MCDex(mcb)
1723 Thala  THL $0.1357
₿0.000025
-3.11 $7.16M
₿835.15
$0.1406
₿0.000031
$0.135
₿0.000025
$72.89K
₿44.91
$13.57M
₿2.53K
$7.16M
₿835.15
التنبؤ بسعر Thala(thl)
1724 Only1  LIKE $0.01798
₿0.0000027
8.88 $7.11M
₿752.61
$0.01804
₿0.0000031
$0.01651
₿0.0000027
$368.09K
₿18.71
$8.99M
₿1.38K
$7.11M
₿752.61
التنبؤ بسعر Only1(like)
1727 Galaxia  GXA $0.002403
₿0.000000033
3.78 $7.09M
₿91.32
$0.002406
₿0.000000033
$0.002312
₿0.000000032
$17.47K
₿14.84
$18.31M
₿257.6
$7.09M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1728 Polaris Share  POLA $0.01387
₿0.00000063
-0.46 $7.04M
₿277.28
$0.01394
₿0.00000068
$0.01355
₿0.00000062
$92.35K
₿19.93
$63.83M
₿2.92K
$7.04M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1730 Arc  ARC $0.007258
₿0.0000010
3.48 $7.03M
₿986.01
$0.007596
₿0.0000011
$0.007014
₿0.0000010
$76.13K
₿8.27
$7.21M
₿1.07K
$7.03M
₿986.01
التنبؤ بسعر Arc(arc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1628
₿0.0000017
$0.1553
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1733 LIF3 (OLD)  LIF3 $0.002641
₿0.00000016
2.98 $6.99M
₿428.96
$0.002717
₿0.00000017
$0.002505
₿0.00000016
$454.04
₿0.13
$23.76M
₿1.46K
$6.99M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1735 Bitcoin Diamond  BCD $0.03687
₿0.0000019
-3.59 $6.94M
₿366.15
$0.03911
₿0.0000019
$0.03589
₿0.0000018
$23.21K
₿0.58
$6.94M
₿408.66
$6.94M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1736 Paint Swap  BRUSH $0.01682
₿0.00000047
1.65 $6.93M
₿171.63
$0.01762
₿0.00000049
$0.0165
₿0.00000045
$42.64K
₿0.74
$6.93M
₿178.98
$6.93M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1737 NFTX  NFTX $16.41
₿0.00026
0.92 $6.89M
₿110.33
$16.43
₿0.00028
$16.16
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
التنبؤ بسعر NFTX(nftx)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002092
₿0.0000000022
$0.0001883
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 MINATIVERSE  MNTC $1.25
₿0.000036
9.53 $6.87M
₿228.94
$1.3
₿0.000038
$1.1
₿0.000033
$261.95K
₿16.04
$12.98M
₿406.8
$6.87M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1741 Celo Euro  CEUR $1.13
₿0.000015
-0.51 $6.85M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$329.53K
₿18.14
$12.48M
₿175.1
$6.85M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1742 Vtrading  VTRADING $0.006844
3.39 $6.84M
$0.007244
$0.006573
$121.4K
$6.84M
$6.84M
التنبؤ بسعر Vtrading(vtrading)
1743 Matr1x  MAX $0.05238
7.47 $6.84M
$0.05969
$0.04548
$11.22M
$41.91M
$6.84M
التنبؤ بسعر Matr1x(max)
1744 Welshcorgicoin  WELSH $0.0006792
₿0.000000095
-7.97 $6.79M
₿954.63
$0.000738
₿0.00000010
$0.0006125
₿0.000000094
$13.84K
₿21.4
$6.79M
₿954.63
$6.79M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1747 Jesus Coin  JESUS $0.00000004336
₿0.0000000000013
10.13 $6.76M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000003936
₿0.0000000000013
$44.66K
₿3.36
$33.6M
₿1.08K
$6.76M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1748 Nuls  NULS $0.0606
₿0.000012
-5.19 $6.79M
₿1.38K
$0.06704
₿0.000013
$0.06034
₿0.000011
$2.03M
₿199.6
$7.95M
₿1.62K
$6.79M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1749 Pharaoh  PHAR $367.24
₿0.00094
2.81 $6.73M
₿0
$368.99
₿0.0010
$355.11
₿0.00094
$139.52K
₿0
$49.13M
₿47.39
$6.73M
₿0
التنبؤ بسعر Pharaoh(phar)
1752 DexCheck AI  DCK $0.009516
₿0.0000012
-2.09 $6.71M
₿441.85
$0.009832
₿0.0000013
$0.009468
₿0.0000011
$229.08K
₿16.12
$9.15M
₿1.2K
$6.71M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1755 Origin Dollar  OUSD $0.997
₿0.000014
-0.15 $6.68M
₿128.19
$0.9988
₿0.000014
$0.9957
₿0.000014
$85.66K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1760 Sentinel  DVPN $0.0002999
₿0.000000025
-0.16 $6.58M
₿458.68
$0.0003027
₿0.000000026
$0.0002984
₿0.000000025
$195.26K
₿4.09
$9.41M
₿701.54
$6.58M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1761 Toby ToadGod  TOBY $0.00000001738
₿0.00000000000057
6.11 $6.56M
₿0
$0.00000001778
₿0.00000000000072
$0.00000001631
₿0.00000000000052
$11.37K
₿5.76
$7.29M
₿245.75
$6.56M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1764 Oxygen  OXY $0.03228
₿0.00000082
3.63 $6.53M
₿166.51
$0.03228
₿0.00000087
$0.02963
₿0.00000078
$9.48K
₿0.1
$322.87M
₿8.23K
$6.53M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1765 Blocksquare  BST $0.1097
₿0.000011
3.00 $6.5M
₿559.68
$0.1102
₿0.000011
$0.1047
₿0.000011
$240.3K
₿12.64
$6.5M
₿559.68
$6.5M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1769 WiFi Map  WIFI $0.01099
₿0.0000018
1.08 $6.47M
₿566.16
$0.01118
₿0.0000019
$0.01082
₿0.0000018
$89.75K
₿12.9
$10.99M
₿1.84K
$6.47M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1770 Bifrost Native Coin  BNC $0.1455
₿0.0000073
1.83 $6.47M
₿284.77
$0.147
₿0.0000076
$0.1398
₿0.0000072
$4.22M
₿4.85
$11.69M
₿584.41
$6.47M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1771 xExchange  MEX $0.00000154
₿0.000000000093
-0.20 $6.47M
₿389.39
$0.00000156
₿0.000000000096
$0.000001529
₿0.000000000093
$51.66K
₿0.62
$12.46M
₿749.35
$6.47M
₿389.39
التنبؤ بسعر xExchange(mex)
1772 Mysterium  MYST $0.1993
₿0.0000028
4.30 $6.47M
₿92.42
$0.1987
₿0.0000029
$0.1888
₿0.0000026
$58.98K
₿1.63
$6.47M
₿92.42
$6.47M
₿92.42
التنبؤ بسعر Mysterium(myst)
1773 PondCoin  PNDC $0.00000007022
₿0.0000000000034
12.52 $6.43M
₿316.59
$0.00000007139
₿0.0000000000035
$0.00000006241
₿0.0000000000031
$210.93K
₿9.6
$29.27M
₿1.44K
$6.43M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1775 Jeff  JEFF $6.41
0.47 $6.42M
$6.46
$6.21
$69.24K
$6.42M
$6.42M
التنبؤ بسعر Jeff(jeff)
1776 FLUX Token  FLX $0.02386
₿0.0000027
0.57 $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02373
₿0.0000025
$300.02
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1777 UFO Gaming  UFO $0.0000002486
₿0.000000000017
1.60 $6.4M
₿457.39
$0.0000002518
₿0.000000000018
$0.000000243
₿0.000000000017
$108.57K
₿8.7
$6.4M
₿457.39
$6.4M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1780 DeFi Kingdoms  JEWEL $0.05676
₿0.0000027
1.82 $6.4M
₿310.1
$0.0605
₿0.0000028
$0.05463
₿0.0000026
$58.85K
₿0.29
$6.82M
₿330.67
$6.4M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1782 Wing Finance  WING $1.27
₿0.00011
42.56 $6.38M
₿478.51
$1.74
₿0.00012
$0.8705
₿0.00011
$35.47M
₿106.91
$9.81M
₿607.27
$6.38M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1783 KILT Protocol  KILT $0.04317
₿0.0000057
12.03 $6.38M
₿784.47
$0.04342
₿0.0000060
$0.03839
₿0.0000055
$11.88K
₿1.26
$7.13M
₿944.13
$6.38M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1786 AC Milan Fan Token  ACM $0.8368
₿0.000043
-0.09 $6.32M
₿267.99
$0.8639
₿0.000044
$0.8223
₿0.000039
$1.13M
₿139.33
$16.65M
₿871.39
$6.32M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1787 Moon Tropica  CAH $2.26
₿0.00053
-1.52 $6.32M
₿1.45K
$2.33
₿0.00058
$2.22
₿0.00043
$7.84K
₿13.95
$7.89M
₿1.87K
$6.32M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1789 Pepe 2.0  PEPE2.0 $0.00000001343
₿0.00000000000084
4.94 $6.3M
₿398.16
$0.00000001402
₿0.00000000000089
$0.00000001269
₿0.00000000000083
$1.03M
₿54.17
$6.3M
₿398.16
$6.3M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1791 Ovr  OVR $0.1227
₿0.0000067
-0.73 $6.29M
₿344.8
$0.1237
₿0.0000069
$0.121
₿0.0000065
$259.53K
₿24.64
$10.77M
₿590.47
$6.29M
₿344.8
التنبؤ بسعر Ovr(ovr)
1794 Katana Inu  KATA $0.0001656
₿0.000000026
-5.40 $6.26M
₿721.59
$0.0001751
₿0.000000029
$0.0001635
₿0.000000026
$121.96K
₿6.58
$8.28M
₿1.33K
$6.26M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1795 OX Coin  OX $0.002166
₿0.00000019
-2.22 $6.25M
₿725.78
$0.002443
₿0.00000020
$0.002032
₿0.00000018
$666.61K
₿4.23
$6.25M
₿725.78
$6.25M
₿725.78
التنبؤ بسعر OX Coin(ox)
1796 Monkey Pox  POX $0.006255
0.71 $6.28M
$0.006307
$0.00593
$8.84K
$6.28M
$6.28M
التنبؤ بسعر Monkey Pox(pox)
1798 Kwenta  KWENTA $11.64
₿0.0018
2.91 $6.21M
₿1.01K
$11.91
₿0.0021
$11.2
₿0.0018
$3.37K
₿6.19
$9.31M
₿1.51K
$6.21M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1799 Massa  MAS $0.02333
0.66 $6.23M
$0.02336
$0.02303
$102.89K
$25.27M
$6.23M
التنبؤ بسعر Massa(mas)
1801 Thales  THALES $0.1017
₿0.0000046
2.06 $6.2M
₿251.12
$0.1028
₿0.0000047
$0.09916
₿0.0000046
$20.95K
₿1.62
$6.45M
₿453.28
$6.2M
₿251.12
التنبؤ بسعر Thales(thales)
1802 APWine  APW $0.6433
₿0.000037
0.29 $6.2M
₿363.88
$0.6611
₿0.000039
$0.6185
₿0.000036
$949.5
₿12.36
$32.17M
₿1.89K
$6.2M
₿363.88
التنبؤ بسعر APWine(apw)
1804 PunkCity  PUNK $0.1574
₿0.000054
11.85 $6.18M
₿1.03K
$0.159
₿0.000054
$0.1393
₿0.000047
$1.39K
₿1.06
$7.84M
₿2.7K
$6.18M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1808 Financie Token  FNCT $0.001624
₿0.000000066
-0.64 $6.17M
₿0
$0.001637
₿0.000000069
$0.001613
₿0.000000064
$98.87K
₿3.73
$32.49M
₿1.33K
$6.17M
₿0
التنبؤ بسعر Financie Token(fnct)
1809 Swarm Markets  SMT $0.07473
₿0.000015
5.10 $6.16M
₿1.13K
$0.07619
₿0.000015
$0.06798
₿0.000014
$62.73K
₿15.46
$11.8M
₿3.66K
$6.16M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1810 Cult DAO  CULT $0.000001509
₿0.000000000066
4.73 $6.12M
₿280.55
$0.000001509
₿0.000000000067
$0.00000143
₿0.000000000064
$28.3K
₿14.12
$7.52M
₿328.57
$6.12M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1811 Archway  ARCH $0.0101
₿0.0000024
-0.78 $6.12M
₿755.52
$0.01028
₿0.0000025
$0.0101
₿0.0000023
$16.14K
₿1.66
$11.58M
₿2.64K
$6.12M
₿755.52
التنبؤ بسعر Archway(arch)
1814 HbarSuite  HSUITE $0.0004356
₿0.000000023
0.26 $6.08M
₿243.59
$0.0004363
₿0.000000025
$0.0004228
₿0.000000022
$11.92K
₿1.62
$21.78M
₿1.15K
$6.08M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1818 ZeroLend  ZERO $0.0000878
-0.12 $6.07M
$0.00008924
$0.00008399
$2.95M
$8.77M
$6.07M
التنبؤ بسعر ZeroLend(zero)
1819 Krypton DAO  KRD $0.0592
₿0.000011
-2.36 $6.07M
₿1.19K
$0.06081
₿0.000011
$0.05849
₿0.000011
$15.79K
₿0.1
$592.1M
₿116.57K
$6.07M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1820 f(x) Coin  FX $0.09154
₿0.0000028
-0.12 $6.06M
₿2.03K
$0.09528
₿0.0000030
$0.08989
₿0.0000028
$260.23K
₿39.52
$6.06M
₿2.03K
$6.06M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Resistance Dog  REDO $0.06052
₿0.0000092
9.88 $6.05M
₿0
$0.06274
₿0.000010
$0.05494
₿0.0000057
$808.84K
₿112.05
$6.05M
₿925.81
$6.05M
₿0
التنبؤ بسعر Resistance Dog(redo)
1828 dHedge DAO  DHT $0.1043
₿0.0000025
0.47 $6M
₿129.56
$0.1047
₿0.0000027
$0.103
₿0.0000025
$2.1K
₿0.14
$10.46M
₿255.17
$6M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1829 Epic Cash  EPIC $0.3241
₿0.0000037
-0.81 $5.99M
₿64.92
$0.3303
₿0.0000037
$0.3226
₿0.0000036
$3.06K
₿0.2
$6M
₿78.9
$5.99M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1830 Galeon  GALEON $0.008083
₿0.00000051
-3.04 $5.97M
₿352.67
$0.008384
₿0.00000052
$0.008086
₿0.00000050
$144.22K
₿6.74
$20.88M
₿1.33K
$5.97M
₿352.67
التنبؤ بسعر Galeon(galeon)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,861.27
₿0.051
$4,777.83
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 mini  MINI $0.006773
13.92 $5.95M
$0.006796
$0.005356
$965.69K
$5.95M
$5.95M
التنبؤ بسعر mini(mini)
1833 MAGA Hat  MAGA $0.00001439
34.41 $5.94M
$0.00001462
$0.00001069
$3.99M
$5.98M
$5.94M
التنبؤ بسعر MAGA Hat(maga)
1834 ZynCoin  ZYN $0.006554
₿0.0000010
10.73 $5.92M
₿0
$0.006693
₿0.0000012
$0.005826
₿0.0000010
$109.13K
₿20.13
$5.92M
₿990.34
$5.92M
₿0
التنبؤ بسعر ZynCoin(zyn)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007205
₿0.0000000076
$0.0006786
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 Abelian  ABEL $0.04953
₿0.0000067
-1.05 $5.9M
₿609.52
$0.05034
₿0.0000072
$0.0488
₿0.0000060
$32.68K
₿2.32
$11.15M
₿1.53K
$5.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1837 Good Person Coin  GPCX $0.00105
₿0.000000014
0.01* $5.89M
₿81.28
$0.00105
₿0.000000014
$0.00105
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا