Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$47.72B
إجمالي حجم التداول
BTC 60.12%     ETH 7.78%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1641 LIF3 (OLD)  LIF3 $0.002674
₿0.00000016
-4.02 $6.99M
₿428.96
$0.002792
₿0.00000017
$0.002642
₿0.00000016
$10.22
₿0.13
$23.74M
₿1.46K
$6.99M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1644 Nuklai  NAI $0.001988
-1.80 $7.07M
$0.002055
$0.001887
$69.74K
$19.88M
$7.07M
التنبؤ بسعر Nuklai(nai)
1645 Phantasma  SOUL $0.0559
₿0.0000022
1.68 $6.95M
₿284.87
$0.05871
₿0.0000023
$0.05304
₿0.0000021
$4.96K
₿4.43
$6.95M
₿284.87
$6.95M
₿284.87
التنبؤ بسعر Phantasma(soul)
1649 Sensay  SNSY $0.00132
₿0.000000045
2.38 $6.91M
₿0
$0.001347
₿0.000000049
$0.00125
₿0.000000040
$462.15K
₿4.47
$13.19M
$6.91M
₿0
التنبؤ بسعر Sensay(snsy)
1650 Polytrade  TRADE $0.165
₿0.000036
-3.71 $6.89M
₿1.2K
$0.1723
₿0.000038
$0.165
₿0.000036
$86.39K
₿19.64
$16.51M
₿3.69K
$6.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1651 Thales  THALES $0.1134
₿0.0000046
-0.05 $6.87M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$11.3K
₿1.62
$8.32M
₿453.28
$6.87M
₿251.12
التنبؤ بسعر Thales(thales)
1652 Foxy  FOXY $0.001714
-8.12 $6.86M
$0.001865
$0.001708
$1.18M
$17.15M
$6.86M
التنبؤ بسعر Foxy(foxy)
1654 Epic Cash  EPIC $0.3709
₿0.0000037
-0.59 $6.84M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$6.6K
₿0.2
$6.84M
₿78.9
$6.84M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1655 Dream Machine Token  DMT $6.89
₿0.0013
-2.08 $6.84M
₿786.04
$7.37
₿0.0013
$6.63
₿0.0012
$38.48K
₿10.7
$6.84M
₿1.31K
$6.84M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1657 Cakepie  CKP $1.73
₿0.00014
-4.04 $6.81M
₿295.73
$1.81
₿0.00014
$1.73
₿0.00014
$713.69K
₿6.25
$17.29M
₿1.48K
$6.81M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1659 MINATIVERSE  MNTC $1.24
₿0.000036
46.10 $6.78M
₿228.94
$1.96
₿0.000038
$0.8305
₿0.000033
$241.32K
₿16.04
$12.81M
₿406.8
$6.78M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Sentinel  DVPN $0.0003111
₿0.000000025
-6.56 $6.76M
₿458.68
$0.000333
₿0.000000026
$0.0003091
₿0.000000025
$165.21K
₿4.09
$9.69M
₿701.54
$6.76M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1661 Krypton DAO  KRD $0.06602
₿0.000011
-1.27 $6.76M
₿1.19K
$0.07156
₿0.000011
$0.06566
₿0.000011
$8.08K
₿0.1
$659.37M
₿116.57K
$6.76M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1662 Katana Inu  KATA $0.0001787
₿0.000000026
-1.74 $6.75M
₿721.59
$0.0001869
₿0.000000029
$0.0001757
₿0.000000026
$58.12K
₿6.58
$8.93M
₿1.33K
$6.75M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1663 KONDUX  KNDX $0.01236
₿0.0000011
-4.76 $6.78M
₿620.21
$0.01316
₿0.0000012
$0.01228
₿0.0000011
$8.75K
₿4.69
$11.67M
₿1.08K
$6.78M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1666 Financie Token  FNCT $0.001774
₿0.000000066
-1.51 $6.72M
₿0
$0.001853
₿0.000000069
$0.001744
₿0.000000064
$112.04K
₿3.73
$35.5M
₿1.33K
$6.72M
₿0
التنبؤ بسعر Financie Token(fnct)
1668 LinqAI  LNQ $0.03055
₿0.0000024
-1.26 $6.71M
₿367.77
$0.03104
₿0.0000026
$0.03045
₿0.0000024
$241.17K
₿4.63
$27.51M
₿2.45K
$6.71M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1669 Mettalex  MTLX $1.64
₿0.000058
-5.26 $6.67M
₿236.59
$1.77
₿0.000058
$1.63
₿0.000046
$13.17K
₿3.44
$65.71M
₿2.33K
$6.67M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1671 Inter Milan Fan Token  INTER $0.8184
₿0.000042
-5.55 $6.63M
₿185.01
$0.8756
₿0.000043
$0.8159
₿0.000039
$668.65K
₿30.18
$6.63M
₿847.63
$6.63M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1672 Celo Euro  CEUR $1.1
₿0.000015
0.16 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$780.01K
₿18.14
$12.07M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1674 AXEL  AXEL $0.04826
₿0.0000016
-16.70 $6.62M
₿206.61
$0.05833
₿0.0000017
$0.04589
₿0.0000013
$8K
₿0.19
$48.28M
₿1.63K
$6.62M
₿206.61
التنبؤ بسعر AXEL(axel)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07331
₿0.00000088
$0.06931
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Blockasset  BLOCK $0.03307
₿0.0000024
5.77 $6.59M
₿587.91
$0.03409
₿0.0000025
$0.03126
₿0.0000019
$79.77K
₿6.19
$10.59M
₿775.19
$6.59M
₿587.91
التنبؤ بسعر Blockasset(block)
1678 Galeon  GALEON $0.00896
₿0.00000051
4.43 $6.59M
₿352.67
$0.01074
₿0.00000052
$0.008572
₿0.00000050
$102.26K
₿6.74
$23.08M
₿1.33K
$6.59M
₿352.67
التنبؤ بسعر Galeon(galeon)
1679 Galaxia  GXA $0.002227
₿0.000000033
0.65 $6.58M
₿91.32
$0.002231
₿0.000000033
$0.002162
₿0.000000032
$789.93K
₿14.84
$16.97M
₿257.6
$6.58M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1680 Shrapnel  SHRAP $0.005385
₿0.0000035
-17.93 $6.55M
₿1.54K
$0.006626
₿0.0000037
$0.005343
₿0.0000034
$415.3K
₿26.34
$16.11M
₿10.57K
$6.55M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1682 Paint Swap  BRUSH $0.01587
₿0.00000047
-13.07 $6.52M
₿171.63
$0.01825
₿0.00000049
$0.01578
₿0.00000045
$51.9K
₿0.74
$6.52M
₿178.98
$6.52M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1683 GameSwift  GSWIFT $0.01401
₿0.0000069
-5.97 $6.51M
₿386.81
$0.01554
₿0.0000072
$0.01387
₿0.0000068
$548.11K
₿12.38
$10.82M
₿9.62K
$6.51M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1686 ZeroLend  ZERO $0.00009461
-0.87 $6.41M
$0.00009872
$0.00009432
$2.05M
$9.45M
$6.41M
التنبؤ بسعر ZeroLend(zero)
1692 Klima DAO  KLIMA $0.3367
₿0.000041
0.72 $6.35M
₿366.38
$0.3418
₿0.000042
$0.3278
₿0.000039
$56.84K
₿7.7
$6.35M
₿366.38
$6.35M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1693 Panther Protocol  ZKP $0.01883
₿0.00000042
-2.00 $6.32M
₿142.24
$0.01936
₿0.00000043
$0.01863
₿0.00000041
$185.82K
₿5.8
$6.32M
₿142.24
$6.32M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1694 Moon Tropica  CAH $2.26
₿0.00053
0.32 $6.34M
₿1.45K
$2.3
₿0.00058
$2.22
₿0.00043
$5.67K
₿13.95
$7.9M
₿1.87K
$6.34M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1695 Bad Idea AI  BAD $0.000000009818
₿0.00000000000052
-3.49 $6.32M
₿288.21
$0.00000001018
₿0.00000000000057
$0.00000000978
₿0.00000000000052
$908.97K
₿26.04
$8.14M
₿436.72
$6.32M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1696 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1698 NPC On Solana  NPCS $0.006311
-11.09 $6.3M
$0.007163
$0.006301
$211.58K
$6.3M
$6.3M
التنبؤ بسعر NPC On Solana(npcs)
1700 Wirex  WXT $0.002729
₿0.00000011
-0.66 $6.28M
₿264.34
$0.002754
₿0.00000011
$0.002715
₿0.00000011
$740.24K
₿22.9
$27.3M
₿1.15K
$6.28M
₿264.34
التنبؤ بسعر Wirex(wxt)
1702 BiLira  TRYB $0.02569
₿0.00000044
-6.51 $6.27M
₿671.5
$0.02958
₿0.00000044
$0.02568
₿0.00000043
$386.61
₿0.1
$6.27M
₿671.5
$6.27M
₿671.5
التنبؤ بسعر BiLira(tryb)
1704 SquidGrow  SQGROW $0.006257
-2.06 $6.25M
$0.007003
$0.006228
$173.94K
$6.25M
$6.25M
التنبؤ بسعر SquidGrow(sqgrow)
1705 Bridged Tether (Linea)  USDT $0.9996
₿0.000014
-0.05 $6.25M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.14M
₿145.01
$6.25M
$6.25M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1709 xSUSHI  XSUSHI $0.7973
₿0.000030
-4.46 $6.18M
₿679.08
$0.8384
₿0.000032
$0.7902
₿0.000030
$4.93K
₿0.16
$6.18M
₿679.08
$6.18M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1710 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006102
-1.30 $6.16M
$0.006343
$0.006135
$17.75K
$6.16M
$6.16M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1711 RyuJin  RYU $0.000000006197
-5.69 $6.16M
$0.00000000657
$0.000000006142
$20.54K
$6.16M
$6.16M
التنبؤ بسعر RyuJin(ryu)
1712 GraphLinq Protocol  GLQ $0.01827
₿0.0000018
-3.86 $6.15M
₿628.83
$0.01935
₿0.0000019
$0.01809
₿0.0000018
$169.82K
₿13.26
$9.05M
₿924.74
$6.15M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1713 WiFi Map  WIFI $0.01043
₿0.0000018
-5.93 $6.13M
₿566.16
$0.01144
₿0.0000019
$0.01028
₿0.0000018
$44.16K
₿12.9
$10.43M
₿1.84K
$6.13M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1714 Massa  MAS $0.02353
0.78 $6.14M
$0.02356
$0.02328
$97.7K
$25.41M
$6.14M
التنبؤ بسعر Massa(mas)
1716 Strawberry AI  BERRY $0.06115
-14.03 $6.11M
$0.0712
$0.05999
$129.39K
$6.11M
$6.11M
التنبؤ بسعر Strawberry AI(berry)
1720 AAG  AAG $0.01031
₿0.00000013
2.80 $6.1M
₿59.84
$0.01059
₿0.00000013
$0.009919
₿0.00000013
$504.14
₿1.33
$10.32M
₿134.63
$6.1M
₿59.84
التنبؤ بسعر AAG(aag)
1721 Thala  THL $0.1165
₿0.000025
3.71 $6.1M
₿835.15
$0.1188
₿0.000031
$0.1119
₿0.000025
$73.82K
₿44.91
$11.65M
₿2.53K
$6.1M
₿835.15
التنبؤ بسعر Thala(thl)
1722 Bifrost Native Coin  BNC $0.1404
₿0.0000073
-3.07 $6.09M
₿284.77
$0.1448
₿0.0000076
$0.14
₿0.0000072
$8.4M
₿4.85
$11.25M
₿584.41
$6.09M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1723 Port3 Network  PORT3 $0.01239
₿0.0000032
-0.90 $6.09M
₿353.92
$0.0126
₿0.0000034
$0.01234
₿0.0000032
$282.81K
₿90.34
$12.39M
₿3.26K
$6.09M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1725 SIPHER  SIPHER $0.0522
₿0.0000047
-1.29 $6.07M
₿451.44
$0.05313
₿0.0000051
$0.05168
₿0.0000047
$6.51K
₿0.84
$7.08M
₿538.46
$6.07M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1727 Stargaze  STARS $0.002281
₿0.00000043
-3.83 $6.05M
₿1.09K
$0.002373
₿0.00000044
$0.002276
₿0.00000039
$14.04K
₿9.18
$6.8M
₿1.31K
$6.05M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1728 Muse  MUSE $7.34
₿0.00027
-1.85 $6.08M
₿262.4
$7.49
₿0.00027
$7.16
₿0.00026
$36.28K
₿6.86
$6.08M
₿262.42
$6.08M
₿262.4
التنبؤ بسعر Muse(muse)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1418
₿0.0000017
$0.1352
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Koinos  KOIN $0.07315
₿0.000011
-2.97 $6.03M
₿468.65
$0.07713
₿0.000012
$0.07306
₿0.000011
$2.2K
₿1.97
$6.03M
₿468.65
$6.03M
₿468.65
التنبؤ بسعر Koinos(koin)
1731 EarnBet  EBET $0.001306
₿0.000000021
-0.84 $6M
₿101.72
$0.001322
₿0.000000021
$0.001306
₿0.000000021
$359.91
₿0.05
$9.43M
₿159.01
$6M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1732 TRUF.Network  TRUF $0.02037
₿0.0000091
-0.67 $6M
₿0
$0.02054
₿0.0000098
$0.02021
₿0.0000087
$63.76K
₿252.56
$20.41M
$6M
₿0
التنبؤ بسعر TRUF.Network(truf)
1734 BMX  BMX $2.15
₿0.000029
2.26 $5.97M
₿35.4
$2.21
₿0.000031
$2.08
₿0.000029
$8.76K
₿1.08
$6.09M
₿296.08
$5.97M
₿35.4
التنبؤ بسعر BMX(bmx)
1735 Alpaca Finance  ALPACA $0.03975
₿0.0000034
-8.17 $5.96M
₿517.27
$0.04358
₿0.0000035
$0.03936
₿0.0000034
$3.33M
₿76.59
$5.96M
₿517.27
$5.96M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1736 Artyfact  ARTY $0.2796
₿0.000015
-0.21 $5.96M
₿203.67
$0.2846
₿0.000016
$0.2775
₿0.000015
$2.53M
₿24.94
$6.95M
₿389.05
$5.96M
₿203.67
التنبؤ بسعر Artyfact(arty)
1738 Soil  SOIL $0.2538
₿0.000042
-2.68 $5.9M
₿298.31
$0.2609
₿0.000045
$0.2396
₿0.000038
$41.22K
₿10.9
$25.35M
₿4.24K
$5.9M
₿298.31
التنبؤ بسعر Soil(soil)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001823
₿0.0000000022
$0.000164
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 AEROBUD  AEROBUD $0.005879
-3.66 $5.88M
$0.006146
$0.005875
$164.13K
$5.88M
$5.88M
التنبؤ بسعر AEROBUD(aerobud)
1742 Tarot  TAROT $0.08736
₿0.0000035
-1.29 $5.84M
₿0
$0.09045
₿0.0000035
$0.08692
₿0.0000033
$38.28K
₿3.38
$8.73M
₿355
$5.84M
₿0
التنبؤ بسعر Tarot(tarot)
1744 UFO Gaming  UFO $0.0000002266
₿0.000000000017
-2.27 $5.84M
₿457.39
$0.0000002333
₿0.000000000018
$0.0000002259
₿0.000000000017
$260.36K
₿8.7
$5.84M
₿457.39
$5.84M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1745 Arc  ARC $0.006014
₿0.0000010
-5.68 $5.83M
₿986.01
$0.006379
₿0.0000011
$0.005937
₿0.0000010
$19.14K
₿8.27
$5.98M
₿1.07K
$5.83M
₿986.01
التنبؤ بسعر Arc(arc)
1746 AC Milan Fan Token  ACM $0.7958
₿0.000043
-4.31 $5.83M
₿267.99
$0.8342
₿0.000044
$0.7923
₿0.000039
$2.07M
₿139.33
$15.88M
₿871.39
$5.83M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1749 Ovr  OVR $0.1135
₿0.0000067
0.23 $5.82M
₿344.8
$0.114
₿0.0000069
$0.1115
₿0.0000065
$139.68K
₿24.64
$9.97M
₿590.47
$5.82M
₿344.8
التنبؤ بسعر Ovr(ovr)
1750 e-Radix  EXRD $0.006985
₿0.00000099
-7.69 $5.81M
₿1.14K
$0.007588
₿0.0000010
$0.006948
₿0.00000099
$14.19K
₿5.79
$5.81M
₿1.14K
$5.81M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1751 Polaris Share  POLA $0.01156
₿0.00000063
-3.19 $5.77M
₿277.28
$0.0121
₿0.00000068
$0.01145
₿0.00000062
$83.22K
₿19.93
$52.71M
₿2.92K
$5.77M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1753 HyperGPT  HGPT $0.008138
₿0.0000013
-2.03 $5.75M
₿469.21
$0.008311
₿0.0000014
$0.0081
₿0.0000011
$671.98K
₿189.24
$8.13M
₿1.32K
$5.75M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1755 Bitcoin Diamond  BCD $0.03047
₿0.0000019
-12.72 $5.73M
₿366.15
$0.03609
₿0.0000019
$0.03022
₿0.0000018
$6.24K
₿0.58
$5.73M
₿408.66
$5.73M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1756 Oxygen  OXY $0.02835
₿0.00000082
-3.86 $5.73M
₿166.51
$0.0296
₿0.00000087
$0.02828
₿0.00000078
$2.54K
₿0.1
$283.19M
₿8.23K
$5.73M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1762 DeFi Kingdoms  JEWEL $0.05047
₿0.0000027
0.15 $5.68M
₿310.1
$0.05107
₿0.0000028
$0.04997
₿0.0000026
$60.63K
₿0.29
$6.06M
₿330.67
$5.68M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1764 Good Person Coin  GPCX $0.001009
₿0.000000014
-0.04 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.001008
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1766 Permission Coin  ASK $0.000252
₿0.0000000065
-0.81 $5.64M
₿138.93
$0.0002543
₿0.0000000066
$0.0002507
₿0.0000000064
$2.44K
₿2.11
$25.32M
₿657.17
$5.64M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1767 Mistery  MERY $0.00001337
₿0.000000000026
-6.45 $5.62M
₿0
$0.00001445
₿0.000000000034
$0.00001296
₿0.000000000023
$101.83K
₿3.82
$5.62M
₿10.99
$5.62M
₿0
التنبؤ بسعر Mistery(mery)
1768 dHedge DAO  DHT $0.09779
₿0.0000025
-1.93 $5.62M
₿129.56
$0.1008
₿0.0000027
$0.09739
₿0.0000025
$6.57K
₿0.14
$9.8M
₿255.17
$5.62M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1769 Pandora  PANDORA $561.1
₿0.13
-3.10 $5.6M
₿1.36K
$587.57
₿0.14
$559.78
₿0.13
$2.06M
₿71.13
$5.6M
₿1.36K
$5.6M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1770 MUMU THE BULL  MUMU $0.000002399
₿0.00000000012
-7.78 $5.6M
₿0
$0.000002609
₿0.00000000014
$0.000002399
₿0.00000000012
$398.12K
₿10.16
$5.6M
₿286.59
$5.6M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1771 Pika Protocol  PIKA $0.2944
₿0.0000082
0 $5.6M
₿156.39
$0.2944
₿0.0000083
$0.2944
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1773 zkSync Bridged WBTC (zkSync)  WBTC $81,558
-1.17 $5.59M
$83,487
$80,969
$62K
$5.59M
$5.59M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1774 ROACORE  ROA $0.01072
₿0.00000094
-1.59 $5.58M
₿233.6
$0.0114
₿0.00000096
$0.01057
₿0.00000092
$486.9K
₿12.97
$10.2M
₿899.19
$5.58M
₿233.6
التنبؤ بسعر ROACORE(roa)
1775 Swarm Markets  SMT $0.06706
₿0.000015
-7.72 $5.54M
₿1.13K
$0.07287
₿0.000015
$0.06685
₿0.000014
$16.02K
₿15.46
$10.6M
₿3.66K
$5.54M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1778 Dingocoin  DINGO $0.0000511
₿0.00000000024
8.88 $5.5M
₿25.78
$0.00005122
₿0.00000000025
$0.00004685
₿0.00000000023
$203.6K
₿0.9
$5.5M
₿25.78
$5.5M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1782 PunkCity  PUNK $0.1398
₿0.000054
-0.01* $5.48M
₿1.03K
$0.1429
₿0.000054
$0.1377
₿0.000047
$793.21
₿1.06
$6.95M
₿2.7K
$5.48M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1783 Digits DAO  DIGITS $0.006913
₿0.00000011
-2.34 $5.46M
₿94.57
$0.007087
₿0.00000011
$0.006863
₿0.00000011
$6.88K
₿0.21
$6.91M
₿119.6
$5.46M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1785 SingularityDAO  SDAO $0.06028
₿0.000011
-6.97 $5.45M
₿1.04K
$0.06526
₿0.000012
$0.05919
₿0.000011
$16.49K
₿13.24
$6.02M
₿1.15K
$5.45M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1786 Tron Bull  BULL $0.005441
0.36 $5.44M
$0.005852
$0.005271
$398.24K
$5.44M
$5.44M
التنبؤ بسعر Tron Bull(bull)
1789 Loki Network  OXEN $0.07689
₿0.0000022
2.26 $5.41M
₿154.56
$0.07872
₿0.0000023
$0.06258
₿0.0000020
$7.08K
₿0.13
$5.41M
$5.41M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1791 pSTAKE Finance  PSTAKE $0.0108
₿0.0000017
-7.69 $5.4M
₿814.07
$0.01179
₿0.0000019
$0.01078
₿0.0000017
$796.67K
₿18.89
$5.4M
₿884.86
$5.4M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1792 Serum  SRM $0.01448
₿0.00000086
-6.95 $5.4M
₿323.97
$0.01665
₿0.00000088
$0.01445
₿0.00000081
$178.79K
₿22.08
$15.83M
₿949.73
$5.4M
₿323.97
التنبؤ بسعر Serum(srm)
1797 xExchange  MEX $0.00000128
₿0.000000000093
-1.31 $5.34M
₿389.39
$0.0000013
₿0.000000000096
$0.00000128
₿0.000000000093
$45.4K
₿0.62
$10.27M
₿749.35
$5.34M
₿389.39
التنبؤ بسعر xExchange(mex)
1798 Kwenta  KWENTA $9.99
₿0.0018
-1.78 $5.31M
₿1.01K
$10.32
₿0.0021
$9.94
₿0.0018
$1.61K
₿6.19
$7.95M
₿1.51K
$5.31M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1799 KonnektVPN  KPN $0.002156
2.44 $5.29M
$0.002159
$0.002102
$51.02
$5.76M
$5.29M
التنبؤ بسعر KonnektVPN(kpn)
1800 MantaDAO  MNTA $0.08132
₿0.0000070
-0.92 $5.28M
₿118.34
$0.08253
₿0.0000071
$0.08106
₿0.0000069
$24.21K
₿3.03
$8.13M
₿706.32
$5.28M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1801 Augur  REP $0.6538
₿0.000016
-8.46 $5.26M
₿135.62
$0.7179
₿0.000017
$0.6471
₿0.000016
$31.12K
₿10.66
$5.26M
₿135.62
$5.26M
₿135.62
التنبؤ بسعر Augur(rep)
1802 Plugin  PLI $0.02728
₿0.00000048
1.13 $5.26M
₿72.64
$0.02739
₿0.00000049
$0.02688
₿0.00000046
$140.54K
₿2.79
$13.64M
₿239.93
$5.26M
₿72.64
التنبؤ بسعر Plugin(pli)
1804 Voyager Token  VGX $0.00575
₿0.0000015
0.24 $5.24M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$878.27K
₿114.66
$5.26M
₿439.69
$5.24M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا