$3.08T
時価総額合計
$63.52B
総出来高
BTC 57.49%     ETH 11.48%
占有率

時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する
F1 Partnership (4154)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $88,545
₿1
-0.75 $1.77T
₿19.98M
$89,310
₿1
$88,120
₿1
$20.24B
₿230.81K
$1.77T
₿19.98M
$1.77T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,927.47
₿0.033
-0.96 $353.28B
₿3.99M
$2,963.17
₿0.033
$2,922.37
₿0.033
$9.78B
₿109.91K
$353.28B
₿3.99M
$353.28B
₿3.99M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9986
₿0.000011
0.01 $186.64B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$37.08B
₿418.85K
$192.1B
₿2.17M
$186.64B
₿2.11M
4 バイナンスコイン  BNB $877.41
₿0.0099
-1.27 $119.68B
₿1.35M
$888.7
₿0.0099
$875.91
₿0.0098
$709.23M
₿7.97K
$119.68B
₿1.35M
$119.68B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.89
₿0.000021
-1.34 $114.99B
₿1.3M
$1.92
₿0.000021
$1.88
₿0.000021
$1.24B
₿14.03K
$188.93B
₿2.13M
$114.99B
₿1.3M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9996
₿0.000011
0.01* $72.42B
₿817.58K
$0.9997
₿0.000011
$0.9994
₿0.000011
$2.58B
₿24.61K
$72.42B
₿817.6K
$72.42B
₿817.58K
7 Solana  SOL $125.89
₿0.0014
-0.81 $71.26B
₿804.51K
$127.41
₿0.0014
$125.73
₿0.0014
$1.91B
₿21.17K
$77.95B
₿879.99K
$71.26B
₿804.51K
Solana(sol) 価格予想
8 トロン  TRX $0.2975
₿0.0000033
0.74 $28.19B
₿318.2K
$0.2983
₿0.0000033
$0.2947
₿0.0000033
$448.37M
₿5.07K
$28.19B
₿318.21K
$28.19B
₿318.2K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,926.95
₿0.033
-1.00 $27.45B
₿309.97K
$2,961.33
₿0.033
$2,921.68
₿0.032
$11.39M
₿127.86
$27.45B
₿309.97K
$27.45B
₿309.97K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1224
₿0.0000013
-1.03 $20.62B
₿232.78K
$0.1244
₿0.0000013
$0.1218
₿0.0000013
$447.34M
₿5.06K
$20.63B
₿232.9K
$20.62B
₿232.78K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3529
₿0.0000039
-1.51 $12.98B
₿146.56K
$0.3593
₿0.0000040
$0.3513
₿0.0000039
$227.05M
₿2.54K
$15.89B
₿179.35K
$12.98B
₿146.56K
エイダ(ada) 価格予想
13 Wrapped stETH  WSTETH $3,587.12
₿0.040
-0.97 $12.26B
₿138.35K
$3,630.21
₿0.040
$3,581.05
₿0.040
$8.37M
₿94.53
$12.26B
₿138.35K
$12.26B
₿138.35K
Wrapped stETH(wsteth) 価格予想
14 ビットコインキャッシュ  BCH $581.13
₿0.0065
-2.42 $11.62B
₿131.15K
$595.61
₿0.0066
$581.33
₿0.0065
$196.49M
₿2.22K
$11.62B
₿131.15K
$11.62B
₿131.15K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $53.95
₿0.00060
-0.95 $11.54B
₿130.31K
$54.61
₿0.00061
$53.77
₿0.00060
$27.6M
₿311.54
$17.29B
₿195.21K
$11.54B
₿130.31K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $88,312
₿0.99
-0.72 $11.04B
₿124.66K
$89,224
₿0.99
$87,869
₿0.99
$89.3M
₿1.01K
$11.04B
₿124.66K
$11.04B
₿124.66K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,187.33
₿0.035
-1.03 $10.73B
₿121.09K
$3,227.01
₿0.036
$3,181.63
₿0.035
$8.05M
₿90.94
$10.73B
₿121.09K
$10.73B
₿121.09K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,181
₿0.035
-1.01 $9.62B
₿108.61K
$3,219.55
₿0.036
$3,175.63
₿0.035
$9.71M
₿109.64
$9.62B
₿108.61K
$9.62B
₿108.61K
Wrapped eETH(weeth) 価格予想
21 モネロ  XMR $472.08
₿0.0053
-6.83 $8.72B
₿98.48K
$513.57
₿0.0057
$465.8
₿0.0052
$134.7M
₿1.52K
$8.72B
₿98.48K
$8.72B
₿98.48K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $11.98
₿0.00013
-1.50 $8.49B
₿95.8K
$12.23
₿0.00013
$11.96
₿0.00013
$214.04M
₿2.3K
$11.98B
₿135.3K
$8.49B
₿95.8K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $9
₿0.00010
0.44 $8.29B
₿93.61K
$9
₿0.00010
$8.96
₿0.00010
$315K
₿3.56
$8.86B
₿100.07K
$8.29B
₿93.61K
レオトークン(leo) 価格予想
24 Coinbase Wrapped BTC  CBBTC $88,574
₿0.99
-0.76 $6.96B
₿78.57K
$89,356
₿1.0012
$88,137
₿0.99
$111.73M
₿1.24K
$6.96B
₿78.57K
$6.96B
₿78.57K
Coinbase Wrapped BTC(cbbtc) 価格予想
25 ステラ  XLM $0.2081
₿0.0000023
-1.51 $6.75B
₿76.19K
$0.2127
₿0.0000023
$0.2078
₿0.0000023
$73.3M
₿790.67
$10.41B
₿117.5K
$6.75B
₿76.19K
ステラ(xlm) 価格予想
26 WETH  WETH $2,927.77
₿0.033
-0.99 $6.64B
₿74.91K
$2,962.92
₿0.033
$2,922.57
₿0.033
$64.64M
₿1.39K
$6.64B
₿74.92K
$6.64B
₿74.91K
WETH(weth) 価格予想
27 Ethena USDe  USDE $0.9988
₿0.000011
0.05 $6.59B
₿74.39K
$0.999
₿0.000011
$0.9983
₿0.000011
$105.37M
₿1.19K
$6.59B
₿74.39K
$6.59B
₿74.39K
28 ジーキャッシュ  ZEC $359.24
₿0.0040
-2.69 $5.93B
₿66.99K
$369.17
₿0.0041
$355.47
₿0.0040
$325.33M
₿3.69K
$5.93B
₿66.99K
$5.93B
₿66.99K
ジーキャッシュ(zec) 価格予想
30 Sui  SUI $1.46
₿0.000016
-1.66 $5.56B
₿62.73K
$1.49
₿0.000016
$1.46
₿0.000016
$282.28M
₿3.05K
$14.65B
₿165.43K
$5.56B
₿62.73K
Sui(sui) 価格予想
32 ライトコイン  LTC $69.11
₿0.00078
0.82 $5.31B
₿59.94K
$70.1
₿0.00079
$67.71
₿0.00075
$355.35M
₿4.01K
$5.31B
₿59.94K
$5.31B
₿59.94K
ライトコイン(ltc) 価格予想
33 Avalanche  AVAX $11.87
₿0.00013
-1.46 $5.12B
₿57.79K
$12.09
₿0.00013
$11.84
₿0.00013
$172.05M
₿1.91K
$5.49B
₿62.04K
$5.12B
₿57.79K
Avalanche(avax) 価格予想
36 Shiba Inu  SHIB $0.00000773
₿0.000000000087
-0.93 $4.55B
₿51.38K
$0.000007839
₿0.000000000088
$0.00000771
₿0.000000000087
$72.39M
₿778.64
$4.55B
₿51.4K
$4.55B
₿51.38K
Shiba Inu(shib) 価格予想
37 Hedera Hashgraph  HBAR $0.106
₿0.0000011
-1.75 $4.54B
₿51.29K
$0.1086
₿0.0000012
$0.1059
₿0.0000011
$58.18M
₿609.49
$5.31B
₿59.93K
$4.54B
₿51.29K
Hedera Hashgraph(hbar) 価格予想
39 ダイ  DAI $0.9995
₿0.000011
0.06 $4.35B
₿49.13K
$1
₿0.000011
$0.9988
₿0.000011
$32.3M
₿432.79
$4.36B
₿49.19K
$4.35B
₿49.13K
42 PayPal USD  PYUSD $0.9995
₿0.000011
0.21 $3.76B
₿42.5K
$1
₿0.000011
$0.9972
₿0.000011
$33.78M
₿381.98
$3.76B
₿42.5K
$3.76B
₿42.5K
43 The Open Network  TON $1.53
₿0.000017
-0.51 $3.72B
₿41.95K
$1.55
₿0.000017
$1.52
₿0.000017
$64.76M
₿731.31
$7.86B
₿88.75K
$3.72B
₿41.95K
The Open Network(ton) 価格予想
44 クリプトドットコムチェーン  CRO $0.09066
₿0.0000010
-2.08 $3.61B
₿40.76K
$0.0926
₿0.0000010
$0.08999
₿0.0000010
$12.78M
₿144.2
$8.92B
₿100.7K
$3.61B
₿40.76K
クリプトドットコムチェーン(cro) 価格予想
46 Polkadot  DOT $1.89
₿0.000021
-1.13 $3.13B
₿35.35K
$1.93
₿0.000021
$1.88
₿0.000021
$76.26M
₿814.86
$3.13B
₿35.35K
$3.13B
₿35.35K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.82
₿0.000054
-0.54 $3.06B
₿34.63K
$4.88
₿0.000055
$4.81
₿0.000054
$121.3M
₿1.37K
$4.34B
₿49.08K
$3.06B
₿34.63K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8871
₿0.000010
-1.50 $2.89B
₿32.57K
$0.9106
₿0.000010
$0.8832
₿0.0000099
$53.33M
₿600.95
$5.52B
₿62.27K
$2.89B
₿32.57K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $5,027.45
₿0.056
0.23 $2.62B
₿29.52K
$5,071.82
₿0.057
$5,011.87
₿0.056
$311.47M
₿3.52K
$2.62B
₿29.52K
$2.62B
₿29.52K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.62
₿0.000040
-0.30 $2.54B
₿28.63K
$3.65
₿0.000041
$3.62
₿0.000040
$33.98M
₿386.33
$3.32B
₿37.5K
$2.54B
₿28.63K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $153.82
₿0.0017
-1.31 $2.34B
₿26.39K
$156.53
₿0.0017
$153.32
₿0.0017
$176.69M
₿1.96K
$2.46B
₿27.81K
$2.34B
₿26.39K
Aave [New](aave) 価格予想
53 Bittensor  TAO $233.4
₿0.0026
-1.83 $2.24B
₿25.3K
$239.17
₿0.0026
$232.61
₿0.0026
$44.35M
₿435.52
$4.9B
₿55.35K
$2.24B
₿25.3K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $102.89
₿0.0011
-0.64 $2.16B
₿24.42K
$104.01
₿0.0011
$102.46
₿0.0011
$16.6M
₿187.55
$2.16B
₿24.42K
$2.16B
₿24.42K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.00000492
₿0.000000000055
-1.62 $2.07B
₿23.36K
$0.00000503
₿0.000000000056
$0.000004909
₿0.000000000055
$269.65M
₿3.04K
$2.07B
₿23.36K
$2.07B
₿23.36K
Pepe(pepe) 価格予想
57 PAX Gold  PAXG $5,047.79
₿0.056
-0.01 $2.03B
₿22.94K
$5,110.54
₿0.057
$5,039.82
₿0.056
$306.94M
₿3.47K
$2.03B
₿22.94K
$2.03B
₿22.94K
PAX Gold(paxg) 価格予想
58 Near  NEAR $1.49
₿0.000016
-0.67 $1.91B
₿21.62K
$1.51
₿0.000017
$1.48
₿0.000016
$78.13M
₿883.04
$1.91B
₿21.62K
$1.91B
₿21.62K
Near(near) 価格予想
59 Internet Computer  ICP $3.38
₿0.000038
-3.83 $1.85B
₿20.9K
$3.53
₿0.000039
$3.35
₿0.000037
$48.98M
₿516.85
$1.85B
₿20.9K
$1.85B
₿20.9K
Internet Computer(icp) 価格予想
61 イーサリアムクラシック  ETC $11.42
₿0.00012
-1.61 $1.77B
₿20.04K
$11.62
₿0.00013
$11.41
₿0.00012
$36.09M
₿387.31
$1.77B
₿20.04K
$1.77B
₿20.04K
イーサリアムクラシック(etc) 価格予想
62 Binance-Peg WETH  WETH $2,926.51
₿0.033
-1.02 $1.77B
₿20K
$2,962.76
₿0.033
$2,919.9
₿0.032
$15.95M
₿180.79
$1.77B
₿20K
$1.77B
₿20K
Binance-Peg WETH(weth) 価格予想
64 Ondo  ONDO $0.3352
₿0.0000037
-2.66 $1.63B
₿18.44K
$0.346
₿0.0000038
$0.3347
₿0.0000037
$38.88M
₿421.84
$3.35B
₿37.87K
$1.63B
₿18.44K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,110.11
₿0.035
-1.03 $1.57B
₿17.72K
$3,150.51
₿0.035
$3,104.54
₿0.035
$320.87K
₿3.62
$1.57B
₿17.72K
$1.57B
₿17.72K
Kelp DAO Restaked ETH(rseth) 価格予想
75 クーコインシェアーズ  KCS $10.7
₿0.00012
-0.01* $1.42B
₿15.98K
$10.78
₿0.00012
$10.7
₿0.00011
$1.41M
₿17.34
$1.52B
₿17.19K
$1.42B
₿15.98K
クーコインシェアーズ(kcs) 価格予想
77 Binance Staked SOL  BNSOL $137.82
₿0.0015
-0.74 $1.37B
₿15.48K
$139.51
₿0.0015
$137.56
₿0.0015
$1.22M
₿13.76
$1.37B
₿15.48K
$1.37B
₿15.48K
Binance Staked SOL(bnsol) 価格予想
78 Ethena  ENA $0.1693
₿0.0000019
-2.17 $1.35B
₿15.22K
$0.1745
₿0.0000019
$0.1691
₿0.0000019
$76.1M
₿869.49
$2.54B
₿28.69K
$1.35B
₿15.22K
Ethena(ena) 価格予想
82 POL (ex-MATIC)  POL $0.1217
₿0.0000013
-3.27 $1.29B
₿14.56K
$0.1272
₿0.0000014
$0.1214
₿0.0000013
$51.9M
₿586.39
$1.29B
₿14.56K
$1.29B
₿14.56K
POL (ex-MATIC)(pol) 価格予想
84 Worldcoin  WLD $0.4651
₿0.0000052
-1.70 $1.29B
₿14.51K
$0.4732
₿0.0000053
$0.4627
₿0.0000052
$50.57M
₿571.62
$4.66B
₿52.62K
$1.29B
₿14.51K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,385.47
₿0.038
-0.99 $1.23B
₿13.83K
$3,426.07
₿0.038
$3,378.7
₿0.038
$934.83K
₿10.55
$1.23B
₿13.83K
$1.23B
₿13.83K
Rocket Pool ETH(reth) 価格予想
89 Aptos  APT $1.54
₿0.000017
-0.77 $1.18B
₿13.29K
$1.58
₿0.000017
$1.53
₿0.000017
$74.04M
₿836.3
$1.84B
₿20.74K
$1.18B
₿13.29K
Aptos(apt) 価格予想
90 Gatechain Token  GT $9.78
₿0.00011
-1.19 $1.13B
₿12.72K
$9.9
₿0.00011
$9.78
₿0.00011
$1.02M
₿11.51
$1.13B
₿12.72K
$1.13B
₿12.72K
Gatechain Token(gt) 価格予想
91 アトム  ATOM $2.26
₿0.000025
-1.79 $1.11B
₿12.53K
$2.34
₿0.000026
$2.26
₿0.000025
$28.49M
₿322.3
$1.11B
₿12.53K
$1.11B
₿12.53K
アトム(atom) 価格予想
92 クアント  QNT $76.13
₿0.00085
-2.99 $1.11B
₿12.49K
$79.2
₿0.00088
$75.82
₿0.00085
$12.91M
₿143.26
$1.11B
₿12.55K
$1.11B
₿12.49K
クアント(qnt) 価格予想
93 USDD  USDD $0.9992
₿0.000011
-0.01 $1.09B
₿12.35K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.71M
₿25.41
$1.09B
₿12.34K
$1.09B
₿12.35K
94 Kaspa  KAS $0.04062
₿0.00000045
-2.14 $1.09B
₿12.28K
$0.04212
₿0.00000047
$0.04056
₿0.00000045
$20.1M
₿226.96
$1.1B
₿12.45K
$1.09B
₿12.28K
Kaspa(kas) 価格予想
95 Algorand  ALGO $0.1161
₿0.0000013
-2.56 $1.03B
₿11.63K
$0.1192
₿0.0000013
$0.1156
₿0.0000013
$21.3M
₿228.1
$1.03B
₿11.63K
$1.03B
₿11.63K
Algorand(algo) 価格予想
96 Render Token  RENDER $1.96
₿0.000022
-2.10 $1.01B
₿11.45K
$2.02
₿0.000022
$1.94
₿0.000021
$44.94M
₿509.61
$1.04B
₿11.78K
$1.01B
₿11.45K
Render Token(render) 価格予想
97 Arbitrum  ARB $0.1735
₿0.0000019
-1.79 $1.01B
₿11.44K
$0.1767
₿0.0000019
$0.1727
₿0.0000019
$50.94M
₿580.37
$1.74B
₿19.63K
$1.01B
₿11.44K
Arbitrum(arb) 価格予想
101 Filecoin  FIL $1.28
₿0.000014
-1.91 $949.67M
₿10.73K
$1.32
₿0.000014
$1.28
₿0.000014
$69.73M
₿756.45
$2.51B
₿28.39K
$949.67M
₿10.73K
Filecoin(fil) 価格予想
102 ネクソ  NEXO $0.9368
₿0.000010
-0.80 $937.43M
₿10.58K
$0.9555
₿0.000010
$0.931
₿0.000010
$6.18M
₿69.89
$937.43M
₿10.58K
$937.43M
₿10.58K
ネクソ(nexo) 価格予想
103 Lombard Staked BTC  LBTC $88,651
₿1.0011
-0.68 $936.04M
₿10.57K
$89,276
₿1.0035
$88,222
₿0.99
$2.27M
₿25.69
$936.04M
₿10.57K
$936.04M
₿10.57K
Lombard Staked BTC(lbtc) 価格予想
104 ヴェチェーン  VET $0.01018
₿0.00000011
-0.76 $876.72M
₿9.9K
$0.01043
₿0.00000011
$0.01017
₿0.00000011
$16.19M
₿183.02
$876.72M
₿9.9K
$876.72M
₿9.9K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.01055
₿0.00000011
1.47 $874.46M
₿9.87K
$0.01061
₿0.00000011
$0.01032
₿0.00000011
$4.92M
₿55.47
$1.1B
₿12.47K
$874.46M
₿9.87K
Flare(flr) 価格予想
106 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01* $857.39M
₿9.68K
$0.9997
₿0.000011
$0.9994
₿0.000011
$18.62M
₿145.01
$857.39M
₿9.68K
$857.39M
₿9.68K
Polygon Bridged USDC (Polygon PoS)(usdc.e) 価格予想
108 Mantle Staked Ether  METH $3,171.82
₿0.035
-1.26 $833.58M
₿9.41K
$3,217.2
₿0.036
$3,167.37
₿0.035
$156.05K
₿2.46
$833.58M
₿9.41K
$833.58M
₿9.41K
Mantle Staked Ether(meth) 価格予想
111 Liquid Staked ETH  LSETH $3,147.28
₿0.035
-0.10 $808.19M
₿9.12K
$3,310.15
₿0.037
$3,094.74
₿0.034
$290.25
₿0
$808.19M
₿9.12K
$808.19M
₿9.12K
Liquid Staked ETH(lseth) 価格予想
113 Solv Protocol BTC  SOLVBTC $88,876
₿1.0034
-0.22 $793.24M
₿8.95K
$89,391
₿1.0042
$87,453
₿0.98
$59.83K
₿0.68
$793.24M
₿8.95K
$793.24M
₿8.95K
Solv Protocol BTC(solvbtc) 価格予想
114 ダッシュ  DASH $62.04
₿0.00070
-4.53 $780.26M
₿8.81K
$65.82
₿0.00073
$61.75
₿0.00069
$186.07M
₿2.03K
$780.26M
₿8.81K
$780.26M
₿8.81K
ダッシュ(dash) 価格予想
115 Bonk  BONK $0.000008729
₿0.000000000098
-2.35 $770.09M
₿8.69K
$0.00000895
₿0.00000000010
$0.000008689
₿0.000000000098
$46.32M
₿513.32
$770.09M
₿8.69K
$770.09M
₿8.69K
Bonk(bonk) 価格予想
117 XinFinネットワーク  XDC $0.03987
₿0.00000045
-1.85 $761.49M
₿8.6K
$0.04064
₿0.00000045
$0.03989
₿0.00000045
$16.85M
₿190.13
$1.52B
₿17.14K
$761.49M
₿8.6K
XinFinネットワーク(xdc) 価格予想
118 OUSG  OUSG $114.07
₿0.0012
0 $729.78M
₿8.24K
$114.07
₿0.0012
$114.07
₿0.0012
$0
₿0
$729.78M
₿8.24K
$729.78M
₿8.24K
OUSG(ousg) 価格予想
120 Sei  SEI $0.1061
₿0.0000011
0.16 $702.26M
₿7.93K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$23.2M
₿262.94
$1.06B
₿11.99K
$702.26M
₿7.93K
Sei(sei) 価格予想
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.11 $697.26M
₿7.87K
$1.11
₿0.000012
$1.1
₿0.000012
$42.44K
₿0.48
$1.29B
₿14.56K
$697.26M
₿7.87K
Ondo US Dollar Yield(usdy) 価格予想
122 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $88,297
₿0.99
-0.82 $695.7M
₿7.85K
$89,492
₿1.0046
$87,955
₿0.99
$25.45M
₿295.18
$695.7M
₿7.85K
$695.7M
₿7.85K
Arbitrum Bridged WBTC (Arbitrum One)(wbtc) 価格予想
123 Renzo Restaked ETH  EZETH $3,128.66
₿0.035
-1.04 $689.24M
₿7.78K
$3,166.59
₿0.035
$3,124.88
₿0.035
$73.38K
₿0.83
$689.24M
₿7.78K
$689.24M
₿7.78K
Renzo Restaked ETH(ezeth) 価格予想
125 StakeWise Staked ETH  OSETH $3,112.89
₿0.035
-0.95 $670.82M
₿7.57K
$3,149.62
₿0.035
$3,107.39
₿0.035
$268.54K
₿3.03
$670.82M
₿7.57K
$670.82M
₿7.57K
StakeWise Staked ETH(oseth) 価格予想
127 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.01 $635.05M
₿7.17K
$1.92
₿0.000021
$1.89
₿0.000021
$30.09M
₿339.54
$660.55M
₿7.46K
$635.05M
₿7.17K
PancakeSwap Token(cake) 価格予想
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000011
-0.01* $634.69M
₿7.16K
$1
₿0.000011
$0.9994
₿0.000011
$46.1M
₿100.54
$634.69M
₿7.16K
$634.69M
₿7.16K
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
129 L2 Standard Bridged WETH (Base)  WETH $2,928.34
₿0.033
-0.96 $633.64M
₿7.15K
$2,963.15
₿0.033
$2,922.31
₿0.033
$260.75M
₿729.21
$633.64M
₿7.15K
$633.64M
₿7.15K
L2 Standard Bridged WETH (Base)(weth) 価格予想
131 Jupiter  JUP $0.1965
₿0.0000022
-0.03 $628.23M
₿7.09K
$0.2004
₿0.0000022
$0.1957
₿0.0000022
$15.74M
₿177.83
$1.35B
₿15.26K
$628.23M
₿7.09K
Jupiter(jup) 価格予想
132 Jupiter Staked SOL  JUPSOL $146.49
₿0.0016
-0.85 $627.91M
₿7.09K
$148.35
₿0.0016
$146.3
₿0.0016
$2.3M
₿25.97
$627.91M
₿7.09K
$627.91M
₿7.09K
Jupiter Staked SOL(jupsol) 価格予想
133 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000013
0 $623.12M
₿7.03K
$1.24
₿0.000014
$1.24
₿0.000013
$0
$623.12M
₿7.03K
$623.12M
₿7.03K
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
134 テゾス  XTZ $0.5767
₿0.0000065
-1.53 $619.21M
₿6.99K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$17.17M
₿193.89
$630.79M
₿7.12K
$619.21M
₿6.99K
テゾス(xtz) 価格予想
135 Beldex  BDX $0.08128
₿0.00000091
-4.27 $618.2M
₿6.98K
$0.08493
₿0.00000095
$0.07987
₿0.00000090
$10.41M
₿117.47
$807.62M
₿9.12K
$618.2M
₿6.98K
Beldex(bdx) 価格予想
139 Optimism  OP $0.2992
₿0.0000033
-0.81 $582.43M
₿6.57K
$0.3059
₿0.0000034
$0.2974
₿0.0000033
$47.6M
₿537.41
$1.29B
₿14.52K
$582.43M
₿6.57K
Optimism(op) 価格予想
140 Usual USD  USD0 $0.9969
₿0.000011
-0.05 $581.95M
₿6.57K
$0.9987
₿0.000011
$0.996
₿0.000011
$1.24M
₿14.01
$581.95M
₿6.57K
$581.95M
₿6.57K
Usual USD(usd0) 価格予想
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,927.42
₿0.033
-1.12 $569.41M
₿6.43K
$2,962.93
₿0.033
$2,922.22
₿0.033
$92.79M
₿1.05K
$569.41M
₿6.43K
$569.41M
₿6.43K
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
142 Chiliz  CHZ $0.05395
₿0.00000060
1.83 $551.73M
₿6.23K
$0.05385
₿0.00000060
$0.05129
₿0.00000057
$73.62M
₿831.15
$551.73M
₿6.23K
$551.73M
₿6.23K
Chiliz(chz) 価格予想
143 Virtuals Protocol  VIRTUAL $0.8014
₿0.0000090
-2.58 $526.03M
₿5.94K
$0.8341
₿0.0000093
$0.7999
₿0.0000090
$39.4M
₿444.83
$801.68M
₿9.05K
$526.03M
₿5.94K
Virtuals Protocol(virtual) 価格予想
144 Curve DAO Token  CRV $0.3562
₿0.0000040
-1.84 $523.95M
₿5.92K
$0.3628
₿0.0000040
$0.3535
₿0.0000039
$40.19M
₿453.74
$835.54M
₿9.43K
$523.95M
₿5.92K
Curve DAO Token(crv) 価格予想
145 フェッチAI  FET $0.2266
₿0.0000025
-2.07 $521.98M
₿5.89K
$0.2322
₿0.0000026
$0.2246
₿0.0000025
$37.72M
₿425.84
$615.35M
₿6.95K
$521.98M
₿5.89K
フェッチAI(fet) 価格予想
146 tBTC  TBTC $88,594
₿1.00022
-0.68 $520.97M
₿5.88K
$89,542
₿1.0034
$88,093
₿0.99
$7.29M
₿82.29
$520.97M
₿5.88K
$520.97M
₿5.88K
tBTC(tbtc) 価格予想
147 Blockstack  STX $0.2926
₿0.0000033
-4.21 $519.31M
₿5.86K
$0.3055
₿0.0000034
$0.2911
₿0.0000032
$11.96M
₿135.07
$519.31M
₿5.86K
$519.31M
₿5.86K
Blockstack(stx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀