صفحة النتائج 14 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Neutrino XTN	$0.02353 ₿0.00000026	-2.00	$2.17M ₿24.32	$0.02401 ₿0.00000026	$0.02287 ₿0.00000025	$1.5K ₿0.02	$2.17M ₿24.32	$2.17M ₿24.32
2927	e-Radix EXRD	$0.002579 ₿0.000000027	59.00	$2.17M ₿23.08	$0.002554 ₿0.000000027	$0.001611 ₿0.000000017	$81.95K ₿0.89	$2.17M ₿23.08	$2.17M ₿23.08
2929	Film.io FAN	$0.0006954 ₿0.0000000077	-9.39	$2.17M ₿24.1	$0.0007721 ₿0.0000000088	$0.0006954 ₿0.0000000077	$358.82 ₿0	$6.95M ₿77.31	$2.17M ₿24.1
2930	Cypherium CPH	$0.003996 ₿0.000000044	4.47	$2.16M ₿24.04	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$53.1K ₿0.59	$27.29M ₿303.55	$2.16M ₿24.04
2931	Inspect INSP	$0.002707 ₿0.000000030	-2.91	$2.16M ₿24.03	$0.002852 ₿0.000000031	$0.002644 ₿0.000000029	$240.14K ₿2.68	$2.71M ₿30.1	$2.16M ₿24.03
2934	EverRise RISE	$0.00003015 ₿0.00000000033	1.46	$2.16M ₿24.03	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$2.73K ₿0.03	$2.16M ₿24.03	$2.16M ₿24.03
2941	Refund RFD	$0.000002139 ₿0.000000000023	0.81	$2.14M ₿23.74	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$13.98K ₿0.16	$2.14M ₿23.74	$2.14M ₿23.74
2943	Pluton PLU	$0.1534 ₿0.0000017	1.78	$2.13M ₿23.77	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$42.93K ₿0.48	$2.15M ₿23.94	$2.13M ₿23.77
2944	BasedAI BASEDAI	$0.05976 ₿0.00000066	-4.85	$2.13M ₿23.72	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.62K ₿0.15	$2.13M ₿23.72	$2.13M ₿23.72
2945	Alvara Protocol ALVA	$0.02476 ₿0.00000027	-1.23	$2.13M ₿23.46	$0.02524 ₿0.00000028	$0.02231 ₿0.00000025	$29.15K ₿0.34	$4.91M ₿54.07	$2.13M ₿23.46
2948	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000011	0.06	$2.13M ₿23.66	$1.01 ₿0.000011	$0.9954 ₿0.000011	$187.87K ₿2.08	$2.13M ₿23.66	$2.13M ₿23.66
2949	XEN Crypto XEN	$0.000000007699 ₿0.000000000000087	2.33	$2.12M ₿23.63	$0.000000007866 ₿0.000000000000087	$0.000000006921 ₿0.000000000000077	$337.94K ₿2.4	$2.12M ₿23.63	$2.12M ₿23.63
2964	Hydra HYDRA	$0.07018 ₿0.00000078	-1.53	$2.09M ₿23.21	$0.07136 ₿0.00000081	$0.07008 ₿0.00000077	$105.71K ₿1.18	$2.25M ₿25.06	$2.09M ₿23.21
2965	Mode MODE	$0.0003662 ₿0.0000000041	3.09	$2.08M ₿23.39	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$293.1K ₿3.24	$3.71M ₿41.58	$2.08M ₿23.39
2966	Shina Inu SHI	$0.000000149 ₿0.0000000000016	0.21	$2.08M ₿23.2	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$7.53K ₿0.08	$2.15M ₿23.98	$2.08M ₿23.2
2969	SmartCash SMART	$0.0006832 ₿0.0000000078	17.71	$2.08M ₿23.17	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$7.81 ₿0	$3.52M ₿39.22	$2.08M ₿23.17
2975	Sidus SIDUS	$0.0001861 ₿0.0000000020	-7.01	$2.08M ₿23.09	$0.0002001 ₿0.0000000022	$0.0001742 ₿0.0000000019	$250.24K ₿2.79	$3.54M ₿39.39	$2.08M ₿23.09
2980	Cakepie CKP	$0.5201 ₿0.0000057	2.32	$2.07M ₿23.02	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.68K ₿0.23	$5.26M ₿58.46	$2.07M ₿23.02
2984	Foxsy AI FOXSY	$0.002274 ₿0.000000025	0.82	$2.06M ₿22.91	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$309K ₿3.42	$4.52M ₿50.32	$2.06M ₿22.91
2988	Fluxbot FLUXB	$0.004761 ₿0.000000052	5.05	$2.05M ₿22.81	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$99.22 ₿0	$2.38M ₿26.48	$2.05M ₿22.81
2989	Tune.Fm JAM	$0.00005861 ₿0.00000000065	0.94	$2.05M ₿22.77	$0.00005909 ₿0.00000000066	$0.0000567 ₿0.00000000063	$44.3K ₿0.49	$2.05M ₿22.78	$2.05M ₿22.77
2990	Settled EthXY Token SEXY	$0.02049 ₿0.00000022	-2.23	$2.04M ₿22.77	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.71K ₿0.02	$2.04M ₿22.77	$2.04M ₿22.77
2992	Wrapped Ampleforth WAMPL	$1.44 ₿0.000015	1.31	$2.04M ₿22.78	$1.46 ₿0.000016	$1.4 ₿0.000015	$98.05K ₿1.09	$2.04M ₿22.78	$2.04M ₿22.78
2996	Energi NRG	$0.02006 ₿0.00000022	-0.36	$2.04M ₿22.65	$0.02014 ₿0.00000022	$0.01864 ₿0.00000021	$22.14K ₿0.25	$2.04M ₿22.65	$2.04M ₿22.65
2997	Atlas Navi NAVI	$0.01257 ₿0.00000013	-7.64	$2.03M ₿22.62	$0.01361 ₿0.00000015	$0.01255 ₿0.00000013	$175.28K ₿1.96	$3.77M ₿41.97	$2.03M ₿22.62
2998	Magpie MGP	$0.003588 ₿0.000000039	15.56	$2.03M ₿22.56	$0.003779 ₿0.000000042	$0.00306 ₿0.000000034	$127.74K ₿1.49	$3.58M ₿39.73	$2.03M ₿22.56
3000	NanoByte NBT	$0.00157 ₿0.000000017	-0.81	$2.03M ₿22.55	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$22.83K ₿0.26	$15.69M ₿174.46	$2.03M ₿22.55
3003	Decentrawood DEOD	$0.0041 ₿0.000000045	-4.31	$2.02M ₿22.47	$0.004301 ₿0.000000048	$0.003925 ₿0.000000043	$218.45K ₿2.44	$2.02M ₿22.47	$2.02M ₿22.47
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3007	Ajna Protocol AJNA	$0.002568 ₿0.000000029	-1.65	$2.01M ₿22.76	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.07K ₿0.54	$2.54M ₿28.75	$2.01M ₿22.76
3009	Chain-key Bridged USDC (ICP) CKUSDC	$1.01 ₿0.000011	0.77	$2.01M ₿22.37	$1.01 ₿0.000011	$0.9886 ₿0.000011	$219.08K ₿2.46	$2.01M ₿22.37	$2.01M ₿22.37
3010	Trabzonspor Fan Token TRA	$0.2602 ₿0.0000029	0.17	$2.01M ₿22.35	$0.2646 ₿0.0000029	$0.2589 ₿0.0000028	$158.32K ₿1.76	$2.6M ₿28.96	$2.01M ₿22.35
3011	Merchant Token MTO	$0.03366 ₿0.00000037	-1.78	$2M ₿22.31	$0.0343 ₿0.00000038	$0.0321 ₿0.00000036	$64.97 ₿0	$3.11M ₿34.59	$2M ₿22.31
3016	MUMU THE BULL MUMU	$0.0000008568 ₿0.0000000000095	1.40	$2M ₿22.22	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$333.98K ₿3.71	$2M ₿22.22	$2M ₿22.22
3020	mini MINI	$0.002263 ₿0.000000025	2.78	$1.99M ₿22.11	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$415.3K ₿4.62	$1.99M ₿22.11	$1.99M ₿22.11
3021	Solanium SLIM	$0.01986 ₿0.00000022	0.17	$1.99M ₿22.1	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$184.09K ₿2.05	$1.99M ₿22.1	$1.99M ₿22.1
3022	Massa MAS	$0.004959 ₿0.000000055	3.02	$1.98M ₿22.07	$0.004979 ₿0.000000056	$0.004814 ₿0.000000053	$124.12K ₿1.37	$5.47M ₿60.83	$1.98M ₿22.07
3025	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.32	$1.98M ₿22.01	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.66K ₿0.03	$5.34M ₿59.39	$1.98M ₿22.01
3028	UPCX UPC	$0.4762 ₿0.0000053	0.34	$1.97M ₿21.96	$0.4823 ₿0.0000054	$0.4745 ₿0.0000052	$151.55K ₿1.69	$371.22M ₿4.13K	$1.97M ₿21.96
3031	BLUB BLUB	$0.000000004556 ₿0.000000000000052	-2.20	$1.97M ₿21.95	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$1.11M ₿0.82	$1.97M ₿21.95	$1.97M ₿21.95
3032	Cerebrum DAO NEURON	$0.00007116 ₿0.00000000079	-3.25	$1.97M ₿21.93	$0.00007443 ₿0.00000000083	$0.00006881 ₿0.00000000077	$3.2K ₿0.04	$6.11M ₿67.99	$1.97M ₿21.93
3035	AIRian AIR	$0.01248 ₿0.00000013	5.76	$1.96M ₿21.84	$0.01266 ₿0.00000014	$0.01168 ₿0.00000012	$15.49K ₿0.17	$12.46M ₿138.81	$1.96M ₿21.84
3036	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-0.78	$1.96M ₿21.79	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.69K ₿0.12	$1.96M ₿21.79	$1.96M ₿21.79
3037	AEROBUD AEROBUD	$0.001957 ₿0.000000021	2.37	$1.96M ₿21.77	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$160.9K ₿1.79	$1.96M ₿21.77	$1.96M ₿21.77
3038	ZTX ZTX	$0.0004648 ₿0.0000000052	-3.19	$1.96M ₿21.97	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$129.59K ₿1.45	$4.65M ₿52.26	$1.96M ₿21.97
3040	Cronos ID CROID	$0.01182 ₿0.00000013	25.41	$1.95M ₿21.71	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$60.99K ₿0.68	$11.79M ₿130.99	$1.95M ₿21.71
3043	Chain-key Ethereum CKETH	$3,031.31 ₿0.033	1.32	$1.95M ₿21.66	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$10.02K ₿0.11	$1.95M ₿21.66	$1.95M ₿21.66
3046	Radiant RXD	$0.0001297 ₿0.0000000014	3.32	$1.94M ₿21.59	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.48K ₿0.65	$1.94M ₿21.59	$1.94M ₿21.59
3047	Rai Reflex Index RAI	$3.46 ₿0.000038	0.50	$1.94M ₿21.55	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.34K ₿0.16	$1.94M ₿21.55	$1.94M ₿21.55
3048	Electronic Gulden EFL	$0.09216 ₿0.0000010	-27.95	$1.94M ₿21.52	$0.1279 ₿0.0000014	$0.09214 ₿0.0000010	$36.11 ₿0	$1.94M ₿21.52	$1.94M ₿21.52
3049	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9614 ₿0.000010	-3.08	$1.93M ₿21.48	$1 ₿0.000011	$0.9414 ₿0.000010	$3.13K ₿0.03	$1.93M ₿21.48	$1.93M ₿21.48
3052	Atari ATRI	$0.0002554 ₿0.0000000028	-2.77	$1.92M ₿21.39	$0.000263 ₿0.0000000029	$0.0001818 ₿0.0000000020	$35.64 ₿0	$1.99M ₿22.07	$1.92M ₿21.39
3053	Base God TYBG	$0.00001569 ₿0.00000000017	0.46	$1.92M ₿21.41	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$10.04K ₿0.11	$1.92M ₿21.41	$1.92M ₿21.41
3054	ProximaX XPX	$0.0002968 ₿0.0000000033	1.93	$1.92M ₿21.39	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$74.56 ₿0	$2.67M ₿29.7	$1.92M ₿21.39
3058	Robonomics Network XRT	$0.6647 ₿0.0000073	-1.20	$1.91M ₿21.27	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.73K ₿0.1	$1.91M ₿21.27	$1.91M ₿21.27
3061	Mother Iggy MOTHER	$0.001975 ₿0.000000021	-1.92	$1.9M ₿21.04	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$218.01K ₿1.56	$1.9M ₿21.04	$1.9M ₿21.04
3065	Vtrading VTRADING	$0.001892 ₿0.000000021	3.07	$1.89M ₿21.03	$0.001939 ₿0.000000021	$0.00175 ₿0.000000019	$20.83K ₿0.24	$1.89M ₿21.03	$1.89M ₿21.03
3067	Miracle Play MPT	$0.001767 ₿0.000000019	-2.42	$1.89M ₿20.9	$0.001884 ₿0.000000021	$0.001716 ₿0.000000019	$24.57K ₿0.27	$5.3M ₿58.63	$1.89M ₿20.9
3074	Beethoven X BEETS-LEGACY	$0.007968 ₿0.000000089	-4.69	$1.88M ₿20.91	$0.008563 ₿0.000000095	$0.00803 ₿0.000000089	$4.94 ₿0	$1.93M ₿21.45	$1.88M ₿20.91
3075	Pepe 2.0 PEPE2.0	$0.000000004 ₿0.000000000000044	-0.84	$1.88M ₿20.86	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$109.58K ₿1.23	$1.88M ₿20.86	$1.88M ₿20.86
3077	BakeryToken BAKE	$0.006502 ₿0.000000072	-1.22	$1.88M ₿20.88	$0.00659 ₿0.000000073	$0.006357 ₿0.000000071	$232.78K ₿2.59	$1.88M ₿20.95	$1.88M ₿20.88
3078	Friend.tech FRIEND	$0.01983 ₿0.00000022	0.32	$1.88M ₿20.88	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.45K ₿0.03	$1.88M ₿20.88	$1.88M ₿20.88
3079	SubQuery Network SQT	$0.0005244 ₿0.0000000059	-13.89	$1.88M ₿21.03	$0.0006146 ₿0.0000000069	$0.0005228 ₿0.0000000058	$119.68K ₿1.12	$5.39M ₿60.39	$1.88M ₿21.03
3085	BLOCKLORDS LRDS	$0.03387 ₿0.00000037	-6.33	$1.86M ₿20.78	$0.03618 ₿0.00000040	$0.03351 ₿0.00000037	$187.47K ₿2.05	$3.38M ₿37.66	$1.86M ₿20.78
3086	ShibaDoge SHIBDOGE	$0 ₿0.	1.13	$1.85M ₿20.65	$0 ₿0.	$0 ₿0.	$232.58 ₿0	$2.95M ₿32.83	$1.85M ₿20.65
3089	LightLink LL	$0.004442 ₿0.000000049	0.08	$1.85M ₿20.6	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$102.62K ₿1.15	$4.43M ₿49.31	$1.85M ₿20.6
3093	Swash SWASH	$0.00186 ₿0.000000020	0.01*	$1.85M ₿20.6	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.35K ₿0.14	$1.86M ₿20.7	$1.85M ₿20.6
3095	Hara Token HART	$0.001538 ₿0.000000017	0.39	$1.85M ₿20.52	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.03K ₿0.01	$1.85M ₿20.53	$1.85M ₿20.52
3097	TONToken TON	$0.006871 ₿0.000000076	2.52	$1.84M ₿20.44	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.47K ₿0.14	$2.75M ₿30.49	$1.84M ₿20.44
3099	Primate PRIMATE	$0.001781 ₿0.000000019	0.38	$1.84M ₿20.49	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$83.99 ₿0	$3.67M ₿40.79	$1.84M ₿20.49
3103	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3105	Toucan Protocol: Base Carbon Tonne BCT	$0.08701 ₿0.00000096	-0.36	$1.84M ₿20.43	$0.08783 ₿0.00000099	$0.08701 ₿0.00000096	$63.68 ₿0	$1.84M ₿20.43	$1.84M ₿20.43
3108	Plebbit PLEB	$0.00000123 ₿0.000000000013	3.18	$1.83M ₿20.37	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$970.42 ₿0.01	$1.83M ₿20.37	$1.83M ₿20.37
3112	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	-0.01*	$1.82M ₿20.29	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.29	$1.82M ₿20.29
3117	Plugin PLI	$0.004438 ₿0.000000049	0.69	$1.82M ₿20.27	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.68K ₿0.81	$2.22M ₿24.72	$1.82M ₿20.27
3118	Shiden Network SDN	$0.02636 ₿0.00000029	-15.40	$1.82M ₿20.15	$0.03167 ₿0.00000036	$0.02356 ₿0.00000026	$17.48K ₿0.19	$2.33M ₿25.82	$1.82M ₿20.15
3120	Mettalex MTLX	$0.4477 ₿0.0000049	0.43	$1.82M ₿20.19	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.38K ₿0.03	$17.89M ₿198.83	$1.82M ₿20.19
3121	yfii finance YFII	$45.76 ₿0.00050	0.83	$1.82M ₿20.2	$46.58 ₿0.00052	$45.02 ₿0.00050	$85.42K ₿0.95	$1.83M ₿20.34	$1.82M ₿20.2
3124	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3128	Arkreen Token AKRE	$0.0002965 ₿0.0000000032	9.19	$1.8M ₿20.06	$0.0002982 ₿0.0000000033	$0.0002713 ₿0.0000000030	$3.35K ₿0.04	$2.97M ₿32.97	$1.8M ₿20.06
3133	Mochi MOCHI	$0.000001799 ₿0.000000000020	6.12	$1.8M ₿20.04	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000018	$15.1K ₿0.17	$1.8M ₿20.04	$1.8M ₿20.04
3135	Sensay SNSY	$0.0003066 ₿0.0000000034	2.64	$1.8M ₿20	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$293.7K ₿3.22	$3.06M ₿34	$1.8M ₿20
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3147	Gamium GMM	$0.00003639 ₿0.00000000040	-4.28	$1.78M ₿19.77	$0.00003868 ₿0.00000000043	$0.00003627 ₿0.00000000040	$15.37K ₿0.17	$1.82M ₿20.19	$1.78M ₿19.77
3151	Yield Yak YAK	$176.66 ₿0.0019	2.82	$1.77M ₿19.67	$178.65 ₿0.0019	$166.68 ₿0.0018	$3K ₿0.03	$1.77M ₿19.67	$1.77M ₿19.67
3153	Reality Metaverse RMV	$0.002421 ₿0.000000026	-1.65	$1.76M ₿19.53	$0.002473 ₿0.000000028	$0.002409 ₿0.000000026	$77.94K ₿0.87	$2.37M ₿26.23	$1.76M ₿19.53
3162	Thala THL	$0.02786 ₿0.00000031	0.13	$1.76M ₿19.53	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$151.89K ₿1.7	$2.79M ₿31.02	$1.76M ₿19.53
3165	Reddcoin RDD	$0.00005164 ₿0.00000000057	-1.66	$1.75M ₿19.51	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$198.96 ₿0	$1.75M ₿19.51	$1.75M ₿19.51
3166	Spectral SPEC	$0.08447 ₿0.00000094	-1.78	$1.75M ₿19.45	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$225.22K ₿2.51	$8.48M ₿94.35	$1.75M ₿19.45
3169	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3172	Pendulum PEN	$0.02057 ₿0.00000022	-1.55	$1.74M ₿19.38	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$85.78 ₿0	$3.09M ₿34.34	$1.74M ₿19.38
3177	Troll TROLL	$0.000000001801 ₿0.000000000000020	-6.44	$1.73M ₿19.24	$0.00000000193 ₿0.000000000000021	$0.000000001784 ₿0.000000000000019	$143.89K ₿1.6	$1.73M ₿19.24	$1.73M ₿19.24
3181	Tap XTP	$0.0004553 ₿0.0000000050	18.82	$1.72M ₿19.1	$0.0004554 ₿0.0000000050	$0.0003708 ₿0.0000000042	$1.06K ₿0.01	$4.54M ₿50.56	$1.72M ₿19.1
3183	Skey Network SKEY	$0.002119 ₿0.000000023	-1.71	$1.71M ₿18.98	$0.002157 ₿0.000000024	$0.002102 ₿0.000000023	$181.43K ₿2.01	$2.12M ₿23.57	$1.71M ₿18.98
3185	Frontier Token FRONT	$0.01885 ₿0.00000020	-1.93	$1.7M ₿18.87	$0.01957 ₿0.00000021	$0.01846 ₿0.00000020	$235.82 ₿0	$1.7M ₿18.87	$1.7M ₿18.87
3187	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3189	Verse VERSE	$0.00003754 ₿0.00000000041	1.95	$1.69M ₿18.85	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$722.47 ₿0.01	$7.29M ₿81.12	$1.69M ₿18.85
3196	MContent MCONTENT	$0.000000000458 ₿0.0000000000000050	3.08	$1.69M ₿18.75	$0.000000000459 ₿0.0000000000000051	$0.00000000044 ₿0.0000000000000049	$85.99 ₿0	$2.76M ₿30.67	$1.69M ₿18.75
3199	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
3205	PAID Network PAID	$0.003086 ₿0.000000034	0.27	$1.67M ₿18.59	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$86.82K ₿0.96	$1.82M ₿20.19	$1.67M ₿18.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}