صفحة النتائج 14 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	Film.io FAN	$0.0006954 ₿0.0000000077	-9.39	$2.17M ₿24.12	$0.0007721 ₿0.0000000088	$0.0006954 ₿0.0000000077	$358.82 ₿0	$6.95M ₿77.39	$2.17M ₿24.12
2929	Cypherium CPH	$0.003996 ₿0.000000044	4.42	$2.16M ₿24.03	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$52.94K ₿0.59	$27.3M ₿303.52	$2.16M ₿24.03
2930	EverRise RISE	$0.00003017 ₿0.00000000033	1.49	$2.16M ₿23.98	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$2.73K ₿0.03	$2.16M ₿23.98	$2.16M ₿23.98
2931	Inspect INSP	$0.002706 ₿0.000000030	-2.90	$2.16M ₿23.98	$0.002852 ₿0.000000031	$0.002644 ₿0.000000029	$240.52K ₿2.68	$2.71M ₿30.03	$2.16M ₿23.98
2939	Refund RFD	$0.000002129 ₿0.000000000023	0.36	$2.14M ₿23.78	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$13.99K ₿0.16	$2.14M ₿23.78	$2.14M ₿23.78
2941	Pluton PLU	$0.1537 ₿0.0000017	2.26	$2.14M ₿23.42	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$42.51K ₿0.47	$2.15M ₿23.59	$2.14M ₿23.42
2942	BasedAI BASEDAI	$0.05975 ₿0.00000066	-5.01	$2.13M ₿23.7	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.62K ₿0.15	$2.13M ₿23.7	$2.13M ₿23.7
2946	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000011	-0.08	$2.13M ₿23.64	$1.01 ₿0.000011	$0.9954 ₿0.000011	$187.23K ₿2.09	$2.13M ₿23.64	$2.13M ₿23.64
2947	XEN Crypto XEN	$0.000000007855 ₿0.000000000000086	3.84	$2.12M ₿23.65	$0.000000007866 ₿0.000000000000087	$0.000000006921 ₿0.000000000000077	$215.29K ₿2.39	$2.12M ₿23.66	$2.12M ₿23.65
2955	Alvara Protocol ALVA	$0.02445 ₿0.00000027	-0.02	$2.1M ₿23.73	$0.02524 ₿0.00000028	$0.02231 ₿0.00000025	$112.72K ₿1.25	$4.85M ₿54.69	$2.1M ₿23.73
2958	ZoidPay ZPAY	$0.005353 ₿0.000000059	-4.17	$2.1M ₿23.34	$0.005739 ₿0.000000064	$0.005338 ₿0.000000059	$3.38K ₿0.04	$3.75M ₿41.67	$2.1M ₿23.34
2959	Mode MODE	$0.0003737 ₿0.0000000041	5.26	$2.1M ₿23.54	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$290.96K ₿3.23	$3.73M ₿41.85	$2.1M ₿23.54
2966	Shina Inu SHI	$0.0000001488 ₿0.0000000000016	0.01	$2.09M ₿23.2	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$7.75K ₿0.09	$2.16M ₿23.97	$2.09M ₿23.2
2967	Hydra HYDRA	$0.07032 ₿0.00000078	-1.44	$2.09M ₿23.16	$0.07136 ₿0.00000081	$0.07008 ₿0.00000077	$105.45K ₿1.17	$2.25M ₿25.01	$2.09M ₿23.16
2968	SmartCash SMART	$0.0007048 ₿0.0000000078	21.43	$2.08M ₿23.17	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$8.47 ₿0	$3.52M ₿39.22	$2.08M ₿23.17
2972	Sidus SIDUS	$0.0001875 ₿0.0000000020	-7.20	$2.08M ₿23.09	$0.0002021 ₿0.0000000022	$0.0001742 ₿0.0000000019	$250.58K ₿2.79	$3.54M ₿39.37	$2.08M ₿23.09
2980	Foxsy AI FOXSY	$0.002286 ₿0.000000025	1.34	$2.06M ₿22.88	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$306.43K ₿3.38	$4.52M ₿50.27	$2.06M ₿22.88
2982	Ajna Protocol AJNA	$0.002608 ₿0.000000029	-0.53	$2.06M ₿22.38	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.65K ₿0.54	$2.6M ₿28.26	$2.06M ₿22.38
2986	Fluxbot FLUXB	$0.00476 ₿0.000000052	5.03	$2.05M ₿22.8	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$99.2 ₿0	$2.38M ₿26.47	$2.05M ₿22.8
2987	Cakepie CKP	$0.52 ₿0.0000057	1.47	$2.07M ₿23.03	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.67K ₿0.23	$5.26M ₿58.47	$2.07M ₿23.03
2988	Tune.Fm JAM	$0.00005852 ₿0.00000000065	0.77	$2.05M ₿22.76	$0.00005909 ₿0.00000000066	$0.0000567 ₿0.00000000063	$44.82K ₿0.5	$2.05M ₿22.78	$2.05M ₿22.76
2989	e-Radix EXRD	$0.002439 ₿0.000000026	51.13	$2.08M ₿22.76	$0.002423 ₿0.000000026	$0.001611 ₿0.000000017	$77.34K ₿0.85	$2.08M ₿22.76	$2.08M ₿22.76
2990	Settled EthXY Token SEXY	$0.02044 ₿0.00000022	-2.61	$2.04M ₿22.75	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.71K ₿0.02	$2.04M ₿22.75	$2.04M ₿22.75
2991	Wrapped Ampleforth WAMPL	$1.43 ₿0.000015	0.84	$2.04M ₿22.78	$1.46 ₿0.000016	$1.4 ₿0.000015	$98.22K ₿1.09	$2.04M ₿22.78	$2.04M ₿22.78
2996	Atlas Navi NAVI	$0.01263 ₿0.00000014	-7.26	$2.04M ₿22.69	$0.01361 ₿0.00000015	$0.01255 ₿0.00000013	$176.72K ₿1.97	$3.79M ₿42.1	$2.04M ₿22.69
2998	Energi NRG	$0.02008 ₿0.00000022	-0.25	$2.04M ₿22.66	$0.02014 ₿0.00000022	$0.01864 ₿0.00000021	$21.95K ₿0.24	$2.04M ₿22.66	$2.04M ₿22.66
3001	NanoByte NBT	$0.001572 ₿0.000000017	0.05	$2.03M ₿22.51	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$23.2K ₿0.26	$15.68M ₿174.14	$2.03M ₿22.51
3002	Magpie MGP	$0.003571 ₿0.000000039	13.62	$2.02M ₿22.5	$0.003779 ₿0.000000042	$0.00306 ₿0.000000034	$134.36K ₿1.5	$3.56M ₿39.62	$2.02M ₿22.5
3004	Decentrawood DEOD	$0.004097 ₿0.000000045	-4.40	$2.02M ₿22.45	$0.004301 ₿0.000000048	$0.003925 ₿0.000000043	$218.83K ₿2.44	$2.02M ₿22.45	$2.02M ₿22.45
3006	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.33	$2.01M ₿22.36	$1.01 ₿0.000011	$0.9886 ₿0.000011	$221.32K ₿2.47	$2.01M ₿22.36	$2.01M ₿22.36
3010	Trabzonspor Fan Token TRA	$0.2604 ₿0.0000028	-0.11	$2.01M ₿22.33	$0.2646 ₿0.0000029	$0.2589 ₿0.0000028	$158.58K ₿1.77	$2.6M ₿28.93	$2.01M ₿22.33
3011	Merchant Token MTO	$0.03363 ₿0.00000037	-2.05	$2.01M ₿22.32	$0.03433 ₿0.00000038	$0.0321 ₿0.00000036	$64.9 ₿0	$3.11M ₿34.59	$2.01M ₿22.32
3012	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9621 ₿0.000011	-3.04	$2.01M ₿22.32	$1 ₿0.000011	$0.9414 ₿0.000010	$3.12K ₿0.02	$2.01M ₿22.32	$2.01M ₿22.32
3018	MUMU THE BULL MUMU	$0.000000856 ₿0.0000000000095	1.25	$1.99M ₿22.19	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$333.61K ₿3.71	$1.99M ₿22.19	$1.99M ₿22.19
3021	mini MINI	$0.002269 ₿0.000000025	3.24	$1.99M ₿22.2	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$415.39K ₿4.62	$1.99M ₿22.2	$1.99M ₿22.2
3023	Solanium SLIM	$0.01985 ₿0.00000022	0.36	$1.99M ₿22.09	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$184.35K ₿2.05	$1.99M ₿22.09	$1.99M ₿22.09
3025	Massa MAS	$0.004964 ₿0.000000055	3.06	$1.98M ₿22.05	$0.004979 ₿0.000000056	$0.004814 ₿0.000000053	$123.12K ₿1.36	$5.46M ₿60.76	$1.98M ₿22.05
3027	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.32	$1.98M ₿21.99	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.66K ₿0.03	$5.34M ₿59.34	$1.98M ₿21.99
3029	UPCX UPC	$0.4756 ₿0.0000052	0.33	$1.98M ₿21.97	$0.4823 ₿0.0000054	$0.474 ₿0.0000052	$152.29K ₿1.69	$371.51M ₿4.13K	$1.98M ₿21.97
3030	Cerebrum DAO NEURON	$0.00007109 ₿0.00000000079	-3.36	$1.97M ₿21.97	$0.00007443 ₿0.00000000083	$0.00006881 ₿0.00000000077	$3.2K ₿0.04	$6.11M ₿68.11	$1.97M ₿21.97
3034	AIRian AIR	$0.01248 ₿0.00000013	-1.03	$1.96M ₿22.11	$0.01266 ₿0.00000014	$0.01168 ₿0.00000012	$15.49K ₿0.17	$12.46M ₿140.56	$1.96M ₿22.11
3035	Cronos ID CROID	$0.01178 ₿0.00000013	25.03	$1.96M ₿21.77	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$61.18K ₿0.68	$11.81M ₿131.36	$1.96M ₿21.77
3036	Bitcoin 2 BTC2	$0.109 ₿0.0000012	-1.49	$1.96M ₿21.8	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.69K ₿0.12	$1.96M ₿21.8	$1.96M ₿21.8
3041	AEROBUD AEROBUD	$0.001956 ₿0.000000021	1.88	$1.95M ₿21.7	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$160.44K ₿1.77	$1.95M ₿21.7	$1.95M ₿21.7
3042	ZTX ZTX	$0.0004698 ₿0.0000000051	-2.78	$1.95M ₿21.86	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$130.09K ₿1.44	$4.63M ₿51.98	$1.95M ₿21.86
3043	Chain-key Ethereum CKETH	$3,026.5 ₿0.033	1.07	$1.95M ₿21.66	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$10K ₿0.11	$1.95M ₿21.66	$1.95M ₿21.66
3045	Rai Reflex Index RAI	$3.46 ₿0.000038	0.38	$1.94M ₿21.53	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.43K ₿0.16	$1.94M ₿21.53	$1.94M ₿21.53
3046	Electronic Gulden EFL	$0.09216 ₿0.0000010	-6.74	$1.94M ₿21.53	$0.1279 ₿0.0000014	$0.09214 ₿0.0000010	$36.11 ₿0	$1.94M ₿21.53	$1.94M ₿21.53
3047	Base God TYBG	$0.00001567 ₿0.00000000017	0.12	$1.93M ₿21.43	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$10.06K ₿0.11	$1.93M ₿21.43	$1.93M ₿21.43
3048	Radiant RXD	$0.0001271 ₿0.0000000014	1.26	$1.93M ₿21.44	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.33K ₿0.65	$1.93M ₿21.44	$1.93M ₿21.44
3051	ProximaX XPX	$0.0002968 ₿0.0000000033	1.93	$1.92M ₿21.41	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$74.56 ₿0	$2.67M ₿29.73	$1.92M ₿21.41
3052	Atari ATRI	$0.0002553 ₿0.0000000028	-2.81	$1.92M ₿21.39	$0.000263 ₿0.0000000029	$0.0001818 ₿0.0000000020	$35.63 ₿0	$1.98M ₿22.07	$1.92M ₿21.39
3054	BLUB BLUB	$0.00000000469 ₿0.000000000000050	1.39	$1.92M ₿21.36	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$74.07K ₿12.42	$1.92M ₿21.36	$1.92M ₿21.36
3055	Robonomics Network XRT	$0.6628 ₿0.0000073	-1.64	$1.91M ₿21.28	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.71K ₿0.1	$1.91M ₿21.28	$1.91M ₿21.28
3059	Mother Iggy MOTHER	$0.001959 ₿0.000000021	-2.79	$1.91M ₿21.21	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$139.97K ₿2.43	$1.91M ₿21.21	$1.91M ₿21.21
3065	Vtrading VTRADING	$0.00189 ₿0.000000021	7.43	$1.89M ₿21.01	$0.001939 ₿0.000000021	$0.00175 ₿0.000000019	$21.76K ₿0.24	$1.89M ₿21.01	$1.89M ₿21.01
3066	Miracle Play MPT	$0.001756 ₿0.000000019	-2.28	$1.89M ₿20.89	$0.001884 ₿0.000000021	$0.001716 ₿0.000000019	$24.66K ₿0.27	$5.3M ₿58.61	$1.89M ₿20.89
3068	SubQuery Network SQT	$0.0005315 ₿0.0000000059	-13.02	$1.89M ₿21.05	$0.0006146 ₿0.0000000069	$0.0005245 ₿0.0000000058	$100.84K ₿1.12	$5.43M ₿60.44	$1.89M ₿21.05
3076	Friend.tech FRIEND	$0.0198 ₿0.00000022	0.16	$1.88M ₿20.89	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.45K ₿0.03	$1.88M ₿20.89	$1.88M ₿20.89
3077	Beethoven X BEETS-LEGACY	$0.008032 ₿0.000000089	-3.91	$1.88M ₿20.9	$0.008563 ₿0.000000095	$0.00803 ₿0.000000089	$7.1 ₿0	$1.93M ₿21.43	$1.88M ₿20.9
3078	BakeryToken BAKE	$0.0065 ₿0.000000072	-1.00	$1.88M ₿20.87	$0.00659 ₿0.000000073	$0.006357 ₿0.000000071	$232.75K ₿2.58	$1.88M ₿20.95	$1.88M ₿20.87
3079	Pepe 2.0 PEPE2.0	$0.000000003997 ₿0.000000000000044	-0.70	$1.88M ₿20.86	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$110.52K ₿1.23	$1.88M ₿20.86	$1.88M ₿20.86
3085	BLOCKLORDS LRDS	$0.03374 ₿0.00000037	-6.64	$1.86M ₿20.61	$0.03618 ₿0.00000040	$0.03351 ₿0.00000037	$183.75K ₿2.08	$3.37M ₿37.36	$1.86M ₿20.61
3086	Swash SWASH	$0.001865 ₿0.000000020	0.28	$1.86M ₿20.58	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.28K ₿0.14	$1.87M ₿20.69	$1.86M ₿20.58
3087	ShibaDoge SHIBDOGE	$0 ₿0.	0.84	$1.85M ₿20.64	$0 ₿0.	$0 ₿0.	$283.41 ₿0	$2.95M ₿32.82	$1.85M ₿20.64
3090	LightLink LL	$0.004431 ₿0.000000049	-0.10	$1.85M ₿20.59	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$102.81K ₿1.14	$4.43M ₿49.29	$1.85M ₿20.59
3097	Hara Token HART	$0.001538 ₿0.000000017	0.36	$1.85M ₿20.54	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.03K ₿0.01	$1.85M ₿20.54	$1.85M ₿20.54
3099	TONToken TON	$0.006857 ₿0.000000076	2.10	$1.84M ₿20.45	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.47K ₿0.14	$2.75M ₿30.51	$1.84M ₿20.45
3100	Primate PRIMATE	$0.00178 ₿0.000000019	0.21	$1.84M ₿20.49	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$83.98 ₿0	$3.67M ₿40.79	$1.84M ₿20.49
3102	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3103	Toucan Protocol: Base Carbon Tonne BCT	$0.08702 ₿0.00000096	0.02	$1.84M ₿20.43	$0.08783 ₿0.00000099	$0.08701 ₿0.00000096	$20.06 ₿0	$1.84M ₿20.43	$1.84M ₿20.43
3105	Plebbit PLEB	$0.00000123 ₿0.000000000013	2.80	$1.83M ₿20.36	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$968.5 ₿0.01	$1.83M ₿20.36	$1.83M ₿20.36
3107	Shiden Network SDN	$0.02682 ₿0.00000029	-13.96	$1.83M ₿20.12	$0.03167 ₿0.00000036	$0.02356 ₿0.00000026	$17.4K ₿0.19	$2.35M ₿25.79	$1.83M ₿20.12
3112	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	0.09	$1.82M ₿20.29	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.29	$1.82M ₿20.29
3115	Mettalex MTLX	$0.4469 ₿0.0000049	-0.01*	$1.82M ₿20.24	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.37K ₿0.03	$17.91M ₿199.3	$1.82M ₿20.24
3117	Plugin PLI	$0.004433 ₿0.000000049	0.33	$1.82M ₿20.2	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.41K ₿0.81	$2.22M ₿24.63	$1.82M ₿20.2
3120	yfii finance YFII	$45.69 ₿0.00050	0.71	$1.82M ₿20.19	$46.58 ₿0.00052	$45.02 ₿0.00050	$85.6K ₿0.95	$1.83M ₿20.32	$1.82M ₿20.19
3121	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3126	Arkreen Token AKRE	$0.0002965 ₿0.0000000033	9.19	$1.8M ₿20.08	$0.0002982 ₿0.0000000033	$0.0002713 ₿0.0000000030	$3.35K ₿0.04	$2.97M ₿33	$1.8M ₿20.08
3128	Sensay SNSY	$0.0003056 ₿0.0000000034	2.63	$1.8M ₿20.06	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$288.57K ₿3.18	$3.07M ₿34.1	$1.8M ₿20.06
3132	Mochi MOCHI	$0.000001799 ₿0.000000000020	5.17	$1.8M ₿20.02	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000018	$15.12K ₿0.17	$1.8M ₿20.02	$1.8M ₿20.02
3137	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3145	Gamium GMM	$0.00003631 ₿0.00000000040	-3.81	$1.78M ₿19.77	$0.00003868 ₿0.00000000043	$0.00003627 ₿0.00000000040	$15.42K ₿0.17	$1.82M ₿20.18	$1.78M ₿19.77
3148	Yield Yak YAK	$176.73 ₿0.0019	2.60	$1.77M ₿19.68	$178.65 ₿0.0019	$166.68 ₿0.0018	$2.95K ₿0.03	$1.77M ₿19.68	$1.77M ₿19.68
3149	Reddcoin RDD	$0.0000522 ₿0.00000000058	-0.36	$1.77M ₿19.69	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$169.93 ₿0	$1.77M ₿19.69	$1.77M ₿19.69
3158	Reality Metaverse RMV	$0.002409 ₿0.000000026	-2.42	$1.76M ₿19.53	$0.002473 ₿0.000000028	$0.002409 ₿0.000000026	$77.83K ₿0.86	$2.37M ₿26.22	$1.76M ₿19.53
3163	Thala THL	$0.02788 ₿0.00000030	0.13	$1.76M ₿19.45	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$152.89K ₿1.69	$2.79M ₿30.89	$1.76M ₿19.45
3166	Spectral SPEC	$0.0848 ₿0.00000094	-1.04	$1.75M ₿19.48	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$225.23K ₿2.5	$8.49M ₿94.49	$1.75M ₿19.48
3168	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	Pendulum PEN	$0.02058 ₿0.00000022	-1.45	$1.74M ₿19.38	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$85.83 ₿0	$3.09M ₿34.33	$1.74M ₿19.38
3175	Troll TROLL	$0.000000001803 ₿0.000000000000020	-6.35	$1.73M ₿19.25	$0.00000000193 ₿0.000000000000021	$0.000000001784 ₿0.000000000000019	$143.96K ₿1.58	$1.73M ₿19.25	$1.73M ₿19.25
3181	Tap XTP	$0.0004545 ₿0.0000000050	18.59	$1.72M ₿19.1	$0.0004554 ₿0.0000000050	$0.0003708 ₿0.0000000042	$1.06K ₿0.01	$4.55M ₿50.57	$1.72M ₿19.1
3184	Skey Network SKEY	$0.002119 ₿0.000000023	-1.69	$1.71M ₿18.98	$0.002157 ₿0.000000024	$0.002102 ₿0.000000023	$179.72K ₿1.99	$2.12M ₿23.56	$1.71M ₿18.98
3188	Frontier Token FRONT	$0.01885 ₿0.00000020	-1.95	$1.7M ₿18.85	$0.01957 ₿0.00000021	$0.01846 ₿0.00000020	$235.28 ₿0	$1.7M ₿18.85	$1.7M ₿18.85
3190	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3191	Verse VERSE	$0.0000375 ₿0.00000000041	1.74	$1.69M ₿18.85	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$722.03 ₿0.01	$7.29M ₿81.1	$1.69M ₿18.85
3198	MContent MCONTENT	$0.000000000457 ₿0.0000000000000050	2.87	$1.68M ₿18.74	$0.000000000459 ₿0.0000000000000051	$0.00000000044 ₿0.0000000000000049	$85.92 ₿0	$2.75M ₿30.65	$1.68M ₿18.74
3200	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
3205	PAID Network PAID	$0.00308 ₿0.000000034	-0.15	$1.67M ₿18.56	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$86.42K ₿0.96	$1.81M ₿20.16	$1.67M ₿18.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}