صفحة النتائج 14 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	Cypherium CPH	$0.003997 ₿0.000000044	3.09	$2.16M ₿24.03	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$53.26K ₿0.59	$27.3M ₿303.52	$2.16M ₿24.03
2932	Unizen ZCX	$0.003231 ₿0.000000035	7.14	$2.15M ₿23.91	$0.003417 ₿0.000000038	$0.00298 ₿0.000000033	$107.7K ₿1.2	$2.86M ₿31.79	$2.15M ₿23.91
2936	EverRise RISE	$0.0000299 ₿0.00000000033	0.63	$2.14M ₿23.91	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$1.3K ₿0.01	$2.14M ₿23.91	$2.14M ₿23.91
2938	BasedAI BASEDAI	$0.05995 ₿0.00000066	-5.70	$2.14M ₿23.8	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.66K ₿0.15	$2.14M ₿23.8	$2.14M ₿23.8
2942	Refund RFD	$0.000002139 ₿0.000000000023	0.79	$2.13M ₿23.72	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$13.95K ₿0.16	$2.13M ₿23.72	$2.13M ₿23.72
2944	e-Radix EXRD	$0.002502 ₿0.000000027	55.11	$2.13M ₿23.68	$0.002577 ₿0.000000028	$0.001611 ₿0.000000017	$81.67K ₿0.91	$2.13M ₿23.68	$2.13M ₿23.68
2945	Alvara Protocol ALVA	$0.02467 ₿0.00000027	-1.61	$2.13M ₿23.65	$0.02524 ₿0.00000028	$0.02231 ₿0.00000025	$29.04K ₿0.32	$4.9M ₿54.49	$2.13M ₿23.65
2946	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.01*	$2.13M ₿23.63	$1.01 ₿0.000011	$0.9954 ₿0.000011	$189.66K ₿2.11	$2.13M ₿23.63	$2.13M ₿23.63
2949	XEN Crypto XEN	$0.000000007826 ₿0.000000000000086	4.07	$2.11M ₿23.5	$0.000000007866 ₿0.000000000000087	$0.000000006921 ₿0.000000000000077	$216.18K ₿2.42	$2.11M ₿23.5	$2.11M ₿23.5
2958	Pluton PLU	$0.151 ₿0.0000017	0.19	$2.1M ₿23.92	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$40.59K ₿0.45	$2.11M ₿24.09	$2.1M ₿23.92
2964	Hydra HYDRA	$0.0702 ₿0.00000078	-1.57	$2.09M ₿23.21	$0.07136 ₿0.00000081	$0.07008 ₿0.00000077	$105.32K ₿1.17	$2.25M ₿25.01	$2.09M ₿23.21
2966	Shina Inu SHI	$0.0000001483 ₿0.0000000000016	0.37	$2.08M ₿23.13	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$6.5K ₿0.07	$2.15M ₿23.9	$2.08M ₿23.13
2967	Titan Blaze BLAZE	$1.54 ₿0.000017	2,134.93	$2.08M ₿1.03	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿1.03	$2.08M ₿1.03
2979	Mode MODE	$0.000366 ₿0.0000000040	2.83	$2.06M ₿22.9	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$293.99K ₿3.27	$3.66M ₿40.72	$2.06M ₿22.9
2982	Wrapped Ampleforth WAMPL	$1.44 ₿0.000015	1.65	$2.06M ₿22.86	$1.46 ₿0.000016	$1.4 ₿0.000015	$98.43K ₿1.09	$2.06M ₿22.86	$2.06M ₿22.86
2983	Sidus SIDUS	$0.0001858 ₿0.0000000020	-6.26	$2.05M ₿22.83	$0.0001991 ₿0.0000000022	$0.0001742 ₿0.0000000019	$248.8K ₿2.77	$3.5M ₿38.93	$2.05M ₿22.83
2987	Tune.Fm JAM	$0.00005862 ₿0.00000000065	0.90	$2.05M ₿22.8	$0.00005909 ₿0.00000000066	$0.0000567 ₿0.00000000063	$44.35K ₿0.49	$2.05M ₿22.82	$2.05M ₿22.8
2988	Fluxbot FLUXB	$0.00476 ₿0.000000052	2.75	$2.05M ₿22.8	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$99.21 ₿0	$2.38M ₿26.47	$2.05M ₿22.8
2989	Cakepie CKP	$0.5203 ₿0.0000057	2.63	$2.05M ₿22.78	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.65K ₿0.23	$5.2M ₿57.84	$2.05M ₿22.78
2993	Settled EthXY Token SEXY	$0.02042 ₿0.00000022	-2.39	$2.04M ₿22.69	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.7K ₿0.02	$2.04M ₿22.69	$2.04M ₿22.69
2994	Foxsy AI FOXSY	$0.002261 ₿0.000000025	0.34	$2.04M ₿22.68	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$314.35K ₿3.48	$4.48M ₿49.83	$2.04M ₿22.68
2995	Energi NRG	$0.02004 ₿0.00000022	-0.47	$2.03M ₿22.62	$0.02014 ₿0.00000022	$0.01864 ₿0.00000021	$20.99K ₿0.23	$2.03M ₿22.62	$2.03M ₿22.62
2996	Magpie MGP	$0.003588 ₿0.000000039	15.38	$2.03M ₿22.62	$0.003779 ₿0.000000042	$0.00306 ₿0.000000034	$134.6K ₿1.5	$3.58M ₿39.83	$2.03M ₿22.62
2997	Atlas Navi NAVI	$0.01256 ₿0.00000013	-7.38	$2.03M ₿22.61	$0.01357 ₿0.00000015	$0.01255 ₿0.00000013	$174.16K ₿1.94	$3.77M ₿41.94	$2.03M ₿22.61
3000	NanoByte NBT	$0.001568 ₿0.000000017	-1.03	$2.02M ₿22.5	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$22.84K ₿0.25	$15.66M ₿174.12	$2.02M ₿22.5
3002	Decentrawood DEOD	$0.0041 ₿0.000000045	-4.19	$2.02M ₿22.49	$0.004301 ₿0.000000048	$0.003925 ₿0.000000043	$218.02K ₿2.43	$2.02M ₿22.49	$2.02M ₿22.49
3003	SmartCash SMART	$0.0006832 ₿0.0000000075	17.71	$2.02M ₿22.45	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$7.81 ₿0	$3.42M ₿38	$2.02M ₿22.45
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.03	$2.01M ₿22.3	$1.01 ₿0.000011	$0.9886 ₿0.000011	$216.3K ₿2.4	$2.01M ₿22.3	$2.01M ₿22.3
3011	Trabzonspor Fan Token TRA	$0.261 ₿0.0000028	0.55	$2.01M ₿22.3	$0.2646 ₿0.0000029	$0.2589 ₿0.0000028	$162.36K ₿0.77	$2.61M ₿28.9	$2.01M ₿22.3
3014	Ajna Protocol AJNA	$0.00262 ₿0.000000028	0.96	$2M ₿22.28	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.64K ₿0.53	$2.53M ₿28.14	$2M ₿22.28
3018	MUMU THE BULL MUMU	$0.0000008568 ₿0.0000000000095	1.52	$2M ₿22.2	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$333.17K ₿3.7	$2M ₿22.2	$2M ₿22.2
3019	Merchant Token MTO	$0.03343 ₿0.00000037	-2.40	$1.99M ₿22.17	$0.03425 ₿0.00000038	$0.0321 ₿0.00000036	$70.53 ₿0	$3.09M ₿34.36	$1.99M ₿22.17
3022	Solanium SLIM	$0.01986 ₿0.00000022	-0.61	$1.99M ₿22.1	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$183.74K ₿2.05	$1.99M ₿22.1	$1.99M ₿22.1
3025	Massa MAS	$0.004969 ₿0.000000055	2.86	$1.98M ₿22.05	$0.004979 ₿0.000000056	$0.004821 ₿0.000000053	$126.08K ₿1.4	$5.46M ₿60.75	$1.98M ₿22.05
3027	UPCX UPC	$0.4773 ₿0.0000053	0.39	$1.98M ₿22.01	$0.4823 ₿0.0000054	$0.4753 ₿0.0000052	$186.31K ₿2.07	$372.05M ₿4.14K	$1.98M ₿22.01
3029	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.31	$1.98M ₿22	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.68K ₿0.03	$5.34M ₿59.36	$1.98M ₿22
3034	mini MINI	$0.002247 ₿0.000000025	1.89	$1.97M ₿21.9	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$412.5K ₿4.62	$1.97M ₿21.9	$1.97M ₿21.9
3035	Radiant RXD	$0.0001297 ₿0.0000000014	3.83	$1.97M ₿21.88	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.14K ₿0.65	$1.97M ₿21.88	$1.97M ₿21.88
3036	AIRian AIR	$0.01248 ₿0.00000013	4.77	$1.96M ₿21.84	$0.01266 ₿0.00000014	$0.01168 ₿0.00000012	$15.53K ₿0.17	$12.48M ₿138.83	$1.96M ₿21.84
3038	ZTX ZTX	$0.0004711 ₿0.0000000051	-1.76	$1.96M ₿21.77	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$146.68K ₿1.47	$4.66M ₿51.77	$1.96M ₿21.77
3040	Bitcoin 2 BTC2	$0.1088 ₿0.0000012	-2.24	$1.95M ₿21.74	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.72K ₿0.12	$1.95M ₿21.74	$1.95M ₿21.74
3041	AEROBUD AEROBUD	$0.001954 ₿0.000000021	1.97	$1.95M ₿21.74	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$161.15K ₿1.79	$1.95M ₿21.74	$1.95M ₿21.74
3042	Cronos ID CROID	$0.01177 ₿0.00000013	24.81	$1.95M ₿21.72	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$60.73K ₿0.68	$11.79M ₿131.09	$1.95M ₿21.72
3043	Cerebrum DAO NEURON	$0.00007043 ₿0.00000000078	-4.96	$1.95M ₿21.71	$0.00007443 ₿0.00000000083	$0.00006881 ₿0.00000000077	$3.23K ₿0.04	$6.05M ₿67.32	$1.95M ₿21.71
3047	Chain-key Ethereum CKETH	$3,012.86 ₿0.033	1.20	$1.94M ₿21.55	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$9.91K ₿0.11	$1.94M ₿21.55	$1.94M ₿21.55
3048	Rai Reflex Index RAI	$3.46 ₿0.000038	0.29	$1.93M ₿21.5	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.36K ₿0.16	$1.93M ₿21.5	$1.93M ₿21.5
3050	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9611 ₿0.000010	-3.26	$1.93M ₿21.46	$1 ₿0.000011	$0.9414 ₿0.000010	$3.11K ₿0.03	$1.93M ₿21.46	$1.93M ₿21.46
3051	Electronic Gulden EFL	$0.09182 ₿0.0000010	-28.18	$1.93M ₿21.45	$0.1278 ₿0.0000014	$0.09182 ₿0.0000010	$34.15 ₿0	$1.93M ₿21.45	$1.93M ₿21.45
3053	Base God TYBG	$0.00001563 ₿0.00000000017	-0.33	$1.92M ₿21.4	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$9.91K ₿0.11	$1.92M ₿21.4	$1.92M ₿21.4
3054	Atari ATRI	$0.0002553 ₿0.0000000028	-2.81	$1.92M ₿21.38	$0.000263 ₿0.0000000029	$0.0001818 ₿0.0000000020	$35.62 ₿0	$1.98M ₿22.06	$1.92M ₿21.38
3056	ProximaX XPX	$0.0002961 ₿0.0000000032	1.69	$1.92M ₿21.41	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$74.38 ₿0	$2.67M ₿29.73	$1.92M ₿21.41
3059	BLUB BLUB	$0.000000004545 ₿0.000000000000050	-1.19	$1.91M ₿21.27	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$1.11M ₿12.37	$1.91M ₿21.27	$1.91M ₿21.27
3061	Robonomics Network XRT	$0.6613 ₿0.0000073	-1.62	$1.91M ₿21.23	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.69K ₿0.1	$1.91M ₿21.23	$1.91M ₿21.23
3063	Mother Iggy MOTHER	$0.001974 ₿0.000000021	-2.14	$1.9M ₿21.17	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$217.14K ₿2.41	$1.9M ₿21.17	$1.9M ₿21.17
3064	Vtrading VTRADING	$0.001893 ₿0.000000021	4.20	$1.89M ₿21.06	$0.001939 ₿0.000000021	$0.00175 ₿0.000000019	$20.45K ₿0.23	$1.89M ₿21.06	$1.89M ₿21.06
3066	Miracle Play MPT	$0.001764 ₿0.000000019	-2.65	$1.89M ₿20.99	$0.001884 ₿0.000000021	$0.001716 ₿0.000000019	$24.53K ₿0.27	$5.3M ₿58.89	$1.89M ₿20.99
3074	BakeryToken BAKE	$0.006501 ₿0.000000072	-1.27	$1.88M ₿20.89	$0.00659 ₿0.000000073	$0.006357 ₿0.000000071	$232.84K ₿2.59	$1.88M ₿20.97	$1.88M ₿20.89
3076	Pepe 2.0 PEPE2.0	$0.000000004 ₿0.000000000000044	-0.88	$1.88M ₿20.87	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$109.71K ₿1.22	$1.88M ₿20.87	$1.88M ₿20.87
3077	Friend.tech FRIEND	$0.01977 ₿0.00000021	0.14	$1.87M ₿20.85	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.45K ₿0.03	$1.87M ₿20.85	$1.87M ₿20.85
3078	BLOCKLORDS LRDS	$0.03385 ₿0.00000037	-6.35	$1.87M ₿20.8	$0.03615 ₿0.00000040	$0.03351 ₿0.00000037	$184.35K ₿2.09	$3.39M ₿37.7	$1.87M ₿20.8
3082	SubQuery Network SQT	$0.0005247 ₿0.0000000058	-13.83	$1.87M ₿20.75	$0.0006146 ₿0.0000000069	$0.0005228 ₿0.0000000058	$120.71K ₿1.34	$5.36M ₿59.58	$1.87M ₿20.75
3083	Beethoven X BEETS-LEGACY	$0.007968 ₿0.000000088	-4.69	$1.86M ₿20.73	$0.008563 ₿0.000000095	$0.007968 ₿0.000000088	$4.94 ₿0	$1.91M ₿21.27	$1.86M ₿20.73
3087	LightLink LL	$0.004441 ₿0.000000049	0.12	$1.86M ₿20.64	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$103.64K ₿1.16	$4.44M ₿49.39	$1.86M ₿20.64
3088	Swash SWASH	$0.001862 ₿0.000000020	0.11	$1.85M ₿20.65	$0.001868 ₿0.000000021	$0.001859 ₿0.000000020	$12.39K ₿0.14	$1.86M ₿20.75	$1.85M ₿20.65
3096	Hara Token HART	$0.001538 ₿0.000000017	0.38	$1.85M ₿20.53	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.03K ₿0.01	$1.85M ₿20.53	$1.85M ₿20.53
3098	SafeCoin SAFE	$0.05897 ₿0.00000067	0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3099	Primate PRIMATE	$0.001779 ₿0.000000019	0.33	$1.84M ₿20.45	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$83.9 ₿0	$3.66M ₿40.73	$1.84M ₿20.45
3100	ShibaDoge SHIBDOGE	$0 ₿0.	0.34	$1.84M ₿20.46	$0 ₿0.	$0 ₿0.	$248.35 ₿0	$2.92M ₿32.53	$1.84M ₿20.46
3101	TONToken TON	$0.006871 ₿0.000000076	2.53	$1.84M ₿20.45	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.48K ₿0.14	$2.75M ₿30.51	$1.84M ₿20.45
3104	yfii finance YFII	$46.19 ₿0.00051	1.66	$1.84M ₿20.41	$46.58 ₿0.00052	$45.02 ₿0.00050	$83.46K ₿0.93	$1.85M ₿20.55	$1.84M ₿20.41
3106	Toucan Protocol: Base Carbon Tonne BCT	$0.08688 ₿0.00000096	-0.51	$1.83M ₿20.39	$0.08783 ₿0.00000099	$0.08701 ₿0.00000096	$63.58 ₿0	$1.83M ₿20.39	$1.83M ₿20.39
3111	Plebbit PLEB	$0.000001219 ₿0.000000000013	2.88	$1.83M ₿20.31	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$965.57 ₿0.01	$1.83M ₿20.31	$1.83M ₿20.31
3113	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00034	-0.01	$1.82M ₿20.27	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.27	$1.82M ₿20.27
3114	Plugin PLI	$0.004441 ₿0.000000049	0.41	$1.82M ₿20.27	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.55K ₿0.81	$2.22M ₿24.72	$1.82M ₿20.27
3122	Arkreen Token AKRE	$0.0002982 ₿0.0000000033	9.03	$1.81M ₿20.18	$0.0002982 ₿0.0000000033	$0.0002735 ₿0.0000000030	$3.13K ₿0.03	$2.98M ₿33.17	$1.81M ₿20.18
3125	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3127	Mettalex MTLX	$0.446 ₿0.0000049	0.23	$1.81M ₿20.14	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.37K ₿0.03	$17.84M ₿198.28	$1.81M ₿20.14
3134	Shiden Network SDN	$0.02637 ₿0.00000029	-15.35	$1.8M ₿20.02	$0.03167 ₿0.00000036	$0.02356 ₿0.00000026	$17.69K ₿0.2	$2.31M ₿25.66	$1.8M ₿20.02
3136	Mochi MOCHI	$0.000001799 ₿0.000000000019	4.56	$1.8M ₿19.98	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000018	$15.07K ₿0.17	$1.8M ₿19.98	$1.8M ₿19.98
3137	Sensay SNSY	$0.0003046 ₿0.0000000033	2.31	$1.79M ₿19.93	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$296.88K ₿3.33	$3.05M ₿33.88	$1.79M ₿19.93
3139	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3146	Gamium GMM	$0.00003638 ₿0.00000000040	-4.20	$1.78M ₿19.77	$0.00003868 ₿0.00000000043	$0.00003627 ₿0.00000000040	$15.36K ₿0.17	$1.82M ₿20.19	$1.78M ₿19.77
3147	Yield Yak YAK	$177.65 ₿0.0019	3.39	$1.78M ₿19.75	$178.65 ₿0.0019	$166.68 ₿0.0018	$3.02K ₿0.03	$1.78M ₿19.75	$1.78M ₿19.75
3154	Reality Metaverse RMV	$0.002421 ₿0.000000026	-1.76	$1.76M ₿19.61	$0.002473 ₿0.000000028	$0.002409 ₿0.000000026	$77.99K ₿0.87	$2.37M ₿26.34	$1.76M ₿19.61
3159	Reddcoin RDD	$0.00005182 ₿0.00000000057	-1.97	$1.76M ₿19.55	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$209.29 ₿0	$1.76M ₿19.56	$1.76M ₿19.55
3161	Thala THL	$0.02777 ₿0.00000030	-0.35	$1.75M ₿19.52	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$153.33K ₿1.7	$2.79M ₿30.99	$1.75M ₿19.52
3164	Spectral SPEC	$0.08483 ₿0.00000094	-0.78	$1.75M ₿19.47	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$225.59K ₿2.51	$8.49M ₿94.45	$1.75M ₿19.47
3166	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3168	Pendulum PEN	$0.02054 ₿0.00000022	-1.56	$1.74M ₿19.33	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$92.93 ₿0	$3.08M ₿34.25	$1.74M ₿19.33
3171	Only1 LIKE	$0.004401 ₿0.000000047	32.93	$1.73M ₿18.79	$0.004296 ₿0.000000047	$0.003276 ₿0.000000036	$527.76K ₿5.79	$2.19M ₿23.78	$1.73M ₿18.79
3176	Troll TROLL	$0.000000001794 ₿0.000000000000019	-6.91	$1.72M ₿19.16	$0.000000001927 ₿0.000000000000021	$0.000000001784 ₿0.000000000000019	$144.72K ₿1.61	$1.72M ₿19.16	$1.72M ₿19.16
3181	Tap XTP	$0.0004538 ₿0.0000000050	18.41	$1.71M ₿19.05	$0.0004554 ₿0.0000000050	$0.0003708 ₿0.0000000042	$1.06K ₿0.01	$4.53M ₿50.42	$1.71M ₿19.05
3183	Skey Network SKEY	$0.002119 ₿0.000000023	-1.70	$1.71M ₿18.99	$0.002157 ₿0.000000024	$0.002102 ₿0.000000023	$182.38K ₿2.03	$2.12M ₿23.58	$1.71M ₿18.99
3185	Frontier Token FRONT	$0.01881 ₿0.00000020	-1.99	$1.69M ₿18.86	$0.01957 ₿0.00000021	$0.01846 ₿0.00000020	$235.87 ₿0	$1.69M ₿18.86	$1.69M ₿18.86
3187	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3194	Verse VERSE	$0.00003741 ₿0.00000000041	1.72	$1.69M ₿18.79	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$734.8 ₿0.01	$7.27M ₿80.85	$1.69M ₿18.79
3199	MContent MCONTENT	$0.000000000457 ₿0.0000000000000050	3.22	$1.68M ₿18.76	$0.000000000459 ₿0.0000000000000051	$0.00000000044 ₿0.0000000000000049	$85.81 ₿0	$2.75M ₿30.68	$1.68M ₿18.76
3200	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
3206	PAID Network PAID	$0.003079 ₿0.000000034	0.25	$1.67M ₿18.55	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$86.83K ₿0.96	$1.82M ₿20.16	$1.67M ₿18.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}