$3.12T
إجمالي القيمة السوقية
$155.03B
إجمالي حجم التداول
BTC 57.40%     ETH 11.62%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4154)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1164 Boba Network  BOBA $0.03952
₿0.00000044
-2.72 $19.52M
₿217.64
$0.04086
₿0.00000045
$0.03839
₿0.00000043
$1.06M
₿12.55
$19.77M
₿220.46
$19.52M
₿217.64
التنبؤ بسعر Boba Network(boba)
1165 Bone ShibaSwap  BONE $0.07813
₿0.00000086
0.91 $19.49M
₿217.12
$0.07901
₿0.00000088
$0.07503
₿0.00000084
$1.09M
₿12.17
$19.5M
₿217.22
$19.49M
₿217.12
التنبؤ بسعر Bone ShibaSwap(bone)
1175 Simon's Cat  CAT $0.000002839
₿0.000000000031
2.85 $19.19M
₿214.33
$0.00000286
₿0.000000000031
$0.000002709
₿0.000000000030
$4M
₿44.72
$23.03M
₿257.15
$19.19M
₿214.33
التنبؤ بسعر Simon's Cat(cat)
1179 PolySwarm  NCT $0.01006
₿0.00000011
4.10 $18.98M
₿209.79
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$924.03K
₿10.15
$18.98M
₿209.83
$18.98M
₿209.79
التنبؤ بسعر PolySwarm(nct)
1183 Storj  STORJ $0.1306
₿0.0000014
1.61 $18.82M
₿209.99
$0.1318
₿0.0000014
$0.1256
₿0.0000014
$5.13M
₿53.75
$55.62M
₿620.67
$18.82M
₿209.99
التنبؤ بسعر Storj(storj)
1184 DeGate  DG $0.04888
₿0.00000054
-0.25 $18.81M
₿209.96
$0.04943
₿0.00000056
$0.04817
₿0.00000053
$334
₿0
$48.59M
₿542.23
$18.81M
₿209.96
التنبؤ بسعر DeGate(dg)
1185 Dent  DENT $0.000196
₿0.0000000022
-0.41 $18.8M
₿211.19
$0.0001993
₿0.0000000022
$0.0001875
₿0.0000000021
$2.17M
₿23.16
$19.65M
₿220.79
$18.8M
₿211.19
التنبؤ بسعر Dent(dent)
1190 MARBLEX  MBX $0.06963
₿0.00000077
2.36 $18.62M
₿206.8
$0.06976
₿0.00000078
$0.06739
₿0.00000075
$285.62K
₿3.24
$22.33M
₿247.93
$18.62M
₿206.8
التنبؤ بسعر MARBLEX(mbx)
1191 Hashflow  HFT $0.02706
₿0.00000030
-0.26 $18.6M
₿207.74
$0.02726
₿0.00000030
$0.02583
₿0.00000029
$4.82M
₿51.18
$27.08M
₿302.49
$18.6M
₿207.74
التنبؤ بسعر Hashflow(hft)
1193 Tribe  TRIBE $0.4868
₿0.0000054
-0.16 $18.51M
₿206.04
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$76.6K
₿0.85
$486.87M
₿5.42K
$18.51M
₿206.04
التنبؤ بسعر Tribe(tribe)
1196 OG Fan Token  OG $4.05
₿0.000044
1.45 $18.43M
₿204.54
$4.12
₿0.000046
$3.96
₿0.000044
$7.11M
₿78.42
$20.23M
₿224.54
$18.43M
₿204.54
التنبؤ بسعر OG Fan Token(og)
1197 Stader MaticX  MATICX $0.1603
₿0.0000017
1.30 $18.36M
₿204.46
$0.165
₿0.0000018
$0.1541
₿0.0000017
$11.51K
₿0.13
$18.36M
₿204.46
$18.36M
₿204.46
التنبؤ بسعر Stader MaticX(maticx)
1198 Saga  SAGA $0.05354
₿0.00000060
-5.02 $18.42M
₿206.69
$0.05653
₿0.00000063
$0.05254
₿0.00000059
$12.22M
₿134.69
$58.35M
₿654.71
$18.42M
₿206.69
التنبؤ بسعر Saga(saga)
1200 Everscale  EVER $0.009276
₿0.00000010
-1.99 $18.28M
₿204.19
$0.009586
₿0.00000010
$0.008973
₿0.00000010
$71.58K
₿0.84
$19.49M
₿217.76
$18.28M
₿204.19
التنبؤ بسعر Everscale(ever)
1201 SX Network  SX $0.03366
₿0.00000037
-0.95 $18.21M
₿202.74
$0.03436
₿0.00000038
$0.03295
₿0.00000037
$10.08K
₿0.11
$33.64M
₿374.5
$18.21M
₿202.74
التنبؤ بسعر SX Network(sx)
1205 PIVX  PIVX $0.1809
₿0.0000020
3.76 $18.07M
₿204.39
$0.1859
₿0.0000020
$0.1727
₿0.0000019
$3.52M
₿39.52
$18.07M
₿204.39
$18.07M
₿204.39
التنبؤ بسعر PIVX(pivx)
1209 Apu Apustaja  APU $0.00005326
₿0.00000000059
2.88 $17.99M
₿199.96
$0.00005437
₿0.00000000060
$0.00005008
₿0.00000000056
$686.47K
₿7.61
$17.99M
₿199.96
$17.99M
₿199.96
التنبؤ بسعر Apu Apustaja(apu)
1210 IX Swap  IXS $0.09969
₿0.0000011
2.83 $17.95M
₿200.05
$0.1003
₿0.0000011
$0.09422
₿0.0000010
$149.36K
₿1.67
$17.95M
₿200.05
$17.95M
₿200.05
التنبؤ بسعر IX Swap(ixs)
1211 Vanar Chain  VANRY $0.009168
₿0.00000010
2.66 $17.94M
₿199.92
$0.009682
₿0.00000010
$0.008885
₿0.000000099
$8.51M
₿97.73
$19.81M
₿220.79
$17.94M
₿199.92
التنبؤ بسعر Vanar Chain(vanry)
1212 Goldfinch  GFI $0.1915
₿0.0000021
-1.21 $17.91M
₿199.23
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$271.23K
₿2.78
$21.9M
₿243.7
$17.91M
₿199.23
التنبؤ بسعر Goldfinch(gfi)
1215 DODO  DODO $0.01774
₿0.00000019
2.24 $17.78M
₿198.51
$0.01795
₿0.00000019
$0.01722
₿0.00000019
$2.67M
₿30.03
$17.78M
₿198.51
$17.78M
₿198.51
التنبؤ بسعر DODO(dodo)
1218 EthicHub  ETHIX $0.2499
₿0.0000027
0.27 $17.62M
₿196.34
$0.2514
₿0.0000028
$0.2449
₿0.0000027
$4.06K
₿0.05
$24.99M
₿278.5
$17.62M
₿196.34
التنبؤ بسعر EthicHub(ethix)
1219 Alchemix  ALCX $7.01
₿0.000078
2.78 $17.62M
₿196.69
$7.07
₿0.000078
$6.73
₿0.000076
$1.48M
₿16.49
$21.75M
₿242.81
$17.62M
₿196.69
التنبؤ بسعر Alchemix(alcx)
1220 ResearchCoin  RSC $0.1311
₿0.0000014
2.34 $17.59M
₿195.99
$0.1318
₿0.0000014
$0.126
₿0.0000014
$706.03K
₿8.04
$131.12M
₿1.46K
$17.59M
₿195.99
التنبؤ بسعر ResearchCoin(rsc)
1221 SideShift Token  XAI $0.1118
₿0.0000012
0.39 $17.56M
₿193.91
$0.1127
₿0.0000012
$0.1103
₿0.0000012
$2.06K
₿0.02
$23.62M
₿260.77
$17.56M
₿193.91
التنبؤ بسعر SideShift Token(xai)
1229 SaucerSwap  SAUCE $0.0197
₿0.00000021
2.34 $17.18M
₿190.81
$0.01979
₿0.00000022
$0.01884
₿0.00000021
$208.57K
₿2.31
$19.65M
₿218.26
$17.18M
₿190.81
التنبؤ بسعر SaucerSwap(sauce)
1230 Aquarius  AQUA $0.0004798
₿0.0000000053
0.71 $17.22M
₿191.73
$0.0004818
₿0.0000000053
$0.0004659
₿0.0000000052
$99.52K
₿0.93
$47.93M
₿533.76
$17.22M
₿191.73
التنبؤ بسعر Aquarius(aqua)
1231 FunFair  FUN $0.001617
₿0.000000018
1.95 $17.14M
₿191.36
$0.001643
₿0.000000018
$0.001561
₿0.000000017
$5.81M
₿65.05
$17.79M
₿198.6
$17.14M
₿191.36
التنبؤ بسعر FunFair(fun)
1232 Syscoin  SYS $0.02017
₿0.00000022
2.09 $17.12M
₿191.69
$0.0203
₿0.00000022
$0.01927
₿0.00000021
$3.52M
₿40.23
$17.12M
₿191.69
$17.12M
₿191.69
التنبؤ بسعر Syscoin(sys)
1236 Inverse Finance  INV $27.73
₿0.00030
-0.76 $17.08M
₿190.12
$28.13
₿0.00031
$27.3
₿0.00030
$168.18K
₿1.88
$20.16M
₿224.41
$17.08M
₿190.12
التنبؤ بسعر Inverse Finance(inv)
1243 CorgiAI  CORGIAI $0.00005196
₿0.00000000057
-0.14 $16.93M
₿188.73
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000057
$63.28K
₿0.71
$19.35M
₿215.78
$16.93M
₿188.73
التنبؤ بسعر CorgiAI(corgiai)
1245 Phoenix  PHB $0.2706
₿0.0000030
3.54 $16.84M
₿187.77
$0.2724
₿0.0000030
$0.255
₿0.0000028
$3.75M
₿41.63
$16.84M
₿187.77
$16.84M
₿187.77
التنبؤ بسعر Phoenix(phb)
1248 Lido Staked SOL  STSOL $157.78
₿0.0017
1.11 $16.75M
₿186.95
$160.42
₿0.0017
$153.43
₿0.0017
$80.13K
₿0.9
$16.75M
₿186.95
$16.75M
₿186.95
التنبؤ بسعر Lido Staked SOL(stsol)
1251 Stader  SD $0.2396
₿0.0000026
1.90 $16.67M
₿185.7
$0.2419
₿0.0000027
$0.2326
₿0.0000026
$3.62M
₿40.35
$28.74M
₿320.07
$16.67M
₿185.7
التنبؤ بسعر Stader(sd)
1252 Solidus Ai Tech  AITECH $0.009497
₿0.00000010
1.24 $16.66M
₿185.9
$0.009776
₿0.00000011
$0.009159
₿0.00000010
$4.22M
₿47.25
$18.87M
₿210.64
$16.66M
₿185.9
التنبؤ بسعر Solidus Ai Tech(aitech)
1253 My Neighbor Alice  ALICE $0.1804
₿0.0000020
1.80 $16.63M
₿187.15
$0.1832
₿0.0000020
$0.1671
₿0.0000019
$11.79M
₿133.48
$18.06M
₿203.24
$16.63M
₿187.15
التنبؤ بسعر My Neighbor Alice(alice)
1254 Comtech Gold  CGO $153.64
₿0.0017
-0.94 $16.59M
₿184.75
$156.84
₿0.0017
$153.11
₿0.0016
$991.53K
₿11.06
$16.59M
₿184.75
$16.59M
₿184.75
التنبؤ بسعر Comtech Gold(cgo)
1255 Alpha Quark Token  AQT $0.6229
₿0.0000068
1.54 $16.58M
₿184.54
$0.6244
₿0.0000070
$0.6133
₿0.0000068
$2.2M
₿24.66
$18.56M
₿206.52
$16.58M
₿184.54
التنبؤ بسعر Alpha Quark Token(aqt)
1256 Argentine Football Association Fan Token  ARG $1.06
₿0.000011
6.00 $16.55M
₿183.84
$1.09
₿0.000012
$0.9921
₿0.000011
$2.73M
₿30.36
$21.16M
₿235.01
$16.55M
₿183.84
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1257 ANDY ETH  ANDY $0.00001652
₿0.00000000018
16.12 $16.53M
₿184.55
$0.00001684
₿0.00000000018
$0.00001374
₿0.00000000015
$847.33K
₿9.42
$16.53M
₿184.55
$16.53M
₿184.55
التنبؤ بسعر ANDY ETH(andy)
1263 Ancient8  A8 $0.03687
₿0.00000041
-6.29 $16.34M
₿181.92
$0.04002
₿0.00000044
$0.03661
₿0.00000040
$6.24M
₿66.1
$36.85M
₿410.29
$16.34M
₿181.92
التنبؤ بسعر Ancient8(a8)
1264 Polyhedra Network  ZKJ $0.03765
₿0.00000042
-0.54 $16.29M
₿181.67
$0.0385
₿0.00000042
$0.03682
₿0.00000041
$2.51M
₿27.88
$37.65M
₿419.94
$16.29M
₿181.67
التنبؤ بسعر Polyhedra Network(zkj)
1265 CONX  CONX $0.01822
₿0.00000020
-1.27 $16.26M
₿179.7
$0.01882
₿0.00000021
$0.01793
₿0.00000019
$361.74K
₿4.03
$36.44M
₿402.82
$16.26M
₿179.7
التنبؤ بسعر CONX(conx)
1269 Firmachain  FCT $0.01456
₿0.00000016
-0.45 $16.17M
₿179.88
$0.0148
₿0.00000016
$0.01432
₿0.00000016
$228.39K
₿2.55
$16.4M
₿182.44
$16.17M
₿179.88
التنبؤ بسعر Firmachain(fct)
1270 Stader BNBx  BNBX $984.13
₿0.010
1.22 $16.15M
₿180.05
$988.62
₿0.011
$957.69
₿0.010
$2.86K
₿0.03
$0
$16.15M
₿180.05
التنبؤ بسعر Stader BNBx(bnbx)
1271 GME (Ethereum)  GME $0.00003919
₿0.00000000043
3.15 $16.1M
₿179.77
$0.00004
₿0.00000000044
$0.00003661
₿0.00000000041
$191.27K
₿2.13
$16.1M
₿179.77
$16.1M
₿179.77
التنبؤ بسعر GME (Ethereum)(gme)
1273 Diverge Loop  DLC $0.01804
₿0.00000020
0.70 $16.06M
₿178.73
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$9.31K
₿0.1
$18.04M
₿200.83
$16.06M
₿178.73
التنبؤ بسعر Diverge Loop(dlc)
1275 Stake DAO  SDT $0.2388
₿0.0000026
1.26 $16.05M
₿179.07
$0.2428
₿0.0000026
$0.2283
₿0.0000025
$4.63K
₿0.05
$16.47M
₿183.74
$16.05M
₿179.07
التنبؤ بسعر Stake DAO(sdt)
1276 ELYSIA  EL $0.002364
₿0.000000026
-1.62 $16.03M
₿179.46
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$351.28K
₿3.97
$16.03M
₿179.46
$16.03M
₿179.46
التنبؤ بسعر ELYSIA(el)
1279 Layer3  L3 $0.01344
₿0.00000014
-1.03 $15.91M
₿177.19
$0.01385
₿0.00000015
$0.01329
₿0.00000014
$7.26M
₿81.39
$44.82M
₿499.25
$15.91M
₿177.19
التنبؤ بسعر Layer3(l3)
1280 Alien Worlds  TLM $0.002453
₿0.000000027
-0.97 $15.88M
₿177.19
$0.002524
₿0.000000028
$0.002308
₿0.000000026
$16.33M
₿183.05
$16.94M
₿188.98
$15.88M
₿177.19
التنبؤ بسعر Alien Worlds(tlm)
1281 Abelian  ABEL $0.12
₿0.0000013
-1.21 $15.87M
₿176.28
$0.1265
₿0.0000014
$0.1187
₿0.0000013
$78.13K
₿0.87
$27.03M
₿300.36
$15.87M
₿176.28
التنبؤ بسعر Abelian(abel)
1285 Cudos  CUDOS $0.002131
₿0.000000023
2.09 $15.72M
₿176.07
$0.002155
₿0.000000023
$0.002064
₿0.000000023
$96.43
₿0
$19.86M
₿222.45
$15.72M
₿176.07
التنبؤ بسعر Cudos(cudos)
1286 LimeWire  LMWR $0.04261
₿0.00000047
4.63 $15.7M
₿175.14
$0.04848
₿0.00000054
$0.04073
₿0.00000045
$3.08M
₿34.23
$26.98M
₿300.9
$15.7M
₿175.14
التنبؤ بسعر LimeWire(lmwr)
1290 Neutron  NTRN $0.02362
₿0.00000026
-3.12 $15.6M
₿173.93
$0.02443
₿0.00000027
$0.02319
₿0.00000026
$2.24M
₿24.87
$23.62M
₿263.3
$15.6M
₿173.93
التنبؤ بسعر Neutron(ntrn)
1297 Mossland  MOC $0.03513
₿0.00000039
-1.93 $15.48M
₿173.82
$0.03586
₿0.00000040
$0.03474
₿0.00000038
$21.13M
₿239.2
$17.57M
₿197.3
$15.48M
₿173.82
التنبؤ بسعر Mossland(moc)
1299 Acet Token  ACT $0.009018
₿0.00000010
0.60 $15.42M
₿171.78
$0.009078
₿0.00000010
$0.008724
₿0.000000097
$15.29K
₿0.17
$20.12M
₿224.12
$15.42M
₿171.78
التنبؤ بسعر Acet Token(act)
1300 ARPA  ARPA $0.01567
₿0.00000017
-0.73 $15.4M
₿170.84
$0.01724
₿0.00000019
$0.01531
₿0.00000017
$57.18M
₿639.25
$31.35M
₿347.88
$15.4M
₿170.84
التنبؤ بسعر ARPA(arpa)
1301 Mobox  MBOX $0.03075
₿0.00000034
0.26 $15.38M
₿172
$0.03089
₿0.00000034
$0.02939
₿0.00000033
$4.24M
₿47.04
$16.92M
₿189.19
$15.38M
₿172
التنبؤ بسعر Mobox(mbox)
1303 Thales  THALES $0.2398
₿0.0000026
3.57 $15.35M
₿171.38
$0.242
₿0.0000026
$0.2292
₿0.0000025
$979.28
₿0.01
$23.92M
₿266.98
$15.35M
₿171.38
التنبؤ بسعر Thales(thales)
1304 Klever  KLV $0.001695
₿0.000000018
-1.26 $15.33M
₿170.7
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$214.77K
₿2.55
$15.33M
₿170.7
$15.33M
₿170.7
التنبؤ بسعر Klever(klv)
1305 Autonolas  OLAS $0.06501
₿0.00000072
-1.30 $15.31M
₿170.57
$0.06643
₿0.00000074
$0.06308
₿0.00000071
$218.74K
₿2.45
$30.76M
₿342.64
$15.31M
₿170.57
التنبؤ بسعر Autonolas(olas)
1306 Impossible Finance Launchpad  IDIA $0.02045
₿0.00000022
-2.00 $15.31M
₿170.5
$0.02094
₿0.00000023
$0.02042
₿0.00000022
$2.44K
₿0.03
$20.46M
₿227.82
$15.31M
₿170.5
التنبؤ بسعر Impossible Finance Launchpad(idia)
1309 ThunderCore  TT $0.001162
₿0.000000013
0.42 $15.27M
₿171.47
$0.001173
₿0.000000013
$0.001142
₿0.000000012
$253.37K
₿2.81
$15.27M
₿171.47
$15.27M
₿171.47
التنبؤ بسعر ThunderCore(tt)
1315 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.22
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1316 I love puppies  PUPPIES $0.0000003586
₿0.0000000000040
3.29 $15.12M
₿171.49
$0.0000003671
₿0.0000000000040
$0.0000003392
₿0.0000000000038
$715.95K
₿7.9
$15.12M
₿171.49
$15.12M
₿171.49
التنبؤ بسعر I love puppies(puppies)
1318 MetFi  METFI $0.05462
₿0.00000060
-0.90 $15.13M
₿168
$0.05571
₿0.00000062
$0.05412
₿0.00000060
$49.98K
₿0.57
$24.59M
₿273.1
$15.13M
₿168
التنبؤ بسعر MetFi(metfi)
1320 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
-0.16 $15.15M
₿168.4
$1.02
₿0.000011
$0.987
₿0.000011
$2.47M
₿27.73
$15.12M
₿168.4
$15.15M
₿168.4
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1321 Hanu Yokia  HANU $0.0000001006
₿0.0000000000011
2.60 $15.08M
₿167.74
$0.0000001011
₿0.0000000000011
$0.00000009578
₿0.0000000000010
$268.31
₿0
$59.73M
₿664.31
$15.08M
₿167.74
التنبؤ بسعر Hanu Yokia(hanu)
1328 Hamster Kombat  HMSTR $0.0002317
₿0.0000000025
1.77 $14.9M
₿166.74
$0.0002346
₿0.0000000026
$0.0002235
₿0.0000000025
$4.71M
₿52.19
$23.15M
₿259.01
$14.9M
₿166.74
التنبؤ بسعر Hamster Kombat(hmstr)
1332 Clash of Lilliput  COL $0.1798
₿0.0000020
0.37 $14.79M
₿164.83
$0.1816
₿0.0000020
$0.1755
₿0.0000019
$3.2K
₿0.04
$180.2M
₿2.01K
$14.79M
₿164.83
التنبؤ بسعر Clash of Lilliput(col)
1335 Radicle  RAD $0.2956
₿0.0000033
0.09 $14.73M
₿164.64
$0.2974
₿0.0000033
$0.2903
₿0.0000032
$2.38M
₿26.76
$29.56M
₿330.4
$14.73M
₿164.64
التنبؤ بسعر Radicle(rad)
1341 Hypurr Fun  HFUN $14.73
₿0.00016
0.29 $14.67M
₿163.72
$14.88
₿0.00016
$14.55
₿0.00016
$97.2K
₿1.07
$14.67M
₿163.72
$14.67M
₿163.72
التنبؤ بسعر Hypurr Fun(hfun)
1342 Portal  PORTAL $0.01919
₿0.00000021
1.42 $14.64M
₿163.71
$0.01963
₿0.00000021
$0.01865
₿0.00000021
$5.42M
₿37.45
$19.19M
₿214.64
$14.64M
₿163.71
التنبؤ بسعر Portal(portal)
1344 Ellipsis  EPS $0.02092
₿0.00000023
0.53 $14.62M
₿162.92
$0.02102
₿0.00000023
$0.02055
₿0.00000023
$42.75
₿0
$15.14M
₿168.81
$14.62M
₿162.92
التنبؤ بسعر Ellipsis(eps)
1348 Minswap  MIN $0.008273
₿0.000000092
1.04 $14.51M
₿161.85
$0.00836
₿0.000000093
$0.008031
₿0.000000090
$180.31K
₿2.01
$20.64M
₿230.3
$14.51M
₿161.85
التنبؤ بسعر Minswap(min)
1350 Compound Dai  CDAI $0.02507
₿0.00000027
0.05 $14.46M
₿160.85
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$252.87
₿0
$14.46M
₿160.85
$14.46M
₿160.85
التنبؤ بسعر Compound Dai(cdai)
1353 Beefy.Finance  BIFI $178.81
₿0.0020
1.90 $14.42M
₿160.75
$181.81
₿0.0020
$168.35
₿0.0019
$1.25M
₿13.79
$14.42M
₿160.75
$14.42M
₿160.75
التنبؤ بسعر Beefy.Finance(bifi)
1358 DexTools  DEXT $0.2021
₿0.0000022
2.72 $14.32M
₿159.39
$0.2087
₿0.0000023
$0.1856
₿0.0000020
$26.18K
₿0.28
$22.75M
₿253.17
$14.32M
₿159.39
التنبؤ بسعر DexTools(dext)
1361 TG.Casino  TGC $0.1822
₿0.0000020
-2.42 $14.29M
₿159.84
$0.1977
₿0.0000021
$0.1753
₿0.0000019
$83.7K
₿0.93
$14.29M
₿159.84
$14.29M
₿159.84
التنبؤ بسعر TG.Casino(tgc)
1362 Lazio Fan Token  LAZIO $1.08
₿0.000012
2.06 $14.28M
₿159.2
$1.09
₿0.000012
$1.05
₿0.000011
$1.06M
₿11.87
$43.35M
₿483.2
$14.28M
₿159.2
التنبؤ بسعر Lazio Fan Token(lazio)
1365 Joe Coin  JOE $0.01423
₿0.00000015
2.19 $14.25M
₿158.79
$0.01435
₿0.00000015
$0.01323
₿0.00000014
$449.89K
₿5
$14.25M
₿158.79
$14.25M
₿158.79
التنبؤ بسعر Joe Coin(joe)
1366 PlatON Network  LAT $0.002093
₿0.000000023
-0.33 $14.24M
₿158.27
$0.002101
₿0.000000023
$0.002066
₿0.000000022
$13.78M
₿147.8
$21.46M
₿238.54
$14.24M
₿158.27
التنبؤ بسعر PlatON Network(lat)
1367 Token dForce USD  USX $0.9215
₿0.000010
-0.12 $14.23M
₿158.03
$0.9253
₿0.000010
$0.9129
₿0.000010
$9.45K
₿0.04
$123.93M
₿1.38K
$14.23M
₿158.03
التنبؤ بسعر Token dForce USD(usx)
1368 Wanchain  WAN $0.07152
₿0.00000079
1.52 $14.22M
₿158.26
$0.07202
₿0.00000080
$0.06966
₿0.00000078
$1.41M
₿16.06
$15.02M
₿167.17
$14.22M
₿158.26
التنبؤ بسعر Wanchain(wan)
1370 Sentinel Protocol  BOUNTY $0.028
₿0.00000031
3.87 $14.24M
₿158.43
$0.0287
₿0.00000032
$0.02694
₿0.00000030
$2.72M
₿30.35
$15.56M
₿173.08
$14.24M
₿158.43
التنبؤ بسعر Sentinel Protocol(bounty)
1374 TARS AI  TAI $0.02384
₿0.00000026
1.74 $13.99M
₿156.91
$0.02407
₿0.00000026
$0.02195
₿0.00000024
$1.16M
₿18.04
$21.34M
₿239.36
$13.99M
₿156.91
التنبؤ بسعر TARS AI(tai)
1375 Meeds DAO  MEED $0.6838
₿0.0000076
3.07 $13.99M
₿156.41
$0.6978
₿0.0000077
$0.636
₿0.0000071
$10.32K
₿0.11
$15.96M
₿178.5
$13.99M
₿156.41
التنبؤ بسعر Meeds DAO(meed)
1376 AS Roma Fan Token  ASR $1.73
₿0.000019
1.41 $13.97M
₿155.3
$1.74
₿0.000019
$1.68
₿0.000018
$4M
₿64.09
$17.22M
₿191.53
$13.97M
₿155.3
التنبؤ بسعر AS Roma Fan Token(asr)
1377 AhaToken  AHT $0.001932
₿0.000000021
1.31 $13.94M
₿155.04
$0.001957
₿0.000000022
$0.001897
₿0.000000021
$106.25K
₿1.22
$14.94M
₿166.24
$13.94M
₿155.04
التنبؤ بسعر AhaToken(aht)
1378 AdEx  ADX $0.09408
₿0.0000010
0.02 $13.91M
₿154.41
$0.09533
₿0.0000010
$0.09226
₿0.0000010
$8.02M
₿66.61
$14.11M
₿156.6
$13.91M
₿154.41
التنبؤ بسعر AdEx(adx)
1379 NFPrompt  NFP $0.02596
₿0.00000029
3.20 $13.89M
₿155.2
$0.02609
₿0.00000029
$0.02436
₿0.00000027
$6.39M
₿71.31
$25.97M
₿290.13
$13.89M
₿155.2
التنبؤ بسعر NFPrompt(nfp)
1380 LandWolf  WOLF $0.00001539
₿0.00000000017
4.10 $13.89M
₿155.22
$0.00001658
₿0.00000000018
$0.00001449
₿0.00000000016
$1.07M
₿12.08
$13.89M
₿155.22
$13.89M
₿155.22
التنبؤ بسعر LandWolf(wolf)
1381 Melon  MLN $4.65
₿0.000051
0.73 $13.89M
₿155.13
$4.68
₿0.000052
$4.54
₿0.000051
$1.79M
₿20.01
$13.89M
₿155.13
$13.89M
₿155.13
التنبؤ بسعر Melon(mln)
1383 Maya Protocol  CACAO $0.1382
₿0.0000015
0.89 $13.83M
₿154.2
$0.1404
₿0.0000015
$0.1356
₿0.0000015
$1.03M
₿11.54
$13.83M
₿154.2
$13.83M
₿154.2
التنبؤ بسعر Maya Protocol(cacao)
1384 TokenFi  TOKEN $0.004091
₿0.000000045
-0.14 $13.78M
₿154.18
$0.004234
₿0.000000047
$0.00402
₿0.000000045
$3.39M
₿37.86
$40.93M
₿458.01
$13.78M
₿154.18
التنبؤ بسعر TokenFi(token)
1387 MCOIN  MCOIN $0.07744
₿0.00000086
6.75 $13.71M
₿152.72
$0.07842
₿0.00000087
$0.07202
₿0.00000080
$295.06K
₿3.27
$38.72M
₿431.4
$13.71M
₿152.72
التنبؤ بسعر MCOIN(mcoin)
1390 Alephium  ALPH $0.1089
₿0.0000012
-1.02 $13.67M
₿152.16
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$252.49K
₿2.93
$23.83M
₿265.12
$13.67M
₿152.16
التنبؤ بسعر Alephium(alph)
1391 Alchemix USD  ALUSD $0.991
₿0.000011
-0.02 $13.67M
₿152.1
$0.9924
₿0.000011
$0.9895
₿0.000010
$137.05K
₿1.46
$13.67M
₿152.1
$13.67M
₿152.1
1395 XSGD  XSGD $0.7796
₿0.0000086
-0.03 $13.58M
₿151.07
$0.7812
₿0.0000089
$0.7786
₿0.0000086
$563.55K
₿6.27
$13.58M
₿151.07
$13.58M
₿151.07
التنبؤ بسعر XSGD(xsgd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀