صفحة النتائج 7 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Cookie DAO COOKIE	$0.03004 ₿0.00000033	4.17	$19.39M ₿216.82	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$3.13M ₿46.93	$29.92M ₿334.59	$19.39M ₿216.82
1166	Bone ShibaSwap BONE	$0.07712 ₿0.00000086	1.57	$19.28M ₿215.62	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.16M ₿13.01	$19.29M ₿215.71	$19.28M ₿215.62
1170	PolySwarm NCT	$0.01017 ₿0.00000011	4.83	$19.17M ₿214.28	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$823.75K ₿9.07	$19.18M ₿214.33	$19.17M ₿214.28
1177	Simon's Cat CAT	$0.00000282 ₿0.000000000031	6.07	$19.01M ₿211.89	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.15M ₿46.59	$22.81M ₿254.22	$19.01M ₿211.89
1178	DeGate DG	$0.04889 ₿0.00000054	0.77	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1180	Tribe TRIBE	$0.4942 ₿0.0000055	0.70	$18.78M ₿209.95	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.93K ₿0.86	$493.93M ₿5.52K	$18.78M ₿209.95
1181	Saga SAGA	$0.0543 ₿0.00000060	-0.80	$18.66M ₿208.05	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.79M ₿131.65	$59.11M ₿659.03	$18.66M ₿208.05
1184	Storj STORJ	$0.1294 ₿0.0000014	2.41	$18.62M ₿208.13	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.6M ₿62.63	$55.02M ₿615.17	$18.62M ₿208.13
1185	Dent DENT	$0.0001952 ₿0.0000000021	3.45	$18.68M ₿207.97	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.12M ₿23.7	$19.52M ₿217.42	$18.68M ₿207.97
1186	MARBLEX MBX	$0.06941 ₿0.00000077	2.13	$18.6M ₿209.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$300.33K ₿2.67	$22.29M ₿250.78	$18.6M ₿209.19
1189	Everscale EVER	$0.009333 ₿0.00000010	-4.09	$18.5M ₿206.92	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$79.66K ₿0.89	$19.73M ₿220.67	$18.5M ₿206.92
1192	Hashflow HFT	$0.02675 ₿0.00000029	2.03	$18.37M ₿204.53	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.77M ₿54.4	$26.76M ₿297.82	$18.37M ₿204.53
1193	OG Fan Token OG	$4.04 ₿0.000044	2.40	$18.35M ₿205.21	$4.12 ₿0.000046	$3.94 ₿0.000044	$5.34M ₿59.59	$20.15M ₿225.28	$18.35M ₿205.21
1196	Stader MaticX MATICX	$0.1592 ₿0.0000017	3.42	$18.27M ₿202.55	$0.165 ₿0.0000018	$0.154 ₿0.0000017	$10.84K ₿0.13	$18.27M ₿202.55	$18.27M ₿202.55
1200	SX Network SX	$0.03362 ₿0.00000037	-0.64	$18.19M ₿203.19	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.26K ₿0.11	$33.6M ₿375.31	$18.19M ₿203.19
1205	PIVX PIVX	$0.1794 ₿0.0000019	4.84	$17.93M ₿200.09	$0.1859 ₿0.0000020	$0.1711 ₿0.0000019	$3.31M ₿36.84	$17.93M ₿200.09	$17.93M ₿200.09
1210	Apu Apustaja APU	$0.00005263 ₿0.00000000058	2.57	$17.78M ₿198.67	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$674.47K ₿7.52	$17.78M ₿198.67	$17.78M ₿198.67
1211	DODO DODO	$0.01774 ₿0.00000019	5.46	$17.68M ₿197.66	$0.01795 ₿0.00000019	$0.01682 ₿0.00000019	$2.79M ₿31.1	$17.68M ₿197.66	$17.68M ₿197.66
1212	IX Swap IXS	$0.09809 ₿0.0000010	6.47	$17.65M ₿196.42	$0.09933 ₿0.0000011	$0.09195 ₿0.0000010	$159.81K ₿1.77	$17.65M ₿196.42	$17.65M ₿196.42
1213	ResearchCoin RSC	$0.1315 ₿0.0000014	2.95	$17.64M ₿197.12	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$733.42K ₿8.18	$131.5M ₿1.47K	$17.64M ₿197.12
1214	Vanar Chain VANRY	$0.009014 ₿0.00000010	3.78	$17.64M ₿197.26	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.07M ₿101.17	$19.48M ₿217.84	$17.64M ₿197.26
1215	Goldfinch GFI	$0.1882 ₿0.0000020	-2.11	$17.58M ₿196.66	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.3K ₿2.99	$21.51M ₿240.55	$17.58M ₿196.66
1217	Alchemix ALCX	$7 ₿0.000077	3.89	$17.5M ₿195.68	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.59M ₿17.74	$21.61M ₿241.57	$17.5M ₿195.68
1218	EthicHub ETHIX	$0.2486 ₿0.0000027	0.73	$17.53M ₿195.62	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.05K ₿0.02	$24.86M ₿277.48	$17.53M ₿195.62
1219	SideShift Token XAI	$0.1116 ₿0.0000012	0.90	$17.47M ₿195.35	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$2.88K ₿0.03	$23.5M ₿262.7	$17.47M ₿195.35
1225	Aquarius AQUA	$0.0004788 ₿0.0000000053	2.53	$17.16M ₿191.9	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$91.86K ₿1.51	$47.78M ₿534.23	$17.16M ₿191.9
1229	FunFair FUN	$0.001615 ₿0.000000018	4.60	$17.12M ₿191.39	$0.001643 ₿0.000000018	$0.001542 ₿0.000000017	$5.9M ₿65.81	$17.77M ₿198.63	$17.12M ₿191.39
1230	SaucerSwap SAUCE	$0.01954 ₿0.00000021	3.98	$17.09M ₿190.67	$0.01979 ₿0.00000022	$0.01879 ₿0.00000021	$215.15K ₿2.43	$19.55M ₿218.11	$17.09M ₿190.67
1231	Inverse Finance INV	$27.65 ₿0.00030	0.22	$17.03M ₿190.36	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.85K ₿1.86	$20.1M ₿224.7	$17.03M ₿190.36
1235	Syscoin SYS	$0.02015 ₿0.00000022	4.52	$17.15M ₿189.51	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.64M ₿52.16	$17.15M ₿189.51	$17.15M ₿189.51
1238	CorgiAI CORGIAI	$0.00005219 ₿0.00000000057	-0.58	$16.89M ₿187.54	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$112.65K ₿1.25	$19.31M ₿214.43	$16.89M ₿187.54
1242	Lido Staked SOL STSOL	$157.94 ₿0.0017	2.85	$16.77M ₿187.53	$160.42 ₿0.0017	$153.43 ₿0.0017	$85.38K ₿0.95	$16.77M ₿187.53	$16.77M ₿187.53
1245	Solidus Ai Tech AITECH	$0.009494 ₿0.00000010	1.67	$16.64M ₿183.94	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$3.96M ₿47.4	$18.85M ₿208.42	$16.64M ₿183.94
1246	Stader SD	$0.2393 ₿0.0000026	2.37	$16.62M ₿185.84	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.78M ₿42.15	$28.65M ₿320.31	$16.62M ₿185.84
1247	Alpha Quark Token AQT	$0.619 ₿0.0000069	-0.25	$16.59M ₿185.47	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.47M ₿28.12	$18.56M ₿207.57	$16.59M ₿185.47
1248	Comtech Gold CGO	$153.94 ₿0.0017	0.67	$16.57M ₿186.11	$156.84 ₿0.0017	$152.92 ₿0.0016	$998.82K ₿11.1	$16.57M ₿186.11	$16.57M ₿186.11
1249	Phoenix PHB	$0.2663 ₿0.0000029	4.83	$16.55M ₿185.1	$0.2724 ₿0.0000030	$0.2537 ₿0.0000028	$3.9M ₿43.69	$16.55M ₿185.1	$16.55M ₿185.1
1253	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.44	$16.41M ₿183.51	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.85M ₿31.89	$20.98M ₿234.59	$16.41M ₿183.51
1254	Ancient8 A8	$0.03666 ₿0.00000040	-7.21	$16.37M ₿183.03	$0.04002 ₿0.00000044	$0.03663 ₿0.00000040	$6.42M ₿71.63	$36.92M ₿412.8	$16.37M ₿183.03
1256	Firmachain FCT	$0.0147 ₿0.00000016	0.82	$16.32M ₿182.79	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$231.17K ₿2.59	$16.55M ₿185.39	$16.32M ₿182.79
1258	ELYSIA EL	$0.002364 ₿0.000000026	-0.11	$16.27M ₿181.92	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$368.71K ₿4.26	$16.27M ₿181.92	$16.27M ₿181.92
1259	Polyhedra Network ZKJ	$0.03762 ₿0.00000041	1.99	$16.28M ₿181.68	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.61M ₿29.11	$37.63M ₿419.95	$16.28M ₿181.68
1260	ANDY ETH ANDY	$0.00001616 ₿0.00000000018	15.36	$16.17M ₿180.99	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$846.62K ₿9.48	$16.17M ₿180.99	$16.17M ₿180.99
1261	Diverge Loop DLC	$0.0181 ₿0.00000020	2.03	$16.11M ₿179.67	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.03K ₿0.11	$18.1M ₿201.87	$16.11M ₿179.67
1265	Stader BNBx BNBX	$979.35 ₿0.010	1.66	$16.06M ₿179.24	$985.12 ₿0.011	$957.69 ₿0.010	$258.06 ₿0	$0	$16.06M ₿179.24
1266	CONX CONX	$0.01799 ₿0.00000020	1.65	$16.05M ₿180.36	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$39.44K ₿5.31	$35.98M ₿404.31	$16.05M ₿180.36
1273	My Neighbor Alice ALICE	$0.1732 ₿0.0000019	4.74	$15.94M ₿178.19	$0.1775 ₿0.0000019	$0.1654 ₿0.0000018	$11.99M ₿133.67	$17.31M ₿193.51	$15.94M ₿178.19
1274	Stake DAO SDT	$0.2379 ₿0.0000026	3.16	$15.91M ₿177.95	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$2.98K ₿0.03	$16.33M ₿182.59	$15.91M ₿177.95
1277	GME (Ethereum) GME	$0.00003909 ₿0.00000000043	5.21	$15.84M ₿177.15	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$56.25K ₿0.63	$15.84M ₿177.15	$15.84M ₿177.15
1279	Layer3 L3	$0.01334 ₿0.00000014	-1.55	$15.78M ₿176.34	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.49M ₿84.14	$44.47M ₿497.03	$15.78M ₿176.34
1282	Abelian ABEL	$0.1189 ₿0.0000013	-2.21	$15.71M ₿175.7	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$82.02K ₿0.92	$26.76M ₿299.38	$15.71M ₿175.7
1285	Cudos CUDOS	$0.002122 ₿0.000000023	2.65	$15.62M ₿174.61	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.03 ₿0	$19.73M ₿220.6	$15.62M ₿174.61
1286	ARPA ARPA	$0.01592 ₿0.00000017	1.69	$15.64M ₿174.45	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$60.06M ₿673.55	$31.85M ₿355.23	$15.64M ₿174.45
1287	Mossland MOC	$0.03529 ₿0.00000039	0.17	$15.55M ₿174.39	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.95M ₿267.23	$17.65M ₿197.95	$15.55M ₿174.39
1290	Neutron NTRN	$0.02357 ₿0.00000026	-0.01*	$15.54M ₿173.08	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.09M ₿22.57	$23.53M ₿262.02	$15.54M ₿173.08
1294	Klever KLV	$0.001699 ₿0.000000019	-0.64	$15.37M ₿171.9	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$239.72K ₿2.67	$15.37M ₿171.9	$15.37M ₿171.9
1295	LimeWire LMWR	$0.04175 ₿0.00000046	2.49	$15.37M ₿173.9	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.06M ₿34.19	$26.4M ₿298.75	$15.37M ₿173.9
1297	Alien Worlds TLM	$0.002377 ₿0.000000026	-4.71	$15.35M ₿171.59	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$18.32M ₿209.85	$16.37M ₿183.01	$15.35M ₿171.59
1299	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.25	$15.32M ₿171.35	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.65K ₿0.03	$20.47M ₿228.95	$15.32M ₿171.35
1300	Acet Token ACT	$0.008952 ₿0.000000099	13.26	$15.3M ₿170.79	$0.009042 ₿0.00000010	$0.007904 ₿0.000000089	$36.28K ₿0.4	$19.95M ₿222.82	$15.3M ₿170.79
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.67	$15.29M ₿170.36	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.05M ₿22.86	$15.29M ₿170.36	$15.29M ₿170.36
1302	Thales THALES	$0.238 ₿0.0000026	3.77	$15.28M ₿170.66	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$994.79 ₿0.01	$23.8M ₿265.86	$15.28M ₿170.66
1305	ThunderCore TT	$0.001164 ₿0.000000012	2.30	$15.29M ₿170.52	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$268.2K ₿2.93	$15.29M ₿170.52	$15.29M ₿170.52
1307	Autonolas OLAS	$0.06495 ₿0.00000072	-0.12	$15.19M ₿170.23	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$224.46K ₿2.51	$30.52M ₿341.96	$15.19M ₿170.23
1310	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1316	Mobox MBOX	$0.03021 ₿0.00000033	2.07	$15.07M ₿168.49	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.19M ₿46.75	$16.57M ₿185.32	$15.07M ₿168.49
1319	Hanu Yokia HANU	$0.0000001 ₿0.0000000000011	3.56	$14.99M ₿167.85	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$275.03 ₿0	$59.35M ₿664.76	$14.99M ₿167.85
1320	MetFi METFI	$0.05423 ₿0.00000060	0.46	$14.97M ₿170.11	$0.05571 ₿0.00000062	$0.05398 ₿0.00000060	$53.59K ₿0.6	$24.33M ₿276.56	$14.97M ₿170.11
1323	Hamster Kombat HMSTR	$0.0002318 ₿0.0000000025	5.43	$14.86M ₿166.18	$0.0002346 ₿0.0000000026	$0.0002199 ₿0.0000000024	$4.63M ₿53.24	$23.09M ₿258.15	$14.86M ₿166.18
1324	Clash of Lilliput COL	$0.1808 ₿0.0000020	1.60	$14.84M ₿166.39	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.28K ₿0.05	$180.82M ₿2.03K	$14.84M ₿166.39
1329	Radicle RAD	$0.2952 ₿0.0000033	1.69	$14.73M ₿164.74	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.44M ₿27.16	$29.57M ₿330.61	$14.73M ₿164.74
1330	Hypurr Fun HFUN	$14.82 ₿0.00016	1.75	$14.73M ₿164.72	$14.88 ₿0.00016	$14.55 ₿0.00016	$97.65K ₿1.09	$14.73M ₿164.72	$14.73M ₿164.72
1335	DexTools DEXT	$0.2072 ₿0.0000023	9.78	$14.65M ₿163.83	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$59.01K ₿0.66	$23.27M ₿260.22	$14.65M ₿163.83
1338	I love puppies PUPPIES	$0.0000003491 ₿0.0000000000038	8.56	$14.69M ₿163.56	$0.0000003644 ₿0.0000000000040	$0.0000003173 ₿0.0000000000035	$738.19K ₿8.24	$14.69M ₿163.56	$14.69M ₿163.56
1343	Minswap MIN	$0.008311 ₿0.000000092	3.56	$14.57M ₿163.02	$0.00836 ₿0.000000093	$0.008023 ₿0.000000090	$181.77K ₿2.03	$20.74M ₿231.98	$14.57M ₿163.02
1345	Ellipsis EPS	$0.0209 ₿0.00000023	1.11	$14.56M ₿162.77	$0.02098 ₿0.00000023	$0.02055 ₿0.00000023	$53.33 ₿0	$15.08M ₿168.65	$14.56M ₿162.77
1348	Portal PORTAL	$0.01898 ₿0.00000021	3.58	$14.48M ₿161.97	$0.01963 ₿0.00000021	$0.01829 ₿0.00000020	$5.39M ₿59.44	$18.99M ₿212.38	$14.48M ₿161.97
1350	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.46M ₿161.87	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$231.8 ₿0	$14.46M ₿161.87	$14.46M ₿161.87
1351	Sentinel Protocol BOUNTY	$0.02832 ₿0.00000032	4.76	$14.4M ₿160.87	$0.0287 ₿0.00000031	$0.02645 ₿0.00000029	$2.77M ₿30.63	$15.73M ₿175.75	$14.4M ₿160.87
1357	LandWolf WOLF	$0.0000159 ₿0.00000000017	6.27	$14.35M ₿159.83	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.06M ₿11.95	$14.35M ₿159.83	$14.35M ₿159.83
1359	TG.Casino TGC	$0.1818 ₿0.0000020	-0.02	$14.27M ₿159.44	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$83.87K ₿0.94	$14.27M ₿159.44	$14.27M ₿159.44
1362	Token dForce USD USX	$0.9213 ₿0.000010	0.20	$14.23M ₿159.12	$0.9235 ₿0.000010	$0.9129 ₿0.000010	$10.33K ₿0.11	$123.94M ₿1.39K	$14.23M ₿159.12
1365	Beefy.Finance BIFI	$176.79 ₿0.0019	2.12	$14.12M ₿157.85	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.15M ₿12.91	$14.12M ₿157.85	$14.12M ₿157.85
1366	Lazio Fan Token LAZIO	$1.07 ₿0.000011	2.87	$14.08M ₿157.43	$1.08 ₿0.000012	$1.04 ₿0.000011	$1.15M ₿12.88	$42.74M ₿477.83	$14.08M ₿157.43
1367	Meeds DAO MEED	$0.688 ₿0.0000076	2.45	$14.07M ₿156.9	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.29K ₿0.11	$16.06M ₿179.06	$14.07M ₿156.9
1368	PlatON Network LAT	$0.002068 ₿0.000000023	-0.79	$14.07M ₿157.3	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$13.04M ₿145.72	$21.2M ₿237.08	$14.07M ₿157.3
1369	Wanchain WAN	$0.07098 ₿0.00000079	1.91	$14.11M ₿157.33	$0.07202 ₿0.00000080	$0.06953 ₿0.00000078	$1.34M ₿14.91	$14.91M ₿166.19	$14.11M ₿157.33
1370	Joe Coin JOE	$0.01405 ₿0.00000015	7.16	$14.05M ₿156.98	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$476.28K ₿5.32	$14.05M ₿156.98	$14.05M ₿156.98
1372	AdEx ADX	$0.09425 ₿0.0000010	2.31	$13.94M ₿155.67	$0.09533 ₿0.0000010	$0.09213 ₿0.0000010	$6.06M ₿89.96	$14.14M ₿157.88	$13.94M ₿155.67
1374	AhaToken AHT	$0.001921 ₿0.000000021	2.59	$13.87M ₿155.06	$0.001951 ₿0.000000022	$0.001865 ₿0.000000020	$137.78K ₿1.6	$14.87M ₿166.27	$13.87M ₿155.06
1376	TARS AI TAI	$0.02369 ₿0.00000026	6.61	$13.9M ₿154.51	$0.02388 ₿0.00000026	$0.02195 ₿0.00000024	$1.63M ₿18.24	$21.2M ₿235.71	$13.9M ₿154.51
1377	TokenFi TOKEN	$0.004091 ₿0.000000045	1.25	$13.81M ₿153.98	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.47M ₿38.36	$41.02M ₿457.43	$13.81M ₿153.98
1378	Melon MLN	$4.63 ₿0.000051	2.96	$13.83M ₿154.27	$4.68 ₿0.000052	$4.49 ₿0.000050	$1.86M ₿20.74	$13.83M ₿154.27	$13.83M ₿154.27
1379	Maya Protocol CACAO	$0.1376 ₿0.0000015	1.46	$13.77M ₿154.56	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.02M ₿11.39	$13.77M ₿154.56	$13.77M ₿154.56
1381	AS Roma Fan Token ASR	$1.7 ₿0.000019	4.06	$13.75M ₿153.76	$1.73 ₿0.000019	$1.64 ₿0.000018	$5.8M ₿63.44	$16.96M ₿189.63	$13.75M ₿153.76
1383	MCOIN MCOIN	$0.07732 ₿0.00000086	7.62	$13.68M ₿152.86	$0.07842 ₿0.00000087	$0.07178 ₿0.00000080	$293.03K ₿3.24	$38.66M ₿431.79	$13.68M ₿152.86
1384	NFPrompt NFP	$0.02552 ₿0.00000028	4.76	$13.67M ₿152.2	$0.02588 ₿0.00000028	$0.02436 ₿0.00000027	$6.62M ₿74.29	$25.55M ₿284.51	$13.67M ₿152.2
1385	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.07	$13.66M ₿152.75	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$130.42K ₿1.51	$13.66M ₿152.75	$13.66M ₿152.75
1387	Alephium ALPH	$0.1087 ₿0.0000012	2.76	$13.65M ₿152.27	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$269.16K ₿3	$23.78M ₿265.34	$13.65M ₿152.27
1395	XSGD XSGD	$0.7791 ₿0.0000086	0.05	$13.57M ₿151.78	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$510.51K ₿5.7	$13.57M ₿151.78	$13.57M ₿151.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}