صفحة النتائج 7 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Boba Network BOBA	$0.03952 ₿0.00000044	-2.72	$19.52M ₿217.64	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.06M ₿12.55	$19.77M ₿220.46	$19.52M ₿217.64
1165	Bone ShibaSwap BONE	$0.07813 ₿0.00000086	0.91	$19.49M ₿217.12	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.09M ₿12.17	$19.5M ₿217.22	$19.49M ₿217.12
1175	Simon's Cat CAT	$0.000002839 ₿0.000000000031	2.85	$19.19M ₿214.33	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$4M ₿44.72	$23.03M ₿257.15	$19.19M ₿214.33
1179	PolySwarm NCT	$0.01006 ₿0.00000011	4.10	$18.98M ₿209.79	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$924.03K ₿10.15	$18.98M ₿209.83	$18.98M ₿209.79
1183	Storj STORJ	$0.1306 ₿0.0000014	1.61	$18.82M ₿209.99	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.13M ₿53.75	$55.62M ₿620.67	$18.82M ₿209.99
1184	DeGate DG	$0.04888 ₿0.00000054	-0.25	$18.81M ₿209.96	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$334 ₿0	$48.59M ₿542.23	$18.81M ₿209.96
1185	Dent DENT	$0.000196 ₿0.0000000022	-0.41	$18.8M ₿211.19	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.17M ₿23.16	$19.65M ₿220.79	$18.8M ₿211.19
1190	MARBLEX MBX	$0.06963 ₿0.00000077	2.36	$18.62M ₿206.8	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$285.62K ₿3.24	$22.33M ₿247.93	$18.62M ₿206.8
1191	Hashflow HFT	$0.02706 ₿0.00000030	-0.26	$18.6M ₿207.74	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.82M ₿51.18	$27.08M ₿302.49	$18.6M ₿207.74
1193	Tribe TRIBE	$0.4868 ₿0.0000054	-0.16	$18.51M ₿206.04	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.6K ₿0.85	$486.87M ₿5.42K	$18.51M ₿206.04
1196	OG Fan Token OG	$4.05 ₿0.000044	1.45	$18.43M ₿204.54	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.11M ₿78.42	$20.23M ₿224.54	$18.43M ₿204.54
1197	Stader MaticX MATICX	$0.1603 ₿0.0000017	1.30	$18.36M ₿204.46	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.51K ₿0.13	$18.36M ₿204.46	$18.36M ₿204.46
1198	Saga SAGA	$0.05354 ₿0.00000060	-5.02	$18.42M ₿206.69	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.22M ₿134.69	$58.35M ₿654.71	$18.42M ₿206.69
1200	Everscale EVER	$0.009276 ₿0.00000010	-1.99	$18.28M ₿204.19	$0.009586 ₿0.00000010	$0.008973 ₿0.00000010	$71.58K ₿0.84	$19.49M ₿217.76	$18.28M ₿204.19
1201	SX Network SX	$0.03366 ₿0.00000037	-0.95	$18.21M ₿202.74	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.08K ₿0.11	$33.64M ₿374.5	$18.21M ₿202.74
1205	PIVX PIVX	$0.1809 ₿0.0000020	3.76	$18.07M ₿204.39	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.52M ₿39.52	$18.07M ₿204.39	$18.07M ₿204.39
1209	Apu Apustaja APU	$0.00005326 ₿0.00000000059	2.88	$17.99M ₿199.96	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$686.47K ₿7.61	$17.99M ₿199.96	$17.99M ₿199.96
1210	IX Swap IXS	$0.09969 ₿0.0000011	2.83	$17.95M ₿200.05	$0.1003 ₿0.0000011	$0.09422 ₿0.0000010	$149.36K ₿1.67	$17.95M ₿200.05	$17.95M ₿200.05
1211	Vanar Chain VANRY	$0.009168 ₿0.00000010	2.66	$17.94M ₿199.92	$0.009682 ₿0.00000010	$0.008885 ₿0.000000099	$8.51M ₿97.73	$19.81M ₿220.79	$17.94M ₿199.92
1212	Goldfinch GFI	$0.1915 ₿0.0000021	-1.21	$17.91M ₿199.23	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$271.23K ₿2.78	$21.9M ₿243.7	$17.91M ₿199.23
1215	DODO DODO	$0.01774 ₿0.00000019	2.24	$17.78M ₿198.51	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.67M ₿30.03	$17.78M ₿198.51	$17.78M ₿198.51
1218	EthicHub ETHIX	$0.2499 ₿0.0000027	0.27	$17.62M ₿196.34	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.06K ₿0.05	$24.99M ₿278.5	$17.62M ₿196.34
1219	Alchemix ALCX	$7.01 ₿0.000078	2.78	$17.62M ₿196.69	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.48M ₿16.49	$21.75M ₿242.81	$17.62M ₿196.69
1220	ResearchCoin RSC	$0.1311 ₿0.0000014	2.34	$17.59M ₿195.99	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$706.03K ₿8.04	$131.12M ₿1.46K	$17.59M ₿195.99
1221	SideShift Token XAI	$0.1118 ₿0.0000012	0.39	$17.56M ₿193.91	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.62M ₿260.77	$17.56M ₿193.91
1229	SaucerSwap SAUCE	$0.0197 ₿0.00000021	2.34	$17.18M ₿190.81	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$208.57K ₿2.31	$19.65M ₿218.26	$17.18M ₿190.81
1230	Aquarius AQUA	$0.0004798 ₿0.0000000053	0.71	$17.22M ₿191.73	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$99.52K ₿0.93	$47.93M ₿533.76	$17.22M ₿191.73
1231	FunFair FUN	$0.001617 ₿0.000000018	1.95	$17.14M ₿191.36	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.81M ₿65.05	$17.79M ₿198.6	$17.14M ₿191.36
1232	Syscoin SYS	$0.02017 ₿0.00000022	2.09	$17.12M ₿191.69	$0.0203 ₿0.00000022	$0.01927 ₿0.00000021	$3.52M ₿40.23	$17.12M ₿191.69	$17.12M ₿191.69
1236	Inverse Finance INV	$27.73 ₿0.00030	-0.76	$17.08M ₿190.12	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.18K ₿1.88	$20.16M ₿224.41	$17.08M ₿190.12
1243	CorgiAI CORGIAI	$0.00005196 ₿0.00000000057	-0.14	$16.93M ₿188.73	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$63.28K ₿0.71	$19.35M ₿215.78	$16.93M ₿188.73
1245	Phoenix PHB	$0.2706 ₿0.0000030	3.54	$16.84M ₿187.77	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.75M ₿41.63	$16.84M ₿187.77	$16.84M ₿187.77
1248	Lido Staked SOL STSOL	$157.78 ₿0.0017	1.11	$16.75M ₿186.95	$160.42 ₿0.0017	$153.43 ₿0.0017	$80.13K ₿0.9	$16.75M ₿186.95	$16.75M ₿186.95
1251	Stader SD	$0.2396 ₿0.0000026	1.90	$16.67M ₿185.7	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.62M ₿40.35	$28.74M ₿320.07	$16.67M ₿185.7
1252	Solidus Ai Tech AITECH	$0.009497 ₿0.00000010	1.24	$16.66M ₿185.9	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.22M ₿47.25	$18.87M ₿210.64	$16.66M ₿185.9
1253	My Neighbor Alice ALICE	$0.1804 ₿0.0000020	1.80	$16.63M ₿187.15	$0.1832 ₿0.0000020	$0.1671 ₿0.0000019	$11.79M ₿133.48	$18.06M ₿203.24	$16.63M ₿187.15
1254	Comtech Gold CGO	$153.64 ₿0.0017	-0.94	$16.59M ₿184.75	$156.84 ₿0.0017	$153.11 ₿0.0016	$991.53K ₿11.06	$16.59M ₿184.75	$16.59M ₿184.75
1255	Alpha Quark Token AQT	$0.6229 ₿0.0000068	1.54	$16.58M ₿184.54	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.2M ₿24.66	$18.56M ₿206.52	$16.58M ₿184.54
1256	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	6.00	$16.55M ₿183.84	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.73M ₿30.36	$21.16M ₿235.01	$16.55M ₿183.84
1257	ANDY ETH ANDY	$0.00001652 ₿0.00000000018	16.12	$16.53M ₿184.55	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$847.33K ₿9.42	$16.53M ₿184.55	$16.53M ₿184.55
1263	Ancient8 A8	$0.03687 ₿0.00000041	-6.29	$16.34M ₿181.92	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$6.24M ₿66.1	$36.85M ₿410.29	$16.34M ₿181.92
1264	Polyhedra Network ZKJ	$0.03765 ₿0.00000042	-0.54	$16.29M ₿181.67	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.51M ₿27.88	$37.65M ₿419.94	$16.29M ₿181.67
1265	CONX CONX	$0.01822 ₿0.00000020	-1.27	$16.26M ₿179.7	$0.01882 ₿0.00000021	$0.01793 ₿0.00000019	$361.74K ₿4.03	$36.44M ₿402.82	$16.26M ₿179.7
1269	Firmachain FCT	$0.01456 ₿0.00000016	-0.45	$16.17M ₿179.88	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$228.39K ₿2.55	$16.4M ₿182.44	$16.17M ₿179.88
1270	Stader BNBx BNBX	$984.13 ₿0.010	1.22	$16.15M ₿180.05	$988.62 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.15M ₿180.05
1271	GME (Ethereum) GME	$0.00003919 ₿0.00000000043	3.15	$16.1M ₿179.77	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$191.27K ₿2.13	$16.1M ₿179.77	$16.1M ₿179.77
1273	Diverge Loop DLC	$0.01804 ₿0.00000020	0.70	$16.06M ₿178.73	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.31K ₿0.1	$18.04M ₿200.83	$16.06M ₿178.73
1275	Stake DAO SDT	$0.2388 ₿0.0000026	1.26	$16.05M ₿179.07	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.63K ₿0.05	$16.47M ₿183.74	$16.05M ₿179.07
1276	ELYSIA EL	$0.002364 ₿0.000000026	-1.62	$16.03M ₿179.46	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$351.28K ₿3.97	$16.03M ₿179.46	$16.03M ₿179.46
1279	Layer3 L3	$0.01344 ₿0.00000014	-1.03	$15.91M ₿177.19	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.26M ₿81.39	$44.82M ₿499.25	$15.91M ₿177.19
1280	Alien Worlds TLM	$0.002453 ₿0.000000027	-0.97	$15.88M ₿177.19	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.33M ₿183.05	$16.94M ₿188.98	$15.88M ₿177.19
1281	Abelian ABEL	$0.12 ₿0.0000013	-1.21	$15.87M ₿176.28	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.13K ₿0.87	$27.03M ₿300.36	$15.87M ₿176.28
1285	Cudos CUDOS	$0.002131 ₿0.000000023	2.09	$15.72M ₿176.07	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.43 ₿0	$19.86M ₿222.45	$15.72M ₿176.07
1286	LimeWire LMWR	$0.04261 ₿0.00000047	4.63	$15.7M ₿175.14	$0.04848 ₿0.00000054	$0.04073 ₿0.00000045	$3.08M ₿34.23	$26.98M ₿300.9	$15.7M ₿175.14
1290	Neutron NTRN	$0.02362 ₿0.00000026	-3.12	$15.6M ₿173.93	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.24M ₿24.87	$23.62M ₿263.3	$15.6M ₿173.93
1297	Mossland MOC	$0.03513 ₿0.00000039	-1.93	$15.48M ₿173.82	$0.03586 ₿0.00000040	$0.03474 ₿0.00000038	$21.13M ₿239.2	$17.57M ₿197.3	$15.48M ₿173.82
1299	Acet Token ACT	$0.009018 ₿0.00000010	0.60	$15.42M ₿171.78	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$15.29K ₿0.17	$20.12M ₿224.12	$15.42M ₿171.78
1300	ARPA ARPA	$0.01567 ₿0.00000017	-0.73	$15.4M ₿170.84	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$57.18M ₿639.25	$31.35M ₿347.88	$15.4M ₿170.84
1301	Mobox MBOX	$0.03075 ₿0.00000034	0.26	$15.38M ₿172	$0.03089 ₿0.00000034	$0.02939 ₿0.00000033	$4.24M ₿47.04	$16.92M ₿189.19	$15.38M ₿172
1303	Thales THALES	$0.2398 ₿0.0000026	3.57	$15.35M ₿171.38	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$979.28 ₿0.01	$23.92M ₿266.98	$15.35M ₿171.38
1304	Klever KLV	$0.001695 ₿0.000000018	-1.26	$15.33M ₿170.7	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$214.77K ₿2.55	$15.33M ₿170.7	$15.33M ₿170.7
1305	Autonolas OLAS	$0.06501 ₿0.00000072	-1.30	$15.31M ₿170.57	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$218.74K ₿2.45	$30.76M ₿342.64	$15.31M ₿170.57
1306	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-2.00	$15.31M ₿170.5	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.44K ₿0.03	$20.46M ₿227.82	$15.31M ₿170.5
1309	ThunderCore TT	$0.001162 ₿0.000000013	0.42	$15.27M ₿171.47	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$253.37K ₿2.81	$15.27M ₿171.47	$15.27M ₿171.47
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1316	I love puppies PUPPIES	$0.0000003586 ₿0.0000000000040	3.29	$15.12M ₿171.49	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$715.95K ₿7.9	$15.12M ₿171.49	$15.12M ₿171.49
1318	MetFi METFI	$0.05462 ₿0.00000060	-0.90	$15.13M ₿168	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$49.98K ₿0.57	$24.59M ₿273.1	$15.13M ₿168
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.16	$15.15M ₿168.4	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.47M ₿27.73	$15.12M ₿168.4	$15.15M ₿168.4
1321	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000011	2.60	$15.08M ₿167.74	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$268.31 ₿0	$59.73M ₿664.31	$15.08M ₿167.74
1328	Hamster Kombat HMSTR	$0.0002317 ₿0.0000000025	1.77	$14.9M ₿166.74	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.71M ₿52.19	$23.15M ₿259.01	$14.9M ₿166.74
1332	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.37	$14.79M ₿164.83	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$3.2K ₿0.04	$180.2M ₿2.01K	$14.79M ₿164.83
1335	Radicle RAD	$0.2956 ₿0.0000033	0.09	$14.73M ₿164.64	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.38M ₿26.76	$29.56M ₿330.4	$14.73M ₿164.64
1341	Hypurr Fun HFUN	$14.73 ₿0.00016	0.29	$14.67M ₿163.72	$14.88 ₿0.00016	$14.55 ₿0.00016	$97.2K ₿1.07	$14.67M ₿163.72	$14.67M ₿163.72
1342	Portal PORTAL	$0.01919 ₿0.00000021	1.42	$14.64M ₿163.71	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.42M ₿37.45	$19.19M ₿214.64	$14.64M ₿163.71
1344	Ellipsis EPS	$0.02092 ₿0.00000023	0.53	$14.62M ₿162.92	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.75 ₿0	$15.14M ₿168.81	$14.62M ₿162.92
1348	Minswap MIN	$0.008273 ₿0.000000092	1.04	$14.51M ₿161.85	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.31K ₿2.01	$20.64M ₿230.3	$14.51M ₿161.85
1350	Compound Dai CDAI	$0.02507 ₿0.00000027	0.05	$14.46M ₿160.85	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$252.87 ₿0	$14.46M ₿160.85	$14.46M ₿160.85
1353	Beefy.Finance BIFI	$178.81 ₿0.0020	1.90	$14.42M ₿160.75	$181.81 ₿0.0020	$168.35 ₿0.0019	$1.25M ₿13.79	$14.42M ₿160.75	$14.42M ₿160.75
1358	DexTools DEXT	$0.2021 ₿0.0000022	2.72	$14.32M ₿159.39	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$26.18K ₿0.28	$22.75M ₿253.17	$14.32M ₿159.39
1361	TG.Casino TGC	$0.1822 ₿0.0000020	-2.42	$14.29M ₿159.84	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$83.7K ₿0.93	$14.29M ₿159.84	$14.29M ₿159.84
1362	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.06	$14.28M ₿159.2	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.06M ₿11.87	$43.35M ₿483.2	$14.28M ₿159.2
1365	Joe Coin JOE	$0.01423 ₿0.00000015	2.19	$14.25M ₿158.79	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$449.89K ₿5	$14.25M ₿158.79	$14.25M ₿158.79
1366	PlatON Network LAT	$0.002093 ₿0.000000023	-0.33	$14.24M ₿158.27	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$13.78M ₿147.8	$21.46M ₿238.54	$14.24M ₿158.27
1367	Token dForce USD USX	$0.9215 ₿0.000010	-0.12	$14.23M ₿158.03	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.45K ₿0.04	$123.93M ₿1.38K	$14.23M ₿158.03
1368	Wanchain WAN	$0.07152 ₿0.00000079	1.52	$14.22M ₿158.26	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.41M ₿16.06	$15.02M ₿167.17	$14.22M ₿158.26
1370	Sentinel Protocol BOUNTY	$0.028 ₿0.00000031	3.87	$14.24M ₿158.43	$0.0287 ₿0.00000032	$0.02694 ₿0.00000030	$2.72M ₿30.35	$15.56M ₿173.08	$14.24M ₿158.43
1374	TARS AI TAI	$0.02384 ₿0.00000026	1.74	$13.99M ₿156.91	$0.02407 ₿0.00000026	$0.02195 ₿0.00000024	$1.16M ₿18.04	$21.34M ₿239.36	$13.99M ₿156.91
1375	Meeds DAO MEED	$0.6838 ₿0.0000076	3.07	$13.99M ₿156.41	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.32K ₿0.11	$15.96M ₿178.5	$13.99M ₿156.41
1376	AS Roma Fan Token ASR	$1.73 ₿0.000019	1.41	$13.97M ₿155.3	$1.74 ₿0.000019	$1.68 ₿0.000018	$4M ₿64.09	$17.22M ₿191.53	$13.97M ₿155.3
1377	AhaToken AHT	$0.001932 ₿0.000000021	1.31	$13.94M ₿155.04	$0.001957 ₿0.000000022	$0.001897 ₿0.000000021	$106.25K ₿1.22	$14.94M ₿166.24	$13.94M ₿155.04
1378	AdEx ADX	$0.09408 ₿0.0000010	0.02	$13.91M ₿154.41	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.02M ₿66.61	$14.11M ₿156.6	$13.91M ₿154.41
1379	NFPrompt NFP	$0.02596 ₿0.00000029	3.20	$13.89M ₿155.2	$0.02609 ₿0.00000029	$0.02436 ₿0.00000027	$6.39M ₿71.31	$25.97M ₿290.13	$13.89M ₿155.2
1380	LandWolf WOLF	$0.00001539 ₿0.00000000017	4.10	$13.89M ₿155.22	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.07M ₿12.08	$13.89M ₿155.22	$13.89M ₿155.22
1381	Melon MLN	$4.65 ₿0.000051	0.73	$13.89M ₿155.13	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.79M ₿20.01	$13.89M ₿155.13	$13.89M ₿155.13
1383	Maya Protocol CACAO	$0.1382 ₿0.0000015	0.89	$13.83M ₿154.2	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.54	$13.83M ₿154.2	$13.83M ₿154.2
1384	TokenFi TOKEN	$0.004091 ₿0.000000045	-0.14	$13.78M ₿154.18	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.39M ₿37.86	$40.93M ₿458.01	$13.78M ₿154.18
1387	MCOIN MCOIN	$0.07744 ₿0.00000086	6.75	$13.71M ₿152.72	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$295.06K ₿3.27	$38.72M ₿431.4	$13.71M ₿152.72
1390	Alephium ALPH	$0.1089 ₿0.0000012	-1.02	$13.67M ₿152.16	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$252.49K ₿2.93	$23.83M ₿265.12	$13.67M ₿152.16
1391	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.02	$13.67M ₿152.1	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$137.05K ₿1.46	$13.67M ₿152.1	$13.67M ₿152.1
1395	XSGD XSGD	$0.7796 ₿0.0000086	-0.03	$13.58M ₿151.07	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$563.55K ₿6.27	$13.58M ₿151.07	$13.58M ₿151.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}