صفحة النتائج 7 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	L2 Standard Bridged WETH (Blast) WETH	$2,983.56 ₿0.033	1.26	$19.39M ₿213.51	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$46.03K ₿0.51	$19.39M ₿213.51	$19.39M ₿213.51
1165	Bone ShibaSwap BONE	$0.07712 ₿0.00000086	1.47	$19.28M ₿216	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.16M ₿13.09	$19.29M ₿216.09	$19.28M ₿216
1170	PolySwarm NCT	$0.01009 ₿0.00000011	4.00	$19.16M ₿213.89	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$811.49K ₿9.11	$19.17M ₿213.94	$19.16M ₿213.89
1176	Simon's Cat CAT	$0.00000281 ₿0.000000000031	5.50	$18.94M ₿212.03	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.17M ₿46.65	$22.72M ₿254.38	$18.94M ₿212.03
1177	DeGate DG	$0.04889 ₿0.00000054	-0.19	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1179	Tribe TRIBE	$0.4939 ₿0.0000055	0.43	$18.78M ₿210.52	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$77.1K ₿0.86	$493.93M ₿5.54K	$18.78M ₿210.52
1180	MARBLEX MBX	$0.06939 ₿0.00000077	1.99	$18.7M ₿208.34	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$301.54K ₿3.4	$22.41M ₿249.77	$18.7M ₿208.34
1183	Storj STORJ	$0.1293 ₿0.0000014	2.65	$18.61M ₿208.17	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.62M ₿67.2	$55.01M ₿615.29	$18.61M ₿208.17
1184	Dent DENT	$0.0001946 ₿0.0000000021	3.65	$18.6M ₿208.68	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.2M ₿24	$19.44M ₿218.16	$18.6M ₿208.68
1185	Saga SAGA	$0.0542 ₿0.00000060	-0.83	$18.6M ₿208.79	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.03M ₿134.42	$58.9M ₿661.37	$18.6M ₿208.79
1187	Everscale EVER	$0.009301 ₿0.00000010	-4.54	$18.5M ₿207.05	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$79.39K ₿0.9	$19.73M ₿220.81	$18.5M ₿207.05
1191	OG Fan Token OG	$4.03 ₿0.000045	2.52	$18.35M ₿205.17	$4.12 ₿0.000046	$3.93 ₿0.000044	$5.34M ₿59.75	$20.15M ₿225.23	$18.35M ₿205.17
1193	Hashflow HFT	$0.02665 ₿0.00000029	1.71	$18.28M ₿204.61	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.85M ₿54.56	$26.62M ₿297.93	$18.28M ₿204.61
1198	SX Network SX	$0.0336 ₿0.00000037	-0.72	$18.17M ₿203.34	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.25K ₿0.11	$33.56M ₿375.6	$18.17M ₿203.34
1199	Stader MaticX MATICX	$0.1581 ₿0.0000017	2.76	$18.1M ₿203.02	$0.165 ₿0.0000018	$0.1539 ₿0.0000017	$11.69K ₿0.13	$18.1M ₿203.02	$18.1M ₿203.02
1205	PIVX PIVX	$0.1787 ₿0.0000019	4.59	$17.89M ₿200.12	$0.1859 ₿0.0000020	$0.1709 ₿0.0000019	$3.3M ₿36.76	$17.89M ₿200.12	$17.89M ₿200.12
1210	Apu Apustaja APU	$0.00005263 ₿0.00000000058	2.56	$17.76M ₿199.24	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$689.24K ₿7.5	$17.76M ₿199.24	$17.76M ₿199.24
1211	DODO DODO	$0.01768 ₿0.00000019	4.95	$17.68M ₿197.77	$0.01795 ₿0.00000019	$0.01682 ₿0.00000019	$2.81M ₿31.36	$17.68M ₿197.77	$17.68M ₿197.77
1212	Vanar Chain VANRY	$0.009016 ₿0.00000010	4.05	$17.64M ₿197.53	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.07M ₿101.81	$19.48M ₿218.14	$17.64M ₿197.53
1213	ResearchCoin RSC	$0.1313 ₿0.0000014	2.77	$17.62M ₿197.28	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$722.25K ₿8.09	$131.33M ₿1.47K	$17.62M ₿197.28
1214	Goldfinch GFI	$0.1881 ₿0.0000021	-2.45	$17.58M ₿196.81	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$241.65K ₿2.97	$21.51M ₿240.74	$17.58M ₿196.81
1215	IX Swap IXS	$0.09776 ₿0.0000010	5.86	$17.56M ₿196.66	$0.09933 ₿0.0000011	$0.09195 ₿0.0000010	$158.84K ₿1.77	$17.56M ₿196.66	$17.56M ₿196.66
1217	Alchemix ALCX	$6.98 ₿0.000077	3.29	$17.5M ₿195.51	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.59M ₿17.81	$21.61M ₿241.36	$17.5M ₿195.51
1218	EthicHub ETHIX	$0.2483 ₿0.0000027	0.53	$17.49M ₿195.59	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.04K ₿0.05	$24.81M ₿277.44	$17.49M ₿195.59
1219	SideShift Token XAI	$0.1114 ₿0.0000012	0.63	$17.47M ₿194.94	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$2.87K ₿0.03	$23.5M ₿262.16	$17.47M ₿194.94
1224	Aquarius AQUA	$0.0004779 ₿0.0000000053	2.35	$17.16M ₿192.21	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$373.41K ₿3.2	$47.78M ₿535.09	$17.16M ₿192.21
1227	FunFair FUN	$0.001616 ₿0.000000017	4.61	$17.11M ₿190.86	$0.001643 ₿0.000000018	$0.001542 ₿0.000000017	$5.9M ₿65.9	$17.76M ₿198.08	$17.11M ₿190.86
1231	SaucerSwap SAUCE	$0.01954 ₿0.00000021	4.30	$17.04M ₿191.88	$0.01979 ₿0.00000022	$0.01874 ₿0.00000021	$217.3K ₿2.44	$19.49M ₿219.48	$17.04M ₿191.88
1232	Inverse Finance INV	$27.61 ₿0.00030	0.13	$17.03M ₿189.1	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.48K ₿1.21	$20.1M ₿223.21	$17.03M ₿189.1
1235	Syscoin SYS	$0.02002 ₿0.00000022	3.95	$16.95M ₿189.1	$0.02026 ₿0.00000022	$0.01926 ₿0.00000021	$4.66M ₿52.37	$16.95M ₿189.1	$16.95M ₿189.1
1242	Lido Staked SOL STSOL	$157.65 ₿0.0017	2.72	$16.77M ₿187.74	$160.42 ₿0.0017	$153.43 ₿0.0017	$85.35K ₿0.96	$16.77M ₿187.74	$16.77M ₿187.74
1243	CorgiAI CORGIAI	$0.00005191 ₿0.00000000058	-1.14	$16.76M ₿188.96	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$111.02K ₿1.24	$19.17M ₿216.05	$16.76M ₿188.96
1245	Comtech Gold CGO	$153.46 ₿0.0017	0.35	$16.63M ₿186.02	$156.84 ₿0.0017	$152.92 ₿0.0016	$994.43K ₿11.17	$16.63M ₿186.02	$16.63M ₿186.02
1246	Stader SD	$0.2393 ₿0.0000026	2.40	$16.62M ₿185.6	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.78M ₿42.33	$28.65M ₿319.9	$16.62M ₿185.6
1247	Alpha Quark Token AQT	$0.6188 ₿0.0000069	-0.15	$16.59M ₿185.74	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.64M ₿29.76	$18.56M ₿207.87	$16.59M ₿185.74
1248	Phoenix PHB	$0.2665 ₿0.0000029	4.90	$16.55M ₿185.11	$0.2724 ₿0.0000030	$0.2537 ₿0.0000028	$3.92M ₿44.01	$16.55M ₿185.11	$16.55M ₿185.11
1251	Solidus Ai Tech AITECH	$0.009453 ₿0.00000010	1.00	$16.44M ₿184.17	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.24M ₿46.68	$18.63M ₿208.68	$16.44M ₿184.17
1252	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.78	$16.41M ₿183.84	$1.09 ₿0.000012	$0.9917 ₿0.000011	$2.85M ₿31.93	$20.98M ₿235.01	$16.41M ₿183.84
1254	Ancient8 A8	$0.03689 ₿0.00000041	-6.75	$16.37M ₿182.16	$0.04002 ₿0.00000044	$0.03663 ₿0.00000040	$6.16M ₿68.98	$36.92M ₿410.84	$16.37M ₿182.16
1256	Firmachain FCT	$0.01471 ₿0.00000016	1.81	$16.34M ₿183.66	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$233.94K ₿2.61	$16.58M ₿186.27	$16.34M ₿183.66
1257	ELYSIA EL	$0.002366 ₿0.000000026	-0.97	$16.27M ₿181.78	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$379.81K ₿4.33	$16.27M ₿181.78	$16.27M ₿181.78
1260	Polyhedra Network ZKJ	$0.03753 ₿0.00000041	1.93	$16.25M ₿181.3	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.62M ₿29.22	$37.55M ₿419.07	$16.25M ₿181.3
1261	ANDY ETH ANDY	$0.00001618 ₿0.00000000018	16.23	$16.18M ₿181.12	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$851.85K ₿9.5	$16.18M ₿181.12	$16.18M ₿181.12
1262	CONX CONX	$0.01799 ₿0.00000020	0.15	$16.12M ₿181.42	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$41.07K ₿5.45	$36.14M ₿406.69	$16.12M ₿181.42
1265	Diverge Loop DLC	$0.01804 ₿0.00000020	1.73	$16.06M ₿179.8	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.01K ₿0.11	$18.04M ₿202.03	$16.06M ₿179.8
1270	Stader BNBx BNBX	$977.56 ₿0.010	0.03	$16.02M ₿179.43	$985.12 ₿0.011	$957.69 ₿0.010	$271.76 ₿0	$0	$16.02M ₿179.43
1273	My Neighbor Alice ALICE	$0.1731 ₿0.0000019	4.67	$15.94M ₿177.7	$0.1775 ₿0.0000019	$0.1653 ₿0.0000018	$12M ₿133.79	$17.31M ₿192.98	$15.94M ₿177.7
1274	Stake DAO SDT	$0.2373 ₿0.0000026	2.51	$15.91M ₿177.72	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.04K ₿0.03	$16.33M ₿182.35	$15.91M ₿177.72
1277	GME (Ethereum) GME	$0.00003859 ₿0.00000000043	3.47	$15.84M ₿176.85	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.61K ₿2.17	$15.84M ₿176.85	$15.84M ₿176.85
1278	Layer3 L3	$0.01334 ₿0.00000014	-1.87	$15.77M ₿176.44	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.54M ₿84.54	$44.44M ₿497.31	$15.77M ₿176.44
1282	Abelian ABEL	$0.1188 ₿0.0000013	-2.35	$15.7M ₿175.78	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$82.99K ₿0.94	$26.76M ₿299.52	$15.7M ₿175.78
1285	Cudos CUDOS	$0.002117 ₿0.000000023	2.54	$15.62M ₿174.77	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$95.77 ₿0	$19.73M ₿220.81	$15.62M ₿174.77
1286	ARPA ARPA	$0.01585 ₿0.00000017	0.52	$15.6M ₿174.84	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$60.28M ₿676.48	$31.76M ₿356.03	$15.6M ₿174.84
1287	Mossland MOC	$0.03528 ₿0.00000039	1.22	$15.59M ₿174.7	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.95M ₿269.21	$17.7M ₿198.31	$15.59M ₿174.7
1289	LimeWire LMWR	$0.04174 ₿0.00000047	2.19	$15.54M ₿174.95	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.08M ₿34.29	$26.7M ₿300.56	$15.54M ₿174.95
1291	Neutron NTRN	$0.02357 ₿0.00000026	0.26	$15.47M ₿173.62	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.08M ₿22.96	$23.42M ₿262.83	$15.47M ₿173.62
1295	Klever KLV	$0.001704 ₿0.000000019	-0.56	$15.37M ₿172.08	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$239.23K ₿2.68	$15.37M ₿172.08	$15.37M ₿172.08
1297	Alien Worlds TLM	$0.002374 ₿0.000000026	-3.96	$15.35M ₿171.43	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$19.06M ₿215.06	$16.37M ₿182.84	$15.35M ₿171.43
1299	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-1.33	$15.32M ₿171.52	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.65K ₿0.03	$20.47M ₿229.19	$15.32M ₿171.52
1301	Acet Token ACT	$0.008983 ₿0.000000099	12.37	$15.27M ₿170.58	$0.009042 ₿0.00000010	$0.007898 ₿0.000000089	$36.4K ₿0.4	$19.92M ₿222.54	$15.27M ₿170.58
1302	Thales THALES	$0.2376 ₿0.0000026	3.35	$15.26M ₿171.14	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$993.94 ₿0.01	$23.77M ₿266.62	$15.26M ₿171.14
1304	ThunderCore TT	$0.001164 ₿0.000000012	1.37	$15.25M ₿170.65	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$260.42K ₿3.08	$15.25M ₿170.65	$15.25M ₿170.65
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.22	$15.23M ₿169.14	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.05M ₿22.66	$15.23M ₿169.14	$15.23M ₿169.14
1306	Autonolas OLAS	$0.0647 ₿0.00000072	-0.67	$15.22M ₿170.08	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$223.87K ₿3.15	$30.56M ₿341.66	$15.22M ₿170.08
1307	MetFi METFI	$0.05447 ₿0.00000061	-0.61	$15.2M ₿169.34	$0.05571 ₿0.00000062	$0.05398 ₿0.00000060	$53.74K ₿0.59	$24.72M ₿275.31	$15.2M ₿169.34
1310	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1316	Mobox MBOX	$0.03012 ₿0.00000033	1.87	$15.07M ₿168.42	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.2M ₿47.05	$16.57M ₿185.26	$15.07M ₿168.42
1319	Hanu Yokia HANU	$0.0000001001 ₿0.0000000000011	3.49	$15M ₿168.09	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$268.73 ₿0	$59.41M ₿665.69	$15M ₿168.09
1323	Clash of Lilliput COL	$0.1808 ₿0.0000020	1.46	$14.87M ₿166.52	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.28K ₿0.05	$181.2M ₿2.03K	$14.87M ₿166.52
1324	Hamster Kombat HMSTR	$0.0002309 ₿0.0000000025	4.79	$14.86M ₿165.91	$0.0002346 ₿0.0000000026	$0.0002199 ₿0.0000000024	$4.81M ₿53.14	$23.09M ₿257.72	$14.86M ₿165.91
1329	Radicle RAD	$0.2955 ₿0.0000032	1.83	$14.73M ₿163.82	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.43M ₿26.66	$29.57M ₿328.75	$14.73M ₿163.82
1330	Hypurr Fun HFUN	$14.8 ₿0.00016	1.77	$14.73M ₿164.56	$14.88 ₿0.00016	$14.54 ₿0.00016	$97.54K ₿1.11	$14.73M ₿164.56	$14.73M ₿164.56
1334	DexTools DEXT	$0.2068 ₿0.0000023	9.32	$14.65M ₿164.2	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$58.84K ₿0.65	$23.27M ₿260.81	$14.65M ₿164.2
1336	I love puppies PUPPIES	$0.0000003478 ₿0.0000000000038	7.97	$14.63M ₿163.74	$0.0000003644 ₿0.0000000000040	$0.0000003173 ₿0.0000000000035	$738.22K ₿8.24	$14.63M ₿163.74	$14.63M ₿163.74
1339	Minswap MIN	$0.00831 ₿0.000000093	3.61	$14.57M ₿163.25	$0.00836 ₿0.000000093	$0.00802 ₿0.000000090	$181.76K ₿2.04	$20.73M ₿232.29	$14.57M ₿163.25
1340	Ellipsis EPS	$0.02086 ₿0.00000023	0.05	$14.56M ₿162.87	$0.02098 ₿0.00000023	$0.02055 ₿0.00000023	$53.23 ₿0	$15.08M ₿168.76	$14.56M ₿162.87
1347	Portal PORTAL	$0.01899 ₿0.00000021	3.66	$14.48M ₿162.43	$0.01963 ₿0.00000021	$0.01829 ₿0.00000020	$5.34M ₿60.32	$18.99M ₿212.97	$14.48M ₿162.43
1349	Compound Dai CDAI	$0.02507 ₿0.00000028	-0.01*	$14.46M ₿161.5	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$231.27 ₿0	$14.46M ₿161.5	$14.46M ₿161.5
1350	Sentinel Protocol BOUNTY	$0.02845 ₿0.00000031	4.72	$14.38M ₿161.94	$0.02849 ₿0.00000031	$0.02645 ₿0.00000029	$2.34M ₿27.26	$15.72M ₿176.92	$14.38M ₿161.94
1357	LandWolf WOLF	$0.00001584 ₿0.00000000017	3.78	$14.29M ₿161.42	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.07M ₿12.01	$14.29M ₿161.42	$14.29M ₿161.42
1361	TG.Casino TGC	$0.1818 ₿0.0000020	-0.43	$14.26M ₿159.55	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$84.86K ₿0.95	$14.26M ₿159.55	$14.26M ₿159.55
1362	Token dForce USD USX	$0.9207 ₿0.000010	0.13	$14.23M ₿158.88	$0.9235 ₿0.000010	$0.9129 ₿0.000010	$10.28K ₿0.11	$123.9M ₿1.38K	$14.23M ₿158.88
1364	Beefy.Finance BIFI	$177.12 ₿0.0019	2.17	$14.12M ₿158.14	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.15M ₿12.91	$14.12M ₿158.14	$14.12M ₿158.14
1365	Lazio Fan Token LAZIO	$1.07 ₿0.000011	2.77	$14.08M ₿157.71	$1.08 ₿0.000012	$1.04 ₿0.000011	$1.15M ₿12.88	$42.74M ₿478.66	$14.08M ₿157.71
1366	PlatON Network LAT	$0.002067 ₿0.000000023	-0.79	$14.07M ₿157.47	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$13.06M ₿143.88	$21.2M ₿237.33	$14.07M ₿157.47
1367	Wanchain WAN	$0.07086 ₿0.00000079	1.73	$14.07M ₿157.68	$0.07202 ₿0.00000080	$0.06953 ₿0.00000078	$1.34M ₿14.75	$14.86M ₿166.56	$14.07M ₿157.68
1369	Joe Coin JOE	$0.01404 ₿0.00000015	6.96	$14.04M ₿157.12	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$476.88K ₿5.31	$14.04M ₿157.12	$14.04M ₿157.12
1371	Meeds DAO MEED	$0.6886 ₿0.0000077	2.55	$14.02M ₿157.01	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.3K ₿0.12	$16M ₿179.19	$14.02M ₿157.01
1372	AdEx ADX	$0.09395 ₿0.0000010	1.81	$13.92M ₿155.56	$0.09533 ₿0.0000010	$0.09213 ₿0.0000010	$6.06M ₿88.77	$14.12M ₿157.77	$13.92M ₿155.56
1374	AhaToken AHT	$0.001921 ₿0.000000021	1.87	$13.87M ₿155.17	$0.001951 ₿0.000000022	$0.001865 ₿0.000000020	$151.09K ₿1.71	$14.87M ₿166.39	$13.87M ₿155.17
1376	TARS AI TAI	$0.02361 ₿0.00000026	6.54	$13.82M ₿154.6	$0.02388 ₿0.00000026	$0.02195 ₿0.00000024	$1.64M ₿18.4	$21.08M ₿235.85	$13.82M ₿154.6
1377	Maya Protocol CACAO	$0.1381 ₿0.0000015	1.94	$13.81M ₿155.48	$0.1404 ₿0.0000015	$0.1355 ₿0.0000015	$1.02M ₿11.41	$13.81M ₿155.48	$13.81M ₿155.48
1378	Melon MLN	$4.62 ₿0.000051	2.93	$13.79M ₿154.69	$4.68 ₿0.000052	$4.49 ₿0.000050	$1.86M ₿20.92	$13.79M ₿154.69	$13.79M ₿154.69
1379	TokenFi TOKEN	$0.0041 ₿0.000000045	1.29	$13.77M ₿154.11	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.44M ₿38.36	$40.9M ₿457.81	$13.77M ₿154.11
1381	AS Roma Fan Token ASR	$1.7 ₿0.000018	3.58	$13.75M ₿153.75	$1.73 ₿0.000019	$1.64 ₿0.000018	$5.67M ₿64.41	$16.96M ₿189.61	$13.75M ₿153.75
1383	MCOIN MCOIN	$0.07723 ₿0.00000086	7.39	$13.66M ₿152.95	$0.07842 ₿0.00000087	$0.07178 ₿0.00000080	$289.58K ₿3.22	$38.59M ₿432.07	$13.66M ₿152.95
1384	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.05	$13.66M ₿152.92	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$136.81K ₿1.5	$13.66M ₿152.92	$13.66M ₿152.92
1387	Alephium ALPH	$0.1085 ₿0.0000012	2.81	$13.61M ₿152.94	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$254.86K ₿2.97	$23.72M ₿266.51	$13.61M ₿152.94
1388	NFPrompt NFP	$0.02545 ₿0.00000028	4.66	$13.61M ₿152.08	$0.02588 ₿0.00000028	$0.02432 ₿0.00000027	$6.66M ₿74.64	$25.44M ₿284.29	$13.61M ₿152.08
1392	XSGD XSGD	$0.7791 ₿0.0000087	-0.13	$13.57M ₿151.93	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$510.52K ₿6.21	$13.57M ₿151.93	$13.57M ₿151.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}