صفحة النتائج 7 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Boba Network BOBA	$0.03931 ₿0.00000043	-3.61	$19.41M ₿217.01	$0.04093 ₿0.00000046	$0.03839 ₿0.00000043	$1.13M ₿12.42	$19.66M ₿219.82	$19.41M ₿217.01
1167	Bone ShibaSwap BONE	$0.07739 ₿0.00000086	1.91	$19.27M ₿215.62	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿13.01	$19.28M ₿215.71	$19.27M ₿215.62
1171	PolySwarm NCT	$0.01021 ₿0.00000011	5.26	$19.17M ₿214.28	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$825.55K ₿9.07	$19.18M ₿214.33	$19.17M ₿214.28
1177	Simon's Cat CAT	$0.00000282 ₿0.000000000031	6.23	$19.01M ₿211.89	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.13M ₿46.59	$22.81M ₿254.22	$19.01M ₿211.89
1178	DeGate DG	$0.04889 ₿0.00000054	0.54	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1180	Tribe TRIBE	$0.4905 ₿0.0000055	0.02	$18.79M ₿209.95	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.72K ₿0.86	$494.22M ₿5.52K	$18.79M ₿209.95
1182	Dent DENT	$0.0001958 ₿0.0000000021	3.91	$18.68M ₿207.97	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.17M ₿23.7	$19.52M ₿217.42	$18.68M ₿207.97
1183	Saga SAGA	$0.05442 ₿0.00000060	-0.77	$18.66M ₿208.05	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.94M ₿131.65	$59.11M ₿659.03	$18.66M ₿208.05
1186	Storj STORJ	$0.1294 ₿0.0000014	2.28	$18.62M ₿208.13	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.82M ₿62.63	$55.02M ₿615.17	$18.62M ₿208.13
1187	MARBLEX MBX	$0.06941 ₿0.00000077	2.06	$18.6M ₿209.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$301.98K ₿2.67	$22.29M ₿250.78	$18.6M ₿209.19
1189	Everscale EVER	$0.009311 ₿0.00000010	-4.33	$18.53M ₿206.92	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$79.4K ₿0.89	$19.76M ₿220.67	$18.53M ₿206.92
1191	OG Fan Token OG	$4.06 ₿0.000044	2.84	$18.39M ₿205.21	$4.12 ₿0.000046	$3.95 ₿0.000044	$7.08M ₿59.59	$20.19M ₿225.28	$18.39M ₿205.21
1192	Hashflow HFT	$0.02676 ₿0.00000029	1.95	$18.37M ₿204.53	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.44M ₿54.4	$26.76M ₿297.82	$18.37M ₿204.53
1196	Stader MaticX MATICX	$0.1594 ₿0.0000017	3.53	$18.27M ₿202.55	$0.165 ₿0.0000018	$0.154 ₿0.0000017	$11.33K ₿0.13	$18.27M ₿202.55	$18.27M ₿202.55
1200	SX Network SX	$0.03362 ₿0.00000037	-0.53	$18.19M ₿203.19	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.26K ₿0.11	$33.6M ₿375.31	$18.19M ₿203.19
1206	PIVX PIVX	$0.1799 ₿0.0000019	5.02	$17.93M ₿200.09	$0.1859 ₿0.0000020	$0.1713 ₿0.0000019	$3.32M ₿36.84	$17.93M ₿200.09	$17.93M ₿200.09
1210	Apu Apustaja APU	$0.00005259 ₿0.00000000058	2.55	$17.78M ₿198.67	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$671.94K ₿7.52	$17.78M ₿198.67	$17.78M ₿198.67
1211	DODO DODO	$0.01774 ₿0.00000019	5.46	$17.76M ₿197.66	$0.01795 ₿0.00000019	$0.01682 ₿0.00000019	$2.79M ₿31.1	$17.76M ₿197.66	$17.76M ₿197.66
1212	IX Swap IXS	$0.09815 ₿0.0000010	6.75	$17.65M ₿196.42	$0.09933 ₿0.0000011	$0.09195 ₿0.0000010	$159.38K ₿1.77	$17.65M ₿196.42	$17.65M ₿196.42
1213	ResearchCoin RSC	$0.1315 ₿0.0000014	3.14	$17.64M ₿197.12	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$734.61K ₿8.18	$131.5M ₿1.47K	$17.64M ₿197.12
1214	Vanar Chain VANRY	$0.009006 ₿0.00000010	3.45	$17.64M ₿197.26	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.06M ₿101.17	$19.48M ₿217.84	$17.64M ₿197.26
1215	Alchemix ALCX	$7.01 ₿0.000077	4.12	$17.59M ₿195.68	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.59M ₿17.74	$21.72M ₿241.57	$17.59M ₿195.68
1216	Goldfinch GFI	$0.188 ₿0.0000020	-2.06	$17.58M ₿196.66	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.68K ₿2.99	$21.51M ₿240.55	$17.58M ₿196.66
1217	EthicHub ETHIX	$0.2485 ₿0.0000027	0.83	$17.53M ₿195.62	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.04K ₿0.02	$24.86M ₿277.48	$17.53M ₿195.62
1219	SideShift Token XAI	$0.1114 ₿0.0000012	0.68	$17.43M ₿195.35	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.87K ₿0.03	$23.44M ₿262.7	$17.43M ₿195.35
1226	Syscoin SYS	$0.02018 ₿0.00000022	4.59	$17.15M ₿189.51	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.62M ₿52.16	$17.15M ₿189.51	$17.15M ₿189.51
1228	Aquarius AQUA	$0.000477 ₿0.0000000053	2.14	$17.14M ₿191.9	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$170.94K ₿1.51	$47.73M ₿534.23	$17.14M ₿191.9
1230	FunFair FUN	$0.001613 ₿0.000000018	4.36	$17.12M ₿191.39	$0.001643 ₿0.000000018	$0.001542 ₿0.000000017	$5.9M ₿65.81	$17.77M ₿198.63	$17.12M ₿191.39
1231	SaucerSwap SAUCE	$0.01953 ₿0.00000021	3.76	$17.09M ₿190.67	$0.01979 ₿0.00000022	$0.01882 ₿0.00000021	$214.75K ₿2.43	$19.55M ₿218.11	$17.09M ₿190.67
1232	Inverse Finance INV	$27.69 ₿0.00030	0.39	$17.03M ₿190.36	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.79K ₿1.86	$20.1M ₿224.7	$17.03M ₿190.36
1238	CorgiAI CORGIAI	$0.00005181 ₿0.00000000057	-1.54	$16.89M ₿187.54	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$112.1K ₿1.25	$19.31M ₿214.43	$16.89M ₿187.54
1242	Lido Staked SOL STSOL	$157.98 ₿0.0017	2.89	$16.77M ₿187.53	$160.42 ₿0.0017	$153.43 ₿0.0017	$85.41K ₿0.95	$16.77M ₿187.53	$16.77M ₿187.53
1245	Stader SD	$0.2392 ₿0.0000026	2.47	$16.66M ₿185.84	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.77M ₿42.15	$28.72M ₿320.31	$16.66M ₿185.84
1246	Solidus Ai Tech AITECH	$0.009524 ₿0.00000010	2.05	$16.7M ₿183.94	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.26M ₿47.4	$18.92M ₿208.42	$16.7M ₿183.94
1247	Alpha Quark Token AQT	$0.6187 ₿0.0000069	-0.10	$16.59M ₿185.47	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.44M ₿28.12	$18.57M ₿207.57	$16.59M ₿185.47
1248	Comtech Gold CGO	$153.94 ₿0.0017	0.39	$16.57M ₿186.11	$156.84 ₿0.0017	$153.11 ₿0.0016	$998.82K ₿11.1	$16.57M ₿186.11	$16.57M ₿186.11
1249	Phoenix PHB	$0.2664 ₿0.0000029	4.80	$16.55M ₿185.1	$0.2724 ₿0.0000030	$0.2538 ₿0.0000028	$3.91M ₿43.69	$16.55M ₿185.1	$16.55M ₿185.1
1253	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.54	$16.41M ₿183.51	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.84M ₿31.89	$20.98M ₿234.59	$16.41M ₿183.51
1255	Firmachain FCT	$0.01471 ₿0.00000016	0.81	$16.32M ₿182.79	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$230.1K ₿2.59	$16.55M ₿185.39	$16.32M ₿182.79
1256	Polyhedra Network ZKJ	$0.03773 ₿0.00000041	2.09	$16.28M ₿181.68	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.6M ₿29.11	$37.63M ₿419.95	$16.28M ₿181.68
1258	Ancient8 A8	$0.03661 ₿0.00000040	-7.21	$16.25M ₿183.03	$0.04002 ₿0.00000044	$0.03662 ₿0.00000040	$6.14M ₿71.63	$36.64M ₿412.8	$16.25M ₿183.03
1259	ANDY ETH ANDY	$0.00001618 ₿0.00000000018	15.57	$16.17M ₿180.99	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$416.85K ₿9.48	$16.17M ₿180.99	$16.17M ₿180.99
1260	Diverge Loop DLC	$0.0181 ₿0.00000020	2.06	$16.11M ₿179.67	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.05K ₿0.11	$18.1M ₿201.87	$16.11M ₿179.67
1264	ELYSIA EL	$0.002369 ₿0.000000026	0.03	$16.09M ₿181.92	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$363.89K ₿4.26	$16.09M ₿181.92	$16.09M ₿181.92
1265	GME (Ethereum) GME	$0.00003906 ₿0.00000000043	5.57	$16.08M ₿177.15	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$56.23K ₿0.63	$16.08M ₿177.15	$16.08M ₿177.15
1266	Stader BNBx BNBX	$980.65 ₿0.010	1.83	$16.06M ₿179.24	$985.12 ₿0.011	$957.69 ₿0.010	$258.41 ₿0	$0	$16.06M ₿179.24
1267	CONX CONX	$0.0181 ₿0.00000020	1.04	$16.05M ₿180.36	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$446.96K ₿5.31	$35.98M ₿404.31	$16.05M ₿180.36
1273	Stake DAO SDT	$0.2379 ₿0.0000026	3.38	$15.99M ₿177.95	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$2.98K ₿0.03	$16.41M ₿182.59	$15.99M ₿177.95
1275	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	4.79	$15.96M ₿178.19	$0.1775 ₿0.0000019	$0.1655 ₿0.0000018	$11.98M ₿133.67	$17.33M ₿193.51	$15.96M ₿178.19
1279	Layer3 L3	$0.01335 ₿0.00000014	-1.61	$15.78M ₿176.34	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.53M ₿84.14	$44.47M ₿497.03	$15.78M ₿176.34
1282	Abelian ABEL	$0.1188 ₿0.0000013	-2.30	$15.71M ₿175.7	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$82.23K ₿0.92	$26.76M ₿299.38	$15.71M ₿175.7
1286	Cudos CUDOS	$0.002122 ₿0.000000023	2.65	$15.66M ₿174.61	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.03 ₿0	$19.78M ₿220.6	$15.66M ₿174.61
1287	ARPA ARPA	$0.01586 ₿0.00000017	1.37	$15.64M ₿174.45	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$59.71M ₿673.55	$31.85M ₿355.23	$15.64M ₿174.45
1291	Mossland MOC	$0.03531 ₿0.00000039	0.19	$15.55M ₿174.39	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.96M ₿267.23	$17.65M ₿197.95	$15.55M ₿174.39
1292	Neutron NTRN	$0.0236 ₿0.00000026	0.05	$15.54M ₿173.08	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.09M ₿22.57	$23.53M ₿262.02	$15.54M ₿173.08
1296	Alien Worlds TLM	$0.002372 ₿0.000000026	-2.78	$15.38M ₿171.59	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$17.83M ₿209.85	$16.41M ₿183.01	$15.38M ₿171.59
1298	LimeWire LMWR	$0.04193 ₿0.00000046	2.33	$15.37M ₿173.9	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.09M ₿34.19	$26.4M ₿298.75	$15.37M ₿173.9
1299	Klever KLV	$0.001695 ₿0.000000019	-0.81	$15.34M ₿171.9	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$239.32K ₿2.67	$15.34M ₿171.9	$15.34M ₿171.9
1300	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.09	$15.32M ₿171.35	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.65K ₿0.03	$20.47M ₿228.95	$15.32M ₿171.35
1301	Acet Token ACT	$0.008954 ₿0.000000099	11.55	$15.3M ₿170.79	$0.009042 ₿0.00000010	$0.007992 ₿0.000000089	$36.29K ₿0.4	$19.95M ₿222.82	$15.3M ₿170.79
1302	ThunderCore TT	$0.001159 ₿0.000000012	1.48	$15.29M ₿170.52	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$268.42K ₿2.93	$15.29M ₿170.52	$15.29M ₿170.52
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.50	$15.29M ₿170.36	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.99M ₿22.86	$15.29M ₿170.36	$15.29M ₿170.36
1304	Thales THALES	$0.2382 ₿0.0000026	4.21	$15.28M ₿170.66	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$993.71 ₿0.01	$23.8M ₿265.86	$15.28M ₿170.66
1309	Autonolas OLAS	$0.06473 ₿0.00000072	-0.86	$15.19M ₿170.23	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$281.11K ₿2.51	$30.52M ₿341.96	$15.19M ₿170.23
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1314	Mobox MBOX	$0.03023 ₿0.00000033	2.01	$15.12M ₿168.49	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.17M ₿46.75	$16.63M ₿185.32	$15.12M ₿168.49
1320	Hanu Yokia HANU	$0.0000001001 ₿0.0000000000011	3.90	$15M ₿167.85	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$272.13 ₿0	$59.39M ₿664.76	$15M ₿167.85
1321	MetFi METFI	$0.05439 ₿0.00000060	0.61	$14.97M ₿170.11	$0.05571 ₿0.00000062	$0.05406 ₿0.00000060	$52.78K ₿0.6	$24.33M ₿276.56	$14.97M ₿170.11
1324	Hamster Kombat HMSTR	$0.0002324 ₿0.0000000025	5.39	$14.93M ₿166.18	$0.0002346 ₿0.0000000026	$0.0002205 ₿0.0000000024	$4.76M ₿53.24	$23.19M ₿258.15	$14.93M ₿166.18
1326	Clash of Lilliput COL	$0.1808 ₿0.0000020	1.83	$14.84M ₿166.39	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.28K ₿0.05	$180.82M ₿2.03K	$14.84M ₿166.39
1327	Hypurr Fun HFUN	$14.82 ₿0.00016	1.78	$14.76M ₿164.72	$14.88 ₿0.00016	$14.55 ₿0.00016	$96.3K ₿1.09	$14.76M ₿164.72	$14.76M ₿164.72
1332	Radicle RAD	$0.2957 ₿0.0000033	1.94	$14.73M ₿164.74	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.45M ₿27.16	$29.57M ₿330.61	$14.73M ₿164.74
1336	I love puppies PUPPIES	$0.0000003495 ₿0.0000000000038	9.71	$14.69M ₿163.56	$0.0000003644 ₿0.0000000000040	$0.0000003173 ₿0.0000000000035	$737.69K ₿8.24	$14.69M ₿163.56	$14.69M ₿163.56
1338	DexTools DEXT	$0.207 ₿0.0000023	9.91	$14.69M ₿163.83	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$61.45K ₿0.66	$23.33M ₿260.22	$14.69M ₿163.83
1342	Ellipsis EPS	$0.02091 ₿0.00000023	1.51	$14.6M ₿162.77	$0.02098 ₿0.00000023	$0.02055 ₿0.00000023	$53.36 ₿0	$15.13M ₿168.65	$14.6M ₿162.77
1344	Minswap MIN	$0.008311 ₿0.000000092	3.52	$14.57M ₿163.02	$0.00836 ₿0.000000093	$0.008029 ₿0.000000090	$181.76K ₿2.03	$20.74M ₿231.98	$14.57M ₿163.02
1348	Portal PORTAL	$0.01901 ₿0.00000021	3.88	$14.48M ₿161.97	$0.01963 ₿0.00000021	$0.0183 ₿0.00000020	$5.34M ₿59.44	$18.99M ₿212.38	$14.48M ₿161.97
1350	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.46M ₿161.87	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$231.81 ₿0	$14.46M ₿161.87	$14.46M ₿161.87
1351	Sentinel Protocol BOUNTY	$0.02799 ₿0.00000032	3.90	$14.4M ₿160.87	$0.0287 ₿0.00000031	$0.02645 ₿0.00000029	$2.75M ₿30.63	$15.73M ₿175.75	$14.4M ₿160.87
1354	LandWolf WOLF	$0.0000159 ₿0.00000000017	6.95	$14.35M ₿159.83	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.07M ₿11.95	$14.35M ₿159.83	$14.35M ₿159.83
1359	TG.Casino TGC	$0.1821 ₿0.0000020	0.14	$14.27M ₿159.44	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$84.19K ₿0.94	$14.27M ₿159.44	$14.27M ₿159.44
1361	Token dForce USD USX	$0.9216 ₿0.000010	0.22	$14.23M ₿159.12	$0.9235 ₿0.000010	$0.9129 ₿0.000010	$10.32K ₿0.11	$123.94M ₿1.39K	$14.23M ₿159.12
1363	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.03	$14.14M ₿157.43	$1.08 ₿0.000012	$1.04 ₿0.000011	$1.14M ₿12.88	$42.92M ₿477.83	$14.14M ₿157.43
1364	Beefy.Finance BIFI	$176.27 ₿0.0019	1.65	$14.14M ₿157.85	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.16M ₿12.91	$14.14M ₿157.85	$14.14M ₿157.85
1366	Wanchain WAN	$0.07097 ₿0.00000079	2.07	$14.11M ₿157.33	$0.07202 ₿0.00000080	$0.06953 ₿0.00000078	$1.34M ₿14.91	$14.91M ₿166.19	$14.11M ₿157.33
1367	Meeds DAO MEED	$0.6867 ₿0.0000076	2.29	$14.07M ₿156.9	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.38K ₿0.11	$16.06M ₿179.06	$14.07M ₿156.9
1369	PlatON Network LAT	$0.002066 ₿0.000000023	-0.83	$14.06M ₿157.3	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$12.91M ₿145.72	$21.19M ₿237.08	$14.06M ₿157.3
1370	Joe Coin JOE	$0.0141 ₿0.00000015	7.82	$14.05M ₿156.98	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$478.49K ₿5.32	$14.05M ₿156.98	$14.05M ₿156.98
1373	AdEx ADX	$0.09429 ₿0.0000010	2.14	$13.94M ₿155.67	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.04M ₿89.96	$14.14M ₿157.88	$13.94M ₿155.67
1374	TARS AI TAI	$0.02364 ₿0.00000026	5.86	$13.9M ₿154.51	$0.02388 ₿0.00000026	$0.02195 ₿0.00000024	$1.63M ₿18.24	$21.2M ₿235.71	$13.9M ₿154.51
1376	Melon MLN	$4.63 ₿0.000051	2.96	$13.83M ₿154.27	$4.68 ₿0.000052	$4.49 ₿0.000050	$1.85M ₿20.74	$13.83M ₿154.27	$13.83M ₿154.27
1377	AhaToken AHT	$0.001916 ₿0.000000021	2.40	$13.81M ₿155.06	$0.001951 ₿0.000000022	$0.001865 ₿0.000000020	$133.9K ₿1.6	$14.81M ₿166.27	$13.81M ₿155.06
1378	AS Roma Fan Token ASR	$1.71 ₿0.000019	4.24	$13.81M ₿153.76	$1.73 ₿0.000019	$1.64 ₿0.000018	$5.87M ₿63.44	$17.03M ₿189.63	$13.81M ₿153.76
1379	TokenFi TOKEN	$0.004078 ₿0.000000045	1.66	$13.81M ₿153.98	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.49M ₿38.36	$41.02M ₿457.43	$13.81M ₿153.98
1380	Maya Protocol CACAO	$0.1377 ₿0.0000015	1.56	$13.77M ₿154.56	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.02M ₿11.39	$13.77M ₿154.56	$13.77M ₿154.56
1383	MCOIN MCOIN	$0.07738 ₿0.00000086	7.80	$13.68M ₿152.86	$0.07842 ₿0.00000087	$0.07178 ₿0.00000080	$295.11K ₿3.24	$38.66M ₿431.79	$13.68M ₿152.86
1384	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.13	$13.68M ₿152.75	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$129.22K ₿1.51	$13.68M ₿152.75	$13.68M ₿152.75
1385	NFPrompt NFP	$0.02559 ₿0.00000028	4.52	$13.67M ₿152.2	$0.02588 ₿0.00000028	$0.02436 ₿0.00000027	$6.6M ₿74.29	$25.55M ₿284.51	$13.67M ₿152.2
1387	Alephium ALPH	$0.1094 ₿0.0000012	3.25	$13.72M ₿152.27	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$262.62K ₿3	$23.91M ₿265.34	$13.72M ₿152.27
1395	XSGD XSGD	$0.7797 ₿0.0000086	0.11	$13.57M ₿151.78	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$512.49K ₿5.7	$13.57M ₿151.78	$13.57M ₿151.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}