$3.43T
Capitalizzazione totale
$91.4B
Volume totale
BTC 62.14%     ETH 8.76%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2960 Spice  SFI $24.2
₿0.00048
-0.81 $1.94M
₿38.45
$24.94
₿0.00055
$23.77
₿0.00047
$62.02K
₿1.02
$2.23M
₿44.25
$1.94M
₿38.45
Previsione del prezzo di Spice(sfi)
2963 Impermax  IBEX $0.02677
₿0.00000052
-4.53 $1.93M
₿0
$0.02811
₿0.00000052
$0.02665
₿0.00000051
$422.57
₿0.01
$1.93M
₿26.89
$1.93M
₿0
Previsione del prezzo di Impermax(ibex)
2967 GAM3S.GG  G3 $0.004154
₿0.0000026
-0.20 $1.93M
₿0
$0.004191
₿0.0000032
$0.004114
₿0.0000026
$744.72K
₿93.69
$4.16M
₿2.66K
$1.93M
₿0
Previsione del prezzo di GAM3S.GG(g3)
2968 Darwinia Network Native Token  RING $0.001129
₿0.000000072
4.67 $1.93M
₿129.65
$0.001153
₿0.000000075
$0.001078
₿0.000000071
$61.25K
₿5.69
$2.37M
₿174.83
$1.93M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2970 DogeGF  DOGEGF $0.00000000007
₿0.0000000000000026
-10.22 $1.93M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.00000000007
₿0.0000000000000026
$11.03K
₿0.74
$2.28M
₿87.86
$1.93M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2971 CHONKY  CHONKY $0.00000386
₿0.00000000068
18.52 $1.92M
₿0
$0.000003929
₿0.00000000082
$0.000003099
₿0.00000000066
$71.46K
₿5.62
$1.92M
₿339.51
$1.92M
₿0
Previsione del prezzo di CHONKY(chonky)
2979 Quadrant Protocol  EQUAD $0.003501
₿0.00000010
14.21 $1.9M
₿56.27
$0.003512
$0.003009
$408.33
₿0.01
$3.5M
₿103.59
$1.9M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
2980 LEO  LEO $0.0002001
₿0.000000022
-8.34 $1.9M
₿215.45
$0.0002222
₿0.000000025
$0.0001971
₿0.000000022
$76.7K
₿3.18
$2M
₿226.78
$1.9M
₿215.45
Previsione del prezzo di LEO(leo)
2981 DappRadar  RADAR $0.001256
₿0.00000012
-4.46 $1.9M
₿144.26
$0.001322
₿0.00000013
$0.001235
₿0.00000012
$367.6K
₿7.41
$12.75M
₿1.28K
$1.9M
₿144.26
Previsione del prezzo di DappRadar(radar)
2982 XAYA  WCHI $0.03291
₿0.0000011
-1.31 $1.9M
₿65.79
$0.03346
₿0.0000011
$0.03235
₿0.0000011
$3.47K
₿0.26
$2.55M
₿88.29
$1.9M
₿65.79
Previsione del prezzo di XAYA(wchi)
2990 Crust Network  CRU $0.07051
₿0.000019
-0.54 $1.89M
₿594.4
$0.0718
₿0.000021
$0.06984
₿0.000019
$177.81K
₿18.48
$2.48M
₿624.17
$1.89M
₿594.4
Previsione del prezzo di Crust Network(cru)
2991 Catcoin  CAT $0.1247
₿0.00000019
-7.29 $1.89M
₿1.37
$0.1359
₿0.
$0.1137
₿0.
$40.84K
₿0
$2.62M
$1.89M
₿1.37
Previsione del prezzo di Catcoin(cat)
2993 Mt Pelerin Shares  MPS $3.76
₿0.000074
4.72 $1.88M
₿37.34
$3.78
₿0.000074
$3.57
₿0.000063
$728.54
₿0.04
$37.65M
₿746.85
$1.88M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2994 Minted  MTD $0.008083
₿0.00000073
-0.26 $1.88M
₿144.89
$0.008109
₿0.00000076
$0.007939
₿0.00000071
$1.11K
₿0.29
$7.81M
₿686.76
$1.88M
₿144.89
Previsione del prezzo di Minted(mtd)
2996 Chainge Finance  XCHNG $0.003792
₿0.0000033
-7.40 $1.87M
₿1.67K
$0.004488
₿0.0000034
$0.003508
₿0.0000033
$1.4K
₿63.47
$4.55M
₿4.05K
$1.87M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2997 Data Lake  LAKE $0.001219
₿0.00000033
0.47 $1.87M
₿303.09
$0.001232
₿0.00000034
$0.001099
₿0.00000032
$20.75K
₿3.19
$3.05M
₿840.17
$1.87M
₿303.09
Previsione del prezzo di Data Lake(lake)
3000 Octavia  VIA $0.02112
₿0.000015
1.24 $1.87M
₿227.94
$0.02127
₿0.000017
$0.02055
₿0.000015
$80.01K
₿8.95
$2.11M
₿1.59K
$1.87M
₿227.94
Previsione del prezzo di Octavia(via)
3005 Kitten Haimer  KHAI $0.03419
₿0.000021
6.06 $1.85M
₿0
$0.03521
₿0.000025
$0.03186
₿0.000018
$17.53K
₿8.14
$1.85M
₿1.19K
$1.85M
₿0
Previsione del prezzo di Kitten Haimer(khai)
3007 Cashaa  CAS $0.002538
₿0.000000060
-9.32 $1.84M
₿43.87
$0.002996
₿0.000000060
$0.002488
₿0.000000056
$5.25K
₿0.95
$2.54M
₿60.44
$1.84M
₿43.87
Previsione del prezzo di Cashaa(cas)
3011 ISKRA Token  ISK $0.004563
₿0.0000036
-2.07 $1.83M
₿513.66
$0.004675
₿0.0000036
$0.00454
₿0.0000034
$156.41K
₿1.86
$4.55M
₿3.64K
$1.83M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
3012 Plebbit  PLEB $0.00000123
₿0.00000000011
0.43 $1.83M
₿169.59
$0.00000123
₿0.00000000011
$0.000001219
₿0.00000000011
$184.43
₿0.05
$1.83M
₿169.59
$1.83M
₿169.59
Previsione del prezzo di Plebbit(pleb)
3013 Shiba Predator  QOM $0.000000003045
₿0.00000000000072
-2.57 $1.83M
₿435
$0.000000003135
₿0.00000000000074
$0.000000003037
₿0.00000000000072
$4.3K
₿0.81
$1.83M
₿435
$1.83M
₿435
Previsione del prezzo di Shiba Predator(qom)
3017 Metaverse Index  MVI $15.09
₿0.00066
-0.88 $1.83M
₿109.33
$15.27
₿0.00069
$14.43
₿0.00065
$347.85
₿0.32
$1.83M
₿109.33
$1.83M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
3018 Mazze  MAZZE $0.0006968
₿0.00000012
2.73 $1.82M
₿308.6
$0.0007287
₿0.00000014
$0.0006708
₿0.000000077
$44.86K
₿29.65
$3.37M
₿585.1
$1.82M
₿308.6
Previsione del prezzo di Mazze(mazze)
3021 MongCoin  MONG $0.000000002624
₿0.00000000000025
-0.21 $1.81M
₿0
$0.000000002659
₿0.00000000000026
$0.000000002553
₿0.00000000000024
$303.68K
₿33.26
$1.81M
$1.81M
₿0
Previsione del prezzo di MongCoin(mong)
3028 Optimus AI  OPTI $0.01795
₿0.0000041
3.26 $1.79M
₿419.12
$0.018
₿0.0000046
$0.01737
₿0.0000040
$59.98K
₿11.32
$1.79M
₿419.12
$1.79M
₿419.12
Previsione del prezzo di Optimus AI(opti)
3029 Idexo Token  IDO $0.022
₿0.00000018
-6.44 $1.79M
₿12.41
$0.02148
₿0.00000020
$0.01864
₿0.00000017
$6.05
₿1.26
$2.2M
₿18.2
$1.79M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3031 Libertum  LBM $0.03093
10.82 $1.79M
$0.04356
$0.02624
$148.13K
$6.19M
$1.79M
Previsione del prezzo di Libertum(lbm)
3033 MarsDAO  MDAO $0.02277
₿0.0000025
-1.92 $1.79M
₿194.87
$0.02339
₿0.0000025
$0.02276
₿0.0000023
$168.49K
₿1.33
$2.19M
₿240.84
$1.79M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
3035 K9 Finance DAO  KNINE $0.000002719
₿0.0000000011
-11.21 $1.79M
₿0
$0.00000308
₿0.0000000013
$0.00000265
₿0.0000000011
$159.86K
₿12.44
$2.72M
₿1.18K
$1.79M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3038 Woman Yelling At Cat  WYAC $0.001788
5.53 $1.78M
$0.001877
$0.001652
$14.13K
$1.78M
$1.78M
Previsione del prezzo di Woman Yelling At Cat(wyac)
3039 Lumerin  LMR $0.002819
₿0.0000010
-5.27 $1.78M
₿638.35
$0.002976
₿0.0000011
$0.002813
₿0.00000095
$55.76K
₿3.94
$2.82M
₿1.05K
$1.78M
₿638.35
Previsione del prezzo di Lumerin(lmr)
3042 Hapi  HAPI $2.42
₿0.00037
-2.24 $1.78M
₿266.25
$2.48
₿0.00039
$2.42
₿0.00036
$97.3K
₿6.87
$1.82M
₿273.17
$1.78M
₿266.25
Previsione del prezzo di Hapi(hapi)
3043 sudoswap  SUDO $0.06985
₿0.0000030
-2.51 $1.77M
₿77.34
$0.07221
₿0.0000032
$0.06661
₿0.0000029
$84.95K
₿10.66
$4.06M
₿178.44
$1.77M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3044 Juicebox  JBX $0.0009545
₿0.000000045
-3.70 $1.77M
₿89.26
$0.0009949
₿0.000000049
$0.0009361
₿0.000000045
$374.14
₿0.07
$1.94M
₿93.34
$1.77M
₿89.26
Previsione del prezzo di Juicebox(jbx)
3045 Peng  PENG $0.01771
₿0.0000040
1.07 $1.77M
₿406.18
$0.01793
₿0.0000045
$0.01694
₿0.0000032
$386.88K
₿110.29
$1.77M
₿406.18
$1.77M
₿406.18
Previsione del prezzo di Peng(peng)
3046 0xBitcoin  0XBTC $0.1631
₿0.0000010
-2.58 $1.77M
₿11.41
$0.1681
₿0.0000010
$0.1513
₿0.00000094
$13.47
₿0
$3.43M
₿22.11
$1.77M
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3048 Stride Staked TIA  STTIA $1.57
₿0.00016
-9.86 $1.77M
₿0
$1.74
₿0.00016
$1.56
₿0.00016
$35.8K
₿5.39
$1.77M
$1.77M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
3049 XDEFI  XDEFI $0.01359
₿0.0000018
-1.69 $1.77M
₿206.33
$0.2079
₿0.0000019
$0.1972
₿0.0000018
$27.55
₿4.86
$3.26M
₿448.85
$1.77M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
3052 Octokn  OTK $0.003612
₿0.0000011
11.03 $1.77M
₿328.97
$0.00376
₿0.0000011
$0.003129
₿0.0000010
$15.99K
₿2.94
$4.33M
₿1.37K
$1.77M
₿328.97
Previsione del prezzo di Octokn(otk)
3055 Matr1x Fire  FIRE $0.02636
₿0.000015
-2.05 $1.76M
₿141.09
$0.02693
₿0.000016
$0.0263
₿0.000015
$604.9K
₿172.71
$25.46M
₿2.76K
$1.76M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3058 Rome  ROME $11.93
₿0.00017
-1.13 $1.75M
₿38.6
$12.18
₿0.00017
$11.89
₿0.00016
$0.04
₿0
$1.75M
₿39.87
$1.75M
₿38.6
Previsione del prezzo di Rome(rome)
3060 Domi  DOMI $0.003914
₿0.00000069
-2.29 $1.75M
₿242.58
$0.004041
₿0.00000073
$0.003836
₿0.00000068
$62.34K
₿4.05
$3.91M
₿692.83
$1.75M
₿242.58
Previsione del prezzo di Domi(domi)
3065 enqAI  ENQAI $0.001761
₿0.00000067
-3.49 $1.74M
₿655.75
$0.002011
₿0.00000077
$0.001756
₿0.00000066
$45.72K
₿11.23
$1.76M
₿674.15
$1.74M
₿655.75
Previsione del prezzo di enqAI(enqai)
3067 bZx Protocol  BZRX $0.001775
₿0.00000047
0 $1.74M
₿439.89
$0
$0
$1.6
₿0
$1.83M
₿484.39
$1.74M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3068 Pikamoon  PIKA $0.00009744
₿0.000000027
-0.95 $1.74M
₿0
$0.0001019
₿0.000000028
$0.00009718
₿0.000000024
$84.77K
₿8.73
$4.55M
₿1.36K
$1.74M
₿0
Previsione del prezzo di Pikamoon(pika)
3069 NORMIE  NORMIE $0.001781
₿0.0000013
0.45 $1.74M
₿1.35K
$0.00181
₿0.0000017
$0.001744
₿0.0000013
$3.38K
₿173.14
$1.74M
₿1.35K
$1.74M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3070 Sekuya Multiverse  SKYA $0.00429
-1.16 $1.74M
$0.00446
$0.004252
$140.92K
$4.29M
$1.74M
Previsione del prezzo di Sekuya Multiverse(skya)
3072 NAMI Protocol  NAMI $0.02018
0 $1.72M
$0
$0
$1.5
$2.02M
$1.72M
Previsione del prezzo di NAMI Protocol(nami)
3073 Reddcoin  RDD $0.00005149
₿0.0000000016
-5.35 $1.72M
₿52.36
$0.00005471
₿0.0000000019
$0.0000512
₿0.0000000016
$125.33
₿0.04
$1.72M
$1.72M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3074 SERO  SERO $0.003939
₿0.000000067
-1.43 $1.72M
₿27.76
$0.00405
₿0.000000067
$0.003918
₿0.000000065
$149.16K
₿6.42
$2.56M
₿43.55
$1.72M
₿27.76
Previsione del prezzo di SERO(sero)
3079 Carry  CRE $0.000171
₿0.00000010
-0.01* $1.71M
₿1.14K
$0.000171
₿0.00000011
$0.000171
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3080 Warthog  WART $0.1797
₿0.000011
-5.11 $1.71M
₿0
$0.1922
₿0.000012
$0.1756
₿0.000010
$41.78K
₿0.12
$1.71M
₿13.14
$1.71M
₿0
Previsione del prezzo di Warthog(wart)
3081 Hara Token  HART $0.001424
₿0.000000024
0.61 $1.71M
₿28.58
$0.001424
₿0.000000024
$0.001415
₿0.000000023
$271.08
₿0
$1.71M
₿28.59
$1.71M
₿28.58
Previsione del prezzo di Hara Token(hart)
3085 GoChain  GO $0.001299
₿0.000000089
13.31 $1.7M
₿112.62
$0.00177
₿0.000000089
$0.001146
₿0.000000076
$64.28K
₿0.82
$1.71M
$1.7M
₿112.62
Previsione del prezzo di GoChain(go)
3089 Aviator  AVI $0.0002436
₿0.000000077
-1.24 $1.7M
₿520.3
$0.0002767
₿0.000000086
$0.0002417
₿0.000000076
$40.54K
₿3.36
$2.25M
₿716.1
$1.7M
₿520.3
Previsione del prezzo di Aviator(avi)
3092 Magic Square  SQR $0.007509
₿0.0000076
-4.14 $1.69M
₿405.16
$0.007833
₿0.0000076
$0.007375
₿0.0000070
$162.32K
₿8.51
$7.51M
₿7.66K
$1.69M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3094 Kenshi  KNS $0.001956
₿0.00000047
-21.19 $1.68M
₿406.12
$0.002492
₿0.00000048
$0.00193
₿0.00000046
$36.63K
₿0.49
$1.96M
₿472.23
$1.68M
₿406.12
Previsione del prezzo di Kenshi(kns)
3095 Solchat  CHAT $0.1869
₿0.000092
-4.78 $1.68M
₿820.77
$0.1976
₿0.00010
$0.1867
₿0.000091
$78.61K
₿22.69
$1.68M
₿837.99
$1.68M
₿820.77
Previsione del prezzo di Solchat(chat)
3098 Slam Token  SLAM $0.0729
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$190.26
₿0
$54.58B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3099 Cakepie  CKP $0.4229
₿0.00014
-2.82 $1.67M
₿295.73
$0.4369
₿0.00014
$0.4219
₿0.00014
$74.34K
₿6.25
$4.23M
₿1.48K
$1.67M
₿295.73
Previsione del prezzo di Cakepie(ckp)
3101 Honeyland  HXD $0.003785
₿0.0000016
-3.47 $1.66M
₿392.88
$0.003938
₿0.0000020
$0.003756
₿0.0000016
$138.84K
₿3.99
$3.79M
₿1.68K
$1.66M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3102 Reality Metaverse  RMV $0.00225
₿0.00000075
-4.40 $1.66M
₿226.42
$0.002418
₿0.00000086
$0.002243
₿0.00000074
$123.27K
₿7.3
$2.22M
₿759.21
$1.66M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3103 Evmos  EVMOS $0.003229
₿0.0000010
-6.81 $1.66M
₿511.62
$0.003496
₿0.0000010
$0.003042
₿0.0000010
$167.58K
₿15.07
$3.23M
₿1.03K
$1.66M
₿511.62
Previsione del prezzo di Evmos(evmos)
3104 Litecoin Cash  LCC $0.002033
₿0.000000099
-16.23 $1.66M
₿79.31
$0.002819
₿0.000000099
$0.001924
₿0.000000080
$0.91
₿0
$1.66M
₿83.36
$1.66M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
3107 CitaDAO  KNIGHT $0.001134
₿0.000000026
0 $1.65M
₿37.63
$0
$0
$3.29K
₿0
$11.35M
₿264.75
$1.65M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3110 Talken  TALK $0.005972
₿0.0000036
-4.16 $1.65M
₿724.25
$0.006294
₿0.0000036
$0.005958
₿0.0000034
$169.8K
₿1.31
$2.98M
₿1.78K
$1.65M
₿724.25
Previsione del prezzo di Talken(talk)
3111 Synesis One  SNS $0.002224
₿0.0000010
5.94 $1.65M
₿520.79
$0.002247
₿0.0000011
$0.002075
₿0.0000010
$383.74K
₿31.77
$2.23M
₿1.07K
$1.65M
₿520.79
Previsione del prezzo di Synesis One(sns)
3112 Neos Credits  NCR $0.04054
₿0.0000030
-0.37 $1.65M
₿121.99
$0.04081
₿0.0000047
$0.04021
₿0.0000029
$37.17
₿1.59
$2.03M
₿150
$1.65M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3114 VLaunch  VPAD $0.003613
₿0.00000064
0.99 $1.65M
₿272.71
$0.003646
₿0.00000064
$0.003559
₿0.00000057
$17.81K
₿2.75
$1.82M
₿316.72
$1.65M
₿272.71
Previsione del prezzo di VLaunch(vpad)
3115 Thetanuts Finance  NUTS $0.00156
-0.58 $1.65M
$0.001569
$0.001557
$99.72K
$15.59M
$1.65M
Previsione del prezzo di Thetanuts Finance(nuts)
3116 Cardstack  CARD $0.0005478
₿0.000000010
-3.11 $1.64M
₿32.28
$0.0005662
₿0.000000010
$0.0004803
₿0.0000000094
$34.55K
₿0.57
$3.29M
₿64.58
$1.64M
₿32.28
Previsione del prezzo di Cardstack(card)
3117 Neoxa  NEOX $0.0002031
₿0.000000035
6.03 $1.64M
₿173.71
$0.0002327
₿0.000000036
$0.0001915
₿0.000000033
$46.75K
₿7.24
$1.64M
₿743.18
$1.64M
₿173.71
Previsione del prezzo di Neoxa(neox)
3121 Trog  TROG $0.00000389
-1.76 $1.64M
$0.000004079
$0.00000374
$208.23K
$1.64M
$1.64M
Previsione del prezzo di Trog(trog)
3134 Forgotten Playland  FP $0.000395
₿0.00000071
-0.02 $1.61M
₿391.31
$0.000408
₿0.00000078
$0.0003721
₿0.00000071
$875.54K
₿7.01
$3.15M
₿7.12K
$1.61M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
3136 Dor  DOR $0.006005
₿0.00000031
-0.85 $1.61M
₿20.81
$0.006071
₿0.00000033
$0.005916
₿0.00000030
$330.65K
₿1.52
$2.53M
₿118.11
$1.61M
₿20.81
Previsione del prezzo di Dor(dor)
3144 Kinka  XNK $3,312.96
₿0.034
1.39 $1.6M
₿0
$3,313.5
₿0.034
$3,266.73
₿0.033
$88.7K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
Previsione del prezzo di Kinka(xnk)
3145 Gamma Strategies  GAMMA $0.02174
₿0.0000027
-4.29 $1.59M
₿181.7
$0.0255
₿0.0000029
$0.02157
₿0.0000027
$28.9K
₿1.48
$2.45M
₿279.11
$1.59M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3146 Arcas  ARCAS $0.02285
₿0.0000030
-0.80 $1.59M
₿303.68
$0.02316
₿0.0000030
$0.02251
₿0.0000029
$42.37
₿0.62
$2.27M
₿303.68
$1.59M
₿303.68
Previsione del prezzo di Arcas(arcas)
3148 Exactly Protocol  EXA $0.4859
₿0.000020
-2.75 $1.59M
₿4.27
$0.5053
₿0.000020
$0.4741
₿0.000019
$1.1K
₿0.05
$4.86M
₿203.69
$1.59M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
3150 Globiance Exchange  GBEX $0.000000004305
₿0.00000000000068
0.01 $1.59M
₿251.69
$0.00000000431
₿0.00000000000068
$0.000000003906
₿0.00000000000066
$14.9K
₿4.07
$2.15M
₿341.69
$1.59M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3151 Decentrawood  DEOD $0.003601
₿0.000000029
1.89 $1.59M
₿0
$0.003632
₿0.000000029
$0.003225
₿0.000000028
$179.74K
₿1.03
$1.59M
₿2.82
$1.59M
₿0
Previsione del prezzo di Decentrawood(deod)
3153 SAD HAMSTER  HAMMY $0.001576
₿0.000000034
-10.87 $1.58M
₿0
$0.001768
₿0.000000059
$0.001575
₿0.000000021
$242.51K
₿6.32
$1.58M
₿34.61
$1.58M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3156 LoungeM  LZM $0.01465
₿0.00000080
0.59 $1.58M
₿52.11
$0.01476
₿0.00000089
$0.014
₿0.00000073
$1.99K
₿0.06
$14.59M
₿803.85
$1.58M
₿52.11
Previsione del prezzo di LoungeM(lzm)
3157 nuco.cloud  NCDT $0.04542
₿0.000016
6.93 $1.58M
₿564.46
$0.04583
₿0.000018
$0.04205
₿0.000016
$185K
₿6.96
$2.27M
₿842.14
$1.58M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3159 BarnBridge  BOND $0.161
₿0.000059
4.96 $1.58M
₿575.75
$0.1637
₿0.000063
$0.153
₿0.000058
$734.65K
₿187.58
$1.61M
₿594.91
$1.58M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3160 XSL Labs  SYL $0.0002036
₿0.0000000065
-0.47 $1.57M
₿0
$0.0002047
₿0.0000000066
$0.0002033
₿0.0000000063
$55.98K
₿2.11
$2M
₿52.85
$1.57M
₿0
Previsione del prezzo di XSL Labs(syl)
3162 DeepBrain Chain  DBC $0.0004907
₿0.000000073
-1.12 $1.57M
₿234.67
$0.0005
₿0.000000077
$0.000487
₿0.000000071
$73.36K
₿10.19
$4.91M
₿733.35
$1.57M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3164 Allbridge  ABR $0.07735
₿0.0000055
1.48 $1.57M
₿54.31
$0.07845
₿0.0000058
$0.07538
₿0.0000052
$326.89
₿0.33
$7.58M
₿541.97
$1.57M
₿54.31
Previsione del prezzo di Allbridge(abr)
3176 SuiPad  SUIP $0.02242
₿0.0000015
-7.99 $1.55M
₿105.35
$0.02438
₿0.0000016
$0.02228
₿0.0000015
$172.61K
₿1.96
$2.24M
₿159.56
$1.55M
₿105.35
Previsione del prezzo di SuiPad(suip)
3177 CoinBuck  BUCK $0.0001546
₿0.0000000023
0.34 $1.55M
₿23.2
$0.0001551
₿0.0000000023
$0.0001533
₿0.0000000022
$25.66
₿0
$1.55M
₿23.2
$1.55M
₿23.2
Previsione del prezzo di CoinBuck(buck)
3178 Omni  OMNI $2.5
₿0.000011
2.33 $1.55M
₿7.03
$1.22
₿0.000011
$1.19
₿0.000011
$9.28
₿0
$1.55M
₿7.03
$1.55M
₿7.03
Previsione del prezzo di Omni(omni)
3179 DeMi  DEMI $0.7516
₿0.000041
0.01* $1.54M
₿0
$0.7523
₿0.000041
$0.7509
₿0.000040
$484.72
₿0
$1.54M
₿13.21
$1.54M
₿0
Previsione del prezzo di DeMi(demi)
3180 HeeeHeee  HEEHEE $0.001982
7.31 $1.54M
$0.002021
$0.001727
$11.03K
$1.54M
$1.54M
Previsione del prezzo di HeeeHeee(heehee)
3182 Torum  XTM $0.007784
₿0.00000095
-19.90 $1.54M
₿185.03
$0.009817
₿0.00000095
$0.006751
₿0.00000093
$15.45K
₿3.11
$6.21M
₿763.64
$1.54M
₿185.03
Previsione del prezzo di Torum(xtm)
3184 BuildAI  BUILD $0.173
₿0.0000080
6.29 $1.54M
₿71.13
$0.1829
₿0.0000084
$0.161
₿0.0000063
$13.91K
₿2.4
$1.73M
₿80.24
$1.54M
₿71.13
Previsione del prezzo di BuildAI(build)
3185 Engines of Fury  FURY $0.03047
9.97 $1.53M
$0.03132
₿0.
$0.02736
₿0.
$309.22K
₿0
$3.63M
$1.53M
Previsione del prezzo di Engines of Fury(fury)
3189 Connect Financial  CNFI $0.06131
₿0.0000013
0.49 $1.53M
₿32.86
$0.06215
$0.0608
$65.13
₿0
$6.65M
₿142.63
$1.53M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3195 Meta  MTA $0.03042
₿0.00000079
-1.62 $1.52M
₿39.59
$0.03103
₿0.00000090
$0.03007
₿0.00000072
$27.69
₿1.47
$2.67M
₿73.74
$1.52M
₿39.59
Previsione del prezzo di Meta(mta)
3196 VersaGames  VERSA $0.01398
₿0.00000022
-4.75 $1.52M
₿23.52
$0.01476
₿0.00000036
$0.01383
₿0.00000021
$222.03
₿0
$4.48M
₿70.95
$1.52M
₿23.52
Previsione del prezzo di VersaGames(versa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui