صفحة النتائج 8 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem

EOS Ecosystem (782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Komodo KMD	$0.02601 ₿0.0000068	-36.25	$3.66M ₿948.97	$0.0459 ₿0.0000071	$0.02606 ₿0.0000067	$6.17M ₿39.93	$3.66M ₿1.36K	$3.66M ₿948.97
2327	Decubate DCB	$0.009601 ₿0.0000018	-1.77	$3.63M ₿629.42	$0.009949 ₿0.0000019	$0.009606 ₿0.0000018	$228.56K ₿16.53	$9.61M ₿1.86K	$3.63M ₿629.42
2342	Tectum TET	$0.4184 ₿0.00036	1.05	$3.59M ₿2.71K	$0.4381 ₿0.00036	$0.387 ₿0.00035	$300.89K ₿21.02	$4.18M ₿3.69K	$3.59M ₿2.71K
2361	Swarm Markets SMT	$0.04253 ₿0.000015	2.76	$3.51M ₿1.13K	$0.04589 ₿0.000015	$0.04129 ₿0.000014	$69.74K ₿15.46	$6.72M ₿3.66K	$3.51M ₿1.13K
2365	LTO Network LTO	$0.007989 ₿0.0000035	-29.70	$3.5M ₿1.53K	$0.01136 ₿0.0000036	$0.007822 ₿0.0000034	$3.38M ₿123.34	$3.5M ₿1.53K	$3.5M ₿1.53K
2374	Multibit MUBI	$0.00365 ₿0.0000021	6.76	$3.47M ₿2.02K	$0.003669 ₿0.0000023	$0.003349 ₿0.0000019	$2.18M ₿456.09	$3.65M ₿2.13K	$3.47M ₿2.02K
2389	Kin KIN	$0.000001269 ₿0.00000000029	-4.45	$3.4M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$93.66K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2396	PlayDapp PDA	$0.005413 ₿0.0000017	2.13	$3.39M ₿1.04K	$0.005502 ₿0.0000018	$0.005167 ₿0.0000017	$1.64M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2455	MINATIVERSE MNTC	$0.5846 ₿0.000036	-2.95	$3.2M ₿228.94	$0.615 ₿0.000038	$0.5811 ₿0.000033	$26.55K ₿16.04	$6.05M ₿406.8	$3.2M ₿228.94
2477	Dynex DNX	$0.03027 ₿0.0000098	-0.26	$3.12M ₿868.33	$0.03117 ₿0.000010	$0.02804 ₿0.0000098	$298.17K ₿32.42	$3.13M ₿868.35	$3.12M ₿868.33
2535	TOMI TOMI	$0.0008845 ₿0.000010	14.68	$2.96M ₿1.22K	$0.001093 ₿0.000010	$0.0007713 ₿0.0000099	$6.07M ₿267.23	$2.97M ₿1.47K	$2.96M ₿1.22K
2549	Celsius Network CEL	$0.08199 ₿0.0000029	5.25	$2.93M ₿1.26K	$0.08708 ₿0.0000032	$0.07533 ₿0.0000029	$345.76K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2616	Meter MTRG	$0.08409 ₿0.000027	-2.85	$2.71M ₿985.73	$0.0866 ₿0.000027	$0.08271 ₿0.000025	$136.84K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2631	Cream CREAM	$1.15 ₿0.00069	0.81	$2.67M ₿530.76	$1.19 ₿0.00070	$1.11 ₿0.00053	$72.31K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2687	Stargaze STARS	$0.0009199 ₿0.00000043	3.37	$2.51M ₿1.09K	$0.0009271 ₿0.00000044	$0.0008873 ₿0.00000039	$23.66K ₿9.18	$2.75M ₿1.31K	$2.51M ₿1.09K
2701	Jeo Boden BODEN	$0.003574 ₿0.000010	7.27	$2.47M ₿7.57K	$0.00361 ₿0.000012	$0.00323 ₿0.000010	$43.4K ₿31.8	$2.47M ₿7.57K	$2.47M ₿7.57K
2714	catwifhat $CWIF	$0.00000007924 ₿0.0000000000041	4.96	$2.43M ₿0	$0.00000007979 ₿0.0000000000046	$0.00000007544 ₿0.0000000000041	$72.42K ₿11.28	$2.43M	$2.43M ₿0
2838	Doland Tremp TREMP	$0.02194 ₿0.0000098	2.25	$2.19M ₿0	$0.02229 ₿0.000011	$0.02121 ₿0.0000096	$482.49K ₿19.67	$2.19M	$2.19M ₿0
2845	Chainge Finance XCHNG	$0.004393 ₿0.0000033	13.50	$2.17M ₿1.67K	$0.004767 ₿0.0000034	$0.00387 ₿0.0000033	$1.32K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2928	enqAI ENQAI	$0.002043 ₿0.00000067	22.58	$2.03M ₿655.75	$0.002045 ₿0.00000077	$0.001667 ₿0.00000066	$65.61K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2933	SAD HAMSTER HAMMY	$0.002008 ₿0.000000034	-0.19	$2.01M ₿0	$0.002121 ₿0.000000059	$0.001945 ₿0.000000021	$331.7K ₿6.32	$2.01M ₿34.61	$2.01M ₿0
2937	Kitten Haimer KHAI	$0.03711 ₿0.000021	18.17	$2M ₿0	$0.03734 ₿0.000025	$0.03132 ₿0.000018	$47.06K ₿8.14	$2M ₿1.19K	$2M ₿0
3006	Nuls NULS	$0.01641 ₿0.000012	-3.26	$1.85M ₿1.38K	$0.01728 ₿0.000013	$0.01639 ₿0.000011	$240.87K ₿199.6	$2.16M ₿1.62K	$1.85M ₿1.38K
3012	Krypton DAO KRD	$0.01796 ₿0.000011	-2.32	$1.84M ₿1.19K	$0.01898 ₿0.000011	$0.0178 ₿0.000011	$3.14K ₿0.1	$179.7M ₿116.57K	$1.84M ₿1.19K
3016	Loom Network (NEW) LOOM	$0.001474 ₿0.0000014	-4.72	$1.84M ₿1.82K	$0.001576 ₿0.0000015	$0.00146 ₿0.0000014	$743.35K ₿117.4	$1.92M ₿1.93K	$1.84M ₿1.82K
3053	Storm STMX	$0.0001615 ₿0.00000014	-69.49	$1.78M ₿1.64K	$0.001028 ₿0.00000015	$0.0001582 ₿0.00000014	$60.65M ₿60.54	$2.02M ₿1.86K	$1.78M ₿1.64K
3057	Solchat CHAT	$0.1951 ₿0.000092	9.22	$1.77M ₿820.77	$0.1977 ₿0.00010	$0.1778 ₿0.000091	$82.62K ₿22.69	$1.78M ₿837.99	$1.77M ₿820.77
3108	Commune AI COMAI	$0.02186 ₿0.000018	3.90	$1.68M ₿1.2K	$0.02344 ₿0.000019	$0.02053 ₿0.000017	$56.71K ₿6.9	$3.7M ₿18.4K	$1.68M ₿1.2K
3110	Matr1x Fire FIRE	$0.02515 ₿0.000015	-0.20	$1.68M ₿141.09	$0.02551 ₿0.000016	$0.02509 ₿0.000015	$688.97K ₿172.71	$24.29M ₿2.76K	$1.68M ₿141.09
3438	Loom Network LOOMOLD	$0.001496 ₿0.0000015	-1.98	$1.25M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$128.48K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3449	PlayZap PZP	$0.01499 ₿0.0000043	5.14	$1.24M ₿172.93	$0.01537 ₿0.0000045	$0.01426 ₿0.0000042	$300.49K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3522	Blendr Network BLENDR	$0.02909 ₿0.000039	-3.58	$1.17M ₿1.6K	$0.03061 ₿0.000044	$0.02885 ₿0.000036	$6.73K ₿45.48	$1.22M ₿1.64K	$1.17M ₿1.6K
3588	Merit Circle MC	$0.09255 ₿0.000044	6.29	$1.1M ₿1.12K	$0.09814 ₿0.000045	$0.0861 ₿0.000042	$415.13 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3590	PUPS (Ordinals) [OLD] PUPS	$0.1419 ₿0.00049	1.11	$1.1M ₿3.86K	$0.1421 ₿0.00055	$0.1394 ₿0.00047	$1.78 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3591	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007072 ₿0.0000000064	$0.0006815 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3748	Stride Staked DYDX STDYDX	$0.613 ₿0.000042	6.85	$951.78K ₿0	$0.6155 ₿0.000044	$0.567 ₿0.000040	$1.63 ₿1.03	$951.78K	$951.78K ₿0
4064	OpSec OPSEC	$0.007563 ₿0.000026	-14.81	$748.97K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$47.12K ₿37.01	$748.97K ₿2.54K	$748.97K ₿2.45K
4150	COCOS BCX COMBO	$0.008406 ₿0.000013	-2.65	$691.56K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$483.05K ₿56.38	$839.47K ₿1.39K	$691.56K ₿987.06
4359	Ordiswap ORDS	$0.000824 ₿0.0000023	5.30	$584.05K ₿1.42K	$0.0008418 ₿0.0000026	$0.0007826 ₿0.0000023	$336.51K ₿149	$824.11K ₿2.4K	$584.05K ₿1.42K
4378	Beta Finance BETA	$0.0006074 ₿0.0000013	-0.52	$577.05K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005738 ₿0.0000013	$62.02K ₿46.37	$607.42K ₿1.36K	$577.05K ₿1.09K
4480	tooker kurlson TOOKER	$0.0005463 ₿0.00000032	2.57	$530.45K ₿0	$0.0005474 ₿0.00000048	$0.0005292 ₿0.00000031	$154.15K ₿32.13	$530.45K ₿349.35	$530.45K ₿0
4771	UniLend Finance UFT	$0.004 ₿0.0000077	-2.43	$430.1K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$47.69K ₿63.05	$430.1K ₿769.42	$430.1K ₿769.42
4837	Redacted BTRFLY	$17.69 ₿0.0038	9.25	$408.96K ₿1.12K	$18.09 ₿0.0040	$15.92 ₿0.0038	$343.11 ₿2.92	$408.96K ₿1.12K	$408.96K ₿1.12K
4978	PacMoon PAC	$0.0003742 ₿0.0000011	4.03	$364.86K ₿0	$0.0003792 ₿0.0000016	$0.0003574 ₿0.0000011	$30.55 ₿37.68	$374.21K ₿1.13K	$364.86K ₿0
5032	Linear LINA	$0.00003529 ₿0.00000018	6.75	$352.88K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003304 ₿0.00000018	$595.73 ₿133.06	$353K ₿1.89K	$352.88K ₿1.15K
7696	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02962 ₿0.00000027	$0.02726 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7771	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6887 ₿0.0000062	$0.6569 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8544	Effect Network EFX	$0.0001242 ₿0.00000039	9.87	$25.68K ₿81.62	$0.0001244 ₿0.00000042	$0.000113 ₿0.00000037	$82.22 ₿0	$80.78K ₿256.72	$25.68K ₿81.62
9295	Rowan Coin RWN	$0.00007205 ₿0.0000031	1.47	$14.05K ₿621.37	$0.00007487 ₿0.0000032	$0.00006511 ₿0.0000029	$272.87 ₿13.61	$39.27K ₿1.74K	$14.05K ₿621.37
10435	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.08 ₿0.000082	$8.52 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.169 ₿0.000012	8.15	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.88K ₿0.12	$169.08M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.28 ₿0.00025	0.30	$0 ₿14.4K	$5.33 ₿0.00025	$5.26 ₿0.00024	$3.18M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.8 ₿0.00019	0.85	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$183.25K ₿0.11	$415.25M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,996.06 ₿0.049	6.49	$0 ₿45.73K	$2,000.27 ₿0.050	$1,869.51 ₿0.048	$68.52M ₿1.97K	$939.41M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.44 ₿0.000063	1.38	$0 ₿1.08K	$3.45 ₿0.000063	$3.37 ₿0.000058	$39.76K ₿2.6	$38.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3092 ₿0.000014	40.88	$0 ₿654.43	$0.3093 ₿0.000014	$0.2155 ₿0.000013	$431.52 ₿0.01	$11.15M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3351 ₿0.000014	8.24	$0 ₿40.72K	$0.338 ₿0.000015	$0.3091 ₿0.000013	$153.87K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.17 ₿0.000025	2.43	$0 ₿2.11K	$29.75 ₿0.000025	$28.31 ₿0.000024	$8.62K ₿1.58	$29.17B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0015 ₿0.00000047	-1.39	$0 ₿3.56K	$0.001522 ₿0.00000051	$0.0015 ₿0.00000043	$474.3 ₿83.65	$15.01M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.38 ₿0.00012	6.10	$0 ₿1.42K	$36.55 ₿0.00012	$34.07 ₿0.00012	$345.12K ₿2.8	$20.23B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08336 ₿0.0000030	5.34	$0 ₿1.16K	$0.08632 ₿0.0000031	$0.07913 ₿0.0000030	$4.44K ₿8.12	$83.37M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,035.8 ₿0.070	-6.01	$0 ₿1.9K	$7,487.17 ₿0.071	$6,778.29 ₿0.069	$9.34M ₿39.03	$702.27M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3158 ₿0.000050	2.60	$0 ₿764.26	$0.3185 ₿0.000050	$0.3067 ₿0.000046	$711.04 ₿21.77	$6.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.46 ₿0.000063	5.89	$0 ₿925.99	$3.54 ₿0.000064	$3.24 ₿0.000062	$8.57K ₿11.88	$72.65M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004864 ₿0.0000000011	$0.00004797 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03151 ₿0.0000033	5.65	$0 ₿1.84K	$0.03155 ₿0.0000035	$0.02916 ₿0.0000032	$7.87K ₿249.4	$25.21M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1653 ₿0.0000034	3.79	$0 ₿12.52K	$0.1697 ₿0.0000035	$0.158 ₿0.0000034	$437.48K ₿250.78	$1B ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002022 ₿0.0000000045	6.34	$0 ₿0	$0.0002045 ₿0.0000000045	$0.0001884 ₿0.0000000042	$301.15K ₿160.86	$3.15M ₿70.93	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}