صفحة النتائج 8 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem

EOS Ecosystem (782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2027	Kin KIN	$0.00000215 ₿0.00000000029	51.64	$5.78M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000139 ₿0.00000000028	$915.93K ₿3.63	$5.78M ₿858.26	$5.78M ₿858.26
2033	Kwenta KWENTA	$10.32 ₿0.0018	-7.02	$5.49M ₿1.01K	$11.16 ₿0.0021	$10.18 ₿0.0018	$2.08K ₿6.19	$8.22M ₿1.51K	$5.49M ₿1.01K
2092	Swarm Markets SMT	$0.06152 ₿0.000015	-5.76	$5.08M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$107.92K ₿15.46	$9.72M ₿3.66K	$5.08M ₿1.13K
2105	Harambe on Solana HARAMBE	$0.004993 ₿0.00000020	-2.74	$5.06M ₿202.51	$0.005853 ₿0.00000027	$0.004093 ₿0.00000020	$565.58K ₿6.74	$5.06M ₿202.51	$5.06M ₿202.51
2112	e-Radix EXRD	$0.005956 ₿0.00000099	-12.41	$4.95M ₿1.14K	$0.00681 ₿0.0000010	$0.005943 ₿0.00000099	$14.6K ₿5.79	$4.95M ₿1.14K	$4.95M ₿1.14K
2116	CANTO CANTO	$0.008061 ₿0.0000031	-7.70	$4.89M ₿1.84K	$0.00875 ₿0.0000033	$0.007655 ₿0.0000031	$409.25K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2124	Shark Cat SC	$0.00482 ₿0.0000012	24.28	$4.7M ₿0	$0.004742 ₿0.0000014	$0.003132 ₿0.0000010	$1.43M ₿158.64	$4.7M ₿1.27K	$4.7M ₿0
2142	DeFiChain DFI	$0.005405 ₿0.0000011	-9.43	$4.79M ₿963.87	$0.006042 ₿0.0000011	$0.005279 ₿0.0000010	$138.17K ₿65.11	$6.49M ₿1.33K	$4.79M ₿963.87
2144	SingularityDAO SDAO	$0.05171 ₿0.000011	-5.32	$4.7M ₿1.04K	$0.0587 ₿0.000012	$0.05093 ₿0.000011	$65.1K ₿13.24	$5.19M ₿1.15K	$4.7M ₿1.04K
2168	Dynex DNX	$0.04507 ₿0.0000098	-1.80	$4.64M ₿868.33	$0.04697 ₿0.000010	$0.04474 ₿0.0000098	$402.49K ₿32.42	$4.64M ₿868.35	$4.64M ₿868.33
2216	Multibit MUBI	$0.004621 ₿0.0000021	-10.17	$4.4M ₿2.02K	$0.005153 ₿0.0000023	$0.004558 ₿0.0000019	$2.57M ₿456.09	$4.63M ₿2.13K	$4.4M ₿2.02K
2274	MINATIVERSE MNTC	$0.7477 ₿0.000036	-19.07	$4.09M ₿228.94	$1.09 ₿0.000038	$0.6903 ₿0.000033	$87.82K ₿16.04	$7.74M ₿406.8	$4.09M ₿228.94
2276	PlayDapp PDA	$0.006509 ₿0.0000017	-7.03	$4.08M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.52M ₿84.32	$4.56M ₿1.24K	$4.08M ₿1.04K
2306	MAGA Hat MAGA	$0.000009639	-5.26	$3.95M	$0.00001024	$0.00000952	$4.33M	$3.98M	$3.95M
2316	Krypton DAO KRD	$0.03832 ₿0.000011	1.59	$3.94M ₿1.19K	$0.03969 ₿0.000011	$0.03561 ₿0.000011	$34.43K ₿0.1	$384.23M ₿116.57K	$3.94M ₿1.19K
2398	Decubate DCB	$0.009613 ₿0.0000018	1.62	$3.6M ₿629.42	$0.009619 ₿0.0000019	$0.009453 ₿0.0000018	$225.85K ₿16.53	$9.61M ₿1.86K	$3.6M ₿629.42
2429	TOMI TOMI	$0.001402 ₿0.000010	-9.09	$3.48M ₿1.22K	$0.001554 ₿0.000010	$0.001368 ₿0.0000099	$7.11M ₿267.23	$3.5M ₿1.47K	$3.48M ₿1.22K
2431	Friend.tech FRIEND	$0.03686	-5.78	$3.49M	$0.03938	$0.0365	$3.07K	$3.49M	$3.49M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2499	Matr1x Fire FIRE	$0.04841 ₿0.000015	41.91	$3.24M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.55M ₿172.71	$46.81M ₿2.76K	$3.24M ₿141.09
2502	Meter MTRG	$0.1 ₿0.000027	4.97	$3.23M ₿985.73	$0.1003 ₿0.000027	$0.09003 ₿0.000025	$190.61K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2518	Celsius Network CEL	$0.08825 ₿0.0000029	-4.23	$3.15M ₿1.26K	$0.09273 ₿0.0000032	$0.08815 ₿0.0000029	$314.66K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2537	Kitten Haimer KHAI	$0.05733 ₿0.000021	-8.15	$3.11M ₿0	$0.06242 ₿0.000025	$0.05275 ₿0.000018	$97.83K ₿8.14	$3.11M ₿1.19K	$3.11M ₿0
2563	Stargaze STARS	$0.001118 ₿0.00000043	-4.29	$3.04M ₿1.09K	$0.001169 ₿0.00000044	$0.001081 ₿0.00000039	$7.04K ₿9.18	$3.35M ₿1.31K	$3.04M ₿1.09K
2590	Loom Network (NEW) LOOM	$0.002375 ₿0.0000014	-3.05	$2.95M ₿1.82K	$0.00245 ₿0.0000015	$0.002374 ₿0.0000014	$1.19M ₿117.4	$3.09M ₿1.93K	$2.95M ₿1.82K
2612	catwifhat $CWIF	$0.00000009372 ₿0.0000000000041	-7.77	$2.88M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$123.35K ₿11.28	$2.88M	$2.88M ₿0
2654	Cream CREAM	$1.19 ₿0.00069	-2.71	$2.76M ₿530.76	$1.23 ₿0.00070	$1.18 ₿0.00053	$103.69K ₿588.78	$3.49M ₿6.23K	$2.76M ₿530.76
2693	Jeo Boden BODEN	$0.003833 ₿0.000010	-9.58	$2.64M ₿7.57K	$0.004337 ₿0.000012	$0.00374 ₿0.000010	$193.55K ₿31.8	$2.64M ₿7.57K	$2.64M ₿7.57K
2721	Commune AI COMAI	$0.0343 ₿0.000018	-4.74	$2.6M ₿1.2K	$0.03743 ₿0.000019	$0.03423 ₿0.000017	$107.29K ₿6.9	$5.81M ₿18.4K	$2.6M ₿1.2K
2738	Doland Tremp TREMP	$0.02551 ₿0.0000098	-12.91	$2.56M ₿0	$0.02938 ₿0.000011	$0.02542 ₿0.0000096	$613.61K ₿19.67	$2.56M	$2.56M ₿0
2901	SAD HAMSTER HAMMY	$0.002213 ₿0.000000034	14.67	$2.22M ₿0	$0.002583 ₿0.000000059	$0.001589 ₿0.000000021	$1.11M ₿6.32	$2.22M ₿34.61	$2.22M ₿0
2968	Solchat CHAT	$0.2266 ₿0.000092	-6.80	$2.04M ₿820.77	$0.2431 ₿0.00010	$0.2208 ₿0.000091	$151.54K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
2992	Loom Network LOOMOLD	$0.002391 ₿0.0000015	-1.83	$1.99M ₿1.24K	$0.02978 ₿0.0000015	$0.002391 ₿0.0000014	$207.09K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
3064	Chainge Finance XCHNG	$0.003751 ₿0.0000033	-2.23	$1.85M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$1.79K ₿63.47	$4.5M ₿4.05K	$1.85M ₿1.67K
3160	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0123 ₿0.00000011	$0.0113 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3308	Blendr Network BLENDR	$0.037 ₿0.000039	1.65	$1.48M ₿1.6K	$0.03734 ₿0.000044	$0.03454 ₿0.000036	$16.22K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3466	PlayZap PZP	$0.01562 ₿0.0000043	-0.41	$1.3M ₿172.93	$0.01641 ₿0.0000045	$0.01554 ₿0.0000042	$401.91K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3500	JPEG'd (OLD) JPEG	$0.00001809 ₿0.0000000063	-0.89	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001788 ₿0.0000000062	$15.97 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3530	Merit Circle MC	$0.1031 ₿0.000044	2.06	$1.23M ₿1.12K	$0.1126 ₿0.000045	$0.09649 ₿0.000042	$2.32K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02236 ₿0.00000020	$0.02117 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3603	PUPS (Ordinals) [OLD] PUPS	$0.1475 ₿0.00049	-3.60	$1.15M ₿3.86K	$0.1538 ₿0.00055	$0.1453 ₿0.00047	$10.67 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3707	OpSec OPSEC	$0.01051 ₿0.000026	-20.00	$1.04M ₿2.45K	$0.0132 ₿0.000030	$0.01051 ₿0.000025	$50.22K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3810	Stride Staked DYDX STDYDX	$0.6182 ₿0.000042	-6.72	$965.6K ₿0	$0.6652 ₿0.000044	$0.6135 ₿0.000040	$814.26 ₿1.03	$965.6K	$965.6K ₿0
3817	COCOS BCX COMBO	$0.01168 ₿0.000013	3.59	$967.94K ₿987.06	$0.01186 ₿0.000014	$0.01102 ₿0.000013	$164.67K ₿56.38	$1.17M ₿1.39K	$967.94K ₿987.06
3859	Linear LINA	$0.00009346 ₿0.00000018	0.80	$934.41K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$170.78K ₿133.06	$934.72K ₿1.89K	$934.41K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001767 ₿0.0000000000016	$0.0000001713 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4232	UniLend Finance UFT	$0.007017 ₿0.0000077	0.06	$701.75K ₿769.42	$0.007281 ₿0.0000079	$0.006911 ₿0.0000076	$198.75K ₿63.05	$701.75K ₿769.42	$701.75K ₿769.42
4250	tooker kurlson TOOKER	$0.0007136 ₿0.00000032	-3.23	$692.81K ₿0	$0.0007374 ₿0.00000048	$0.000692 ₿0.00000031	$157.41K ₿32.13	$692.81K ₿349.35	$692.81K ₿0
4457	Beta Finance BETA	$0.0006296 ₿0.0000013	-2.30	$579.07K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$61.82K ₿46.37	$629.63K ₿1.36K	$579.07K ₿1.09K
4472	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4487	Ordiswap ORDS	$0.0008008 ₿0.0000023	-4.49	$567.28K ₿1.42K	$0.0008385 ₿0.0000026	$0.0007958 ₿0.0000023	$319.17K ₿149	$800.45K ₿2.4K	$567.28K ₿1.42K
4548	Redacted BTRFLY	$23.34 ₿0.0038	-10.03	$542.71K ₿1.12K	$25.94 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4834	PacMoon PAC	$0.0004379 ₿0.0000011	-5.83	$426.63K ₿0	$0.0004661 ₿0.0000016	$0.0004312 ₿0.0000011	$50.21 ₿37.68	$437.57K ₿1.13K	$426.63K ₿0
5132	Rowan Coin RWN	$0.001724 ₿0.0000031	-14.30	$336.33K ₿621.37	$0.002015 ₿0.0000032	$0.001622 ₿0.0000029	$18.69K ₿13.61	$940K ₿1.74K	$336.33K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7378	GuildFi GF	$0.002104 ₿0.0000062	2.60	$61.65K ₿3.62K	$0.002166 ₿0.0000062	$0.00201 ₿0.0000060	$16.43 ₿48.53	$2.1M ₿6.24K	$61.65K ₿3.62K
7553	Black Phoenix BPX	$0.00003473 ₿0.0000000075	-52.04	$53.47K ₿11.19	$0.00007241 ₿0.0000000075	$0.00003465 ₿0.0000000031	$67.76 ₿4.18	$138.91K ₿30.03	$53.47K ₿11.19
7926	enqAI ENQAI	$0.00003975 ₿0.00000067	-98.45	$39.4K ₿655.75	$0.002678 ₿0.00000077	$0.00003923 ₿0.00000066	$1.4K ₿11.23	$39.77K ₿674.15	$39.4K ₿655.75
8301	Effect Network EFX	$0.0001439 ₿0.00000039	-0.24	$29.72K ₿81.62	$0.0001449 ₿0.00000042	$0.0001433 ₿0.00000037	$2.18 ₿0	$93.49K ₿256.72	$29.72K ₿81.62
10229	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.96 ₿0.000082	$8.41 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3091 ₿0.000012	4.64	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.49K ₿0.12	$309.16M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.16 ₿0.00025	-3.06	$0 ₿14.4K	$5.35 ₿0.00025	$5.14 ₿0.00024	$3.67M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,083.76 ₿0.049	-2.92	$0 ₿45.73K	$2,151.46 ₿0.050	$1,977.56 ₿0.048	$87.06M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	-0.29	$0 ₿1.08K	$3.66 ₿0.000063	$3.6 ₿0.000058	$29.17K ₿2.6	$39.92M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2419 ₿0.000014	7.16	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.72M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5783 ₿0.000014	-16.79	$0 ₿40.72K	$0.6952 ₿0.000015	$0.57 ₿0.000013	$599.58K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.47 ₿0.000025	-1.23	$0 ₿2.11K	$21.4 ₿0.000025	$20.28 ₿0.000024	$37.32K ₿1.58	$20.47B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002211 ₿0.00000047	0.66	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002177 ₿0.00000043	$1K ₿83.65	$22.11M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.12 ₿0.00012	-3.61	$0 ₿1.42K	$34.57 ₿0.00012	$32.75 ₿0.00012	$581.34K ₿2.8	$18.38B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1469 ₿0.0000030	7.51	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1363 ₿0.0000030	$46.85K ₿8.12	$142.04M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,687.29 ₿0.070	-3.20	$0 ₿1.9K	$8,033.99 ₿0.071	$7,480.03 ₿0.069	$21.62M ₿39.03	$769.15M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3476 ₿0.000050	-2.41	$0 ₿764.26	$0.3576 ₿0.000050	$0.3472 ₿0.000046	$534.06 ₿21.77	$6.98M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.77 ₿0.000063	-2.44	$0 ₿925.99	$3.89 ₿0.000064	$3.65 ₿0.000062	$234.31K ₿11.88	$79.12M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01*	$0 ₿0	$0.00004924 ₿0.0000000011	$0.00004843 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03358 ₿0.0000033	-6.31	$0 ₿1.84K	$0.03617 ₿0.0000035	$0.0327 ₿0.0000032	$6.84K ₿249.4	$26.87M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1715 ₿0.0000034	-2.20	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.161 ₿0.0000034	$1M ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002285 ₿0.0000000045	-9.47	$0 ₿0	$0.0002534 ₿0.0000000045	$0.0002242 ₿0.0000000042	$329.79K ₿160.86	$3.57M ₿70.93	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}