صفحة النتائج 8 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem

EOS Ecosystem (782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	Swarm Markets SMT	$0.08067 ₿0.000015	8.19	$6.66M ₿1.13K	$0.08076 ₿0.000015	$0.07232 ₿0.000014	$52.91K ₿15.46	$12.76M ₿3.66K	$6.66M ₿1.13K
1864	DeFiChain DFI	$0.007394 ₿0.0000011	0.90	$6.53M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$58.24K ₿65.11	$8.87M ₿1.33K	$6.53M ₿963.87
1865	e-Radix EXRD	$0.007822 ₿0.00000099	-0.69	$6.53M ₿1.14K	$0.008169 ₿0.0000010	$0.007757 ₿0.00000099	$43.38K ₿5.79	$6.53M ₿1.14K	$6.53M ₿1.14K
1868	Nuls NULS	$0.05768 ₿0.000012	-1.92	$6.49M ₿1.38K	$0.06205 ₿0.000013	$0.05705 ₿0.000011	$2.85M ₿199.6	$7.6M ₿1.62K	$6.49M ₿1.38K
1920	CANTO CANTO	$0.009899 ₿0.0000031	1.15	$6.03M ₿1.84K	$0.009906 ₿0.0000033	$0.009666 ₿0.0000031	$215.03K ₿137.83	$9.9M ₿3.16K	$6.03M ₿1.84K
1924	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1997	PlayDapp PDA	$0.008767 ₿0.0000017	-4.96	$5.47M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$4.3M ₿84.32	$6.2M ₿1.24K	$5.47M ₿1.04K
2013	MAGA Hat MAGA	$0.00001303	4.22	$5.35M	$0.00001304	$0.00001228	$4.33M	$5.39M	$5.35M
2018	Kin KIN	$0.000001999 ₿0.00000000029	-3.40	$5.3M ₿858.26	$0.000002079 ₿0.00000000029	$0.00000198 ₿0.00000000028	$227.24K ₿3.63	$5.3M ₿858.26	$5.3M ₿858.26
2036	Rally RLY	$0.001026 ₿0.00000025	-0.73	$5.15M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$197.87K ₿36.1	$15.42M ₿3.81K	$5.15M ₿1.27K
2047	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01204 ₿0.00000011	$0.01106 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2092	Multibit MUBI	$0.005063 ₿0.0000021	1.69	$4.82M ₿2.02K	$0.005145 ₿0.0000023	$0.004871 ₿0.0000019	$2.41M ₿456.09	$5.07M ₿2.13K	$4.82M ₿2.02K
2095	TOMI TOMI	$0.002345 ₿0.000010	-7.72	$4.8M ₿1.22K	$0.002624 ₿0.000010	$0.002334 ₿0.0000099	$5.65M ₿267.23	$4.83M ₿1.47K	$4.8M ₿1.22K
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2148	Krypton DAO KRD	$0.04393 ₿0.000011	-6.59	$4.5M ₿1.19K	$0.04771 ₿0.000011	$0.0438 ₿0.000011	$7.37K ₿0.1	$439.32M ₿116.57K	$4.5M ₿1.19K
2208	Decubate DCB	$0.01108 ₿0.0000018	-0.56	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$38.02K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2214	SingularityDAO SDAO	$0.0455 ₿0.000011	1.42	$4.14M ₿1.04K	$0.04687 ₿0.000012	$0.04331 ₿0.000011	$78.28K ₿13.24	$4.57M ₿1.15K	$4.14M ₿1.04K
2234	Loom Network (NEW) LOOM	$0.003274 ₿0.0000014	-5.33	$4.06M ₿1.82K	$0.003459 ₿0.0000015	$0.00317 ₿0.0000014	$882.09K ₿117.4	$4.25M ₿1.93K	$4.06M ₿1.82K
2244	Matr1x Fire FIRE	$0.06012 ₿0.000015	-4.48	$4.02M ₿141.09	$0.06293 ₿0.000016	$0.05727 ₿0.000015	$1.38M ₿172.71	$58.14M ₿2.76K	$4.02M ₿141.09
2328	Celsius Network CEL	$0.1011 ₿0.0000029	0.33	$3.61M ₿1.26K	$0.102 ₿0.0000032	$0.09654 ₿0.0000029	$178.68K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2353	Cream CREAM	$1.51 ₿0.00069	-7.49	$3.51M ₿530.76	$1.65 ₿0.00070	$1.45 ₿0.00053	$177.69K ₿588.78	$4.42M ₿6.23K	$3.51M ₿530.76
2374	Friend.tech FRIEND	$0.03616	6.19	$3.43M	$0.03649	$0.03356	$71.41	$3.43M	$3.43M
2418	Chainge Finance XCHNG	$0.006549 ₿0.0000033	-6.44	$3.24M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.69K ₿63.47	$7.86M ₿4.05K	$3.24M ₿1.67K
2436	Stargaze STARS	$0.001176 ₿0.00000043	1.76	$3.16M ₿1.09K	$0.001177 ₿0.00000044	$0.00113 ₿0.00000039	$23.98K ₿9.18	$3.51M ₿1.31K	$3.16M ₿1.09K
2444	Meter MTRG	$0.09713 ₿0.000027	-1.18	$3.14M ₿985.73	$0.09971 ₿0.000027	$0.09416 ₿0.000025	$100.06K ₿3.01	$4.75M ₿1.28K	$3.14M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2533	MINATIVERSE MNTC	$0.5439 ₿0.000036	-11.73	$2.9M ₿228.94	$0.6182 ₿0.000038	$0.5285 ₿0.000033	$27.47K ₿16.04	$5.47M ₿406.8	$2.9M ₿228.94
2536	Commune AI COMAI	$0.04101 ₿0.000018	-10.54	$2.89M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$137.93K ₿6.9	$41.02M ₿18.4K	$2.89M ₿1.2K
2552	Doland Tremp TREMP	$0.02861 ₿0.0000098	-1.16	$2.86M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$3.23M ₿19.67	$2.86M	$2.86M ₿0
2559	Shark Cat SC	$0.002868 ₿0.0000012	-4.03	$2.84M ₿0	$0.003008 ₿0.0000014	$0.002827 ₿0.0000010	$617.98K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2578	Blendr Network BLENDR	$0.06942 ₿0.000039	2.01	$2.78M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$98.03K ₿45.48	$2.92M ₿1.64K	$2.78M ₿1.6K
2594	Loom Network LOOMOLD	$0.00329 ₿0.0000015	-5.58	$2.74M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$205.03K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2612	Dynex DNX	$0.02616 ₿0.0000098	-0.37	$2.68M ₿868.33	$0.02626 ₿0.000010	$0.02487 ₿0.0000098	$220.24K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2613	catwifhat $CWIF	$0.00000008652 ₿0.0000000000041	-6.83	$2.67M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$73.71K ₿11.28	$2.67M	$2.67M ₿0
2632	enqAI ENQAI	$0.002657 ₿0.00000067	23.88	$2.63M ₿655.75	$0.002673 ₿0.00000077	$0.002122 ₿0.00000066	$55.31K ₿11.23	$2.66M ₿674.15	$2.63M ₿655.75
2639	Jeo Boden BODEN	$0.003786 ₿0.000010	7.72	$2.61M ₿7.57K	$0.004337 ₿0.000012	$0.003436 ₿0.000010	$1.09M ₿31.8	$2.61M ₿7.57K	$2.61M ₿7.57K
2695	Solchat CHAT	$0.2747 ₿0.000092	-1.19	$2.47M ₿820.77	$0.2816 ₿0.00010	$0.266 ₿0.000091	$39.15K ₿22.69	$2.48M ₿837.99	$2.47M ₿820.77
2828	OpSec OPSEC	$0.02204 ₿0.000026	-1.36	$2.18M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$50.08K ₿37.01	$2.18M ₿2.54K	$2.18M ₿2.45K
3137	Kitten Haimer KHAI	$0.02961 ₿0.000021	-1.17	$1.6M ₿0	$0.03025 ₿0.000025	$0.02802 ₿0.000018	$42.9K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3157	SAD HAMSTER HAMMY	$0.001576 ₿0.000000034	12.87	$1.58M ₿0	$0.001619 ₿0.000000059	$0.001329 ₿0.000000021	$513.61K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3163	PlayZap PZP	$0.01891 ₿0.0000043	0.76	$1.57M ₿172.93	$0.01895 ₿0.0000045	$0.01793 ₿0.0000042	$276.81K ₿13.46	$2.84M ₿657.1	$1.57M ₿172.93
3345	COCOS BCX COMBO	$0.01602 ₿0.000013	17.35	$1.32M ₿987.06	$0.01758 ₿0.000014	$0.01356 ₿0.000013	$725.56K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3385	Merit Circle MC	$0.107 ₿0.000044	3.11	$1.28M ₿1.12K	$0.1125 ₿0.000045	$0.09684 ₿0.000042	$2.65K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3427	PUPS (Ordinals) [OLD] PUPS	$0.1591 ₿0.00049	0.54	$1.24M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$60.28 ₿61.34	$1.24M ₿3.86K	$1.24M ₿3.86K
3479	Redacted BTRFLY	$50.94 ₿0.0038	-2.18	$1.19M ₿1.12K	$52.68 ₿0.0040	$47.49 ₿0.0038	$131.97 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3522	Stride Staked DYDX STDYDX	$0.7286 ₿0.000042	2.16	$1.15M ₿0	$0.7287 ₿0.000044	$0.6893 ₿0.000040	$163.46 ₿1.03	$1.15M	$1.15M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02187 ₿0.00000020	$0.02072 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3632	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000683 ₿0.0000000064	$0.0006582 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3687	Linear LINA	$0.00009817 ₿0.00000018	-2.12	$981.4K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.58K ₿133.06	$981.73K ₿1.89K	$981.4K ₿1.15K
3820	UniLend Finance UFT	$0.008813 ₿0.0000077	-0.38	$880.67K ₿769.42	$0.009089 ₿0.0000079	$0.008537 ₿0.0000076	$219.07K ₿63.05	$880.67K ₿769.42	$880.67K ₿769.42
3852	Beta Finance BETA	$0.0009311 ₿0.0000013	12.99	$856.77K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$67.33K ₿46.37	$931.58K ₿1.36K	$856.77K ₿1.09K
3935	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001729 ₿0.0000000000016	$0.0000001676 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4180	tooker kurlson TOOKER	$0.000654 ₿0.00000032	-5.31	$634.96K ₿0	$0.0006917 ₿0.00000048	$0.0006411 ₿0.00000031	$66.61K ₿32.13	$634.96K ₿349.35	$634.96K ₿0
4219	Ordiswap ORDS	$0.0008651 ₿0.0000023	17.84	$615.64K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007249 ₿0.0000023	$97.03K ₿149	$868.69K ₿2.4K	$615.64K ₿1.42K
4763	PacMoon PAC	$0.000403 ₿0.0000011	5.20	$393.01K ₿0	$0.0004076 ₿0.0000016	$0.0003786 ₿0.0000011	$19.71 ₿37.68	$403.08K ₿1.13K	$393.01K ₿0
5295	Black Phoenix BPX	$0.0001642 ₿0.0000000075	0	$252.91K ₿11.19	$0.0001642 ₿0.0000000075	$0.0001642 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5725	Rowan Coin RWN	$0.0009256 ₿0.0000031	-9.73	$180.42K ₿621.37	$0.001027 ₿0.0000032	$0.0009085 ₿0.0000029	$8.86K ₿13.61	$504.26K ₿1.74K	$180.42K ₿621.37
6119	MELD MELD	$0.00003359 ₿0.00000025	-76.43	$134.4K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.31K ₿2.28	$134.4K ₿1.01K	$134.4K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7546	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6652 ₿0.0000062	$0.6345 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7919	Effect Network EFX	$0.0001539 ₿0.00000039	3.85	$31.81K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.68K ₿0	$100.04K ₿256.72	$31.81K ₿81.62
8670	L7DEX LSD	$0.0003555 ₿0.000079	3.13	$16.94K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$28.9K ₿26.26	$74.66K ₿16.69K	$16.94K ₿3.79K
—	Murasaki MURA	$0.3951 ₿0.000012	0.52	$0 ₿725.12	$0.3995 ₿0.000012	$0.3922 ₿0.000012	$4.7K ₿0.12	$395.13M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.08 ₿0.00025	1.32	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$6.1M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.75	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$79.5K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.46	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5986 ₿0.000014	-0.20	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$791.65K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.67 ₿0.000025	-1.38	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.22K ₿1.58	$17.67B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009131 ₿0.00000047	2.34	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.00089 ₿0.00000043	$2.53K ₿83.65	$9.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.88 ₿0.00012	7.24	$0 ₿1.42K	$31.01 ₿0.00012	$28.55 ₿0.00012	$496.71K ₿2.8	$17.15B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,134.77 ₿0.070	0.89	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$27.94M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3905 ₿0.000050	2.98	$0 ₿764.26	$0.3938 ₿0.000050	$0.3777 ₿0.000046	$1.93K ₿21.77	$7.84M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.57 ₿0.000063	8.62	$0 ₿925.99	$3.6 ₿0.000064	$3.23 ₿0.000062	$1.12K ₿11.88	$74.89M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004972 ₿0.0000000010	3.10	$0 ₿0	$0.00005056 ₿0.0000000011	$0.000048 ₿0.0000000010	$79.39 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.04233 ₿0.0000033	0.37	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$71.96K ₿249.4	$33.87M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1172 ₿0.0000034	2.11	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1122 ₿0.0000034	$290.44K ₿250.78	$706.67M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0003062 ₿0.0000000045	10.88	$0 ₿0	$0.0003085 ₿0.0000000045	$0.0002685 ₿0.0000000042	$240.08K ₿160.86	$4.79M ₿70.93	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}