صفحة النتائج 8 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem

EOS Ecosystem (782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	Kwenta KWENTA	$10.38 ₿0.0018	3.03	$5.53M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$27K ₿6.19	$8.28M ₿1.51K	$5.53M ₿1.01K
2017	e-Radix EXRD	$0.006553 ₿0.00000099	7.94	$5.44M ₿1.14K	$0.006575 ₿0.0000010	$0.005898 ₿0.00000099	$15.35K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
2030	Dream Machine Token DMT	$5.43 ₿0.0013	0.56	$5.38M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$169.19K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
2038	DeFiChain DFI	$0.006019 ₿0.0000011	3.82	$5.33M ₿963.87	$0.006042 ₿0.0000011	$0.005466 ₿0.0000010	$125.78K ₿65.11	$7.22M ₿1.33K	$5.33M ₿963.87
2042	CANTO CANTO	$0.008746 ₿0.0000031	-1.82	$5.32M ₿1.84K	$0.008923 ₿0.0000033	$0.008501 ₿0.0000031	$367.23K ₿137.83	$8.75M ₿3.16K	$5.32M ₿1.84K
2088	Swarm Markets SMT	$0.06087 ₿0.000015	-1.35	$5.02M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$74.17K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2141	Multibit MUBI	$0.004858 ₿0.0000021	0.63	$4.61M ₿2.02K	$0.004925 ₿0.0000023	$0.004796 ₿0.0000019	$1.29M ₿456.09	$4.86M ₿2.13K	$4.61M ₿2.02K
2143	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2188	Dynex DNX	$0.04222 ₿0.0000098	-8.36	$4.35M ₿868.33	$0.04673 ₿0.000010	$0.0422 ₿0.0000098	$485.46K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2222	PlayDapp PDA	$0.006812 ₿0.0000017	0.81	$4.21M ₿1.04K	$0.006826 ₿0.0000018	$0.006631 ₿0.0000017	$1.26M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2288	Kin KIN	$0.000001469 ₿0.00000000029	-1.22	$3.92M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$232.72K ₿3.63	$3.92M ₿858.26	$3.92M ₿858.26
2347	Krypton DAO KRD	$0.03612 ₿0.000011	0.75	$3.7M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.94K ₿0.1	$360.94M ₿116.57K	$3.7M ₿1.19K
2354	MAGA Hat MAGA	$0.00000898	3.35	$3.68M	$0.00000901	$0.000008679	$3.47M	$3.71M	$3.68M
2358	TOMI TOMI	$0.001528 ₿0.000010	-3.55	$3.67M ₿1.22K	$0.001649 ₿0.000010	$0.0015 ₿0.0000099	$3.83M ₿267.23	$3.69M ₿1.47K	$3.67M ₿1.22K
2373	SingularityDAO SDAO	$0.0399 ₿0.000011	-2.94	$3.61M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$75.34K ₿13.24	$3.99M ₿1.15K	$3.61M ₿1.04K
2392	Decubate DCB	$0.009426 ₿0.0000018	1.33	$3.54M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$264.58K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2447	Harambe on Solana HARAMBE	$0.003362 ₿0.00000020	4.37	$3.36M ₿202.51	$0.003475 ₿0.00000027	$0.003188 ₿0.00000020	$46.58K ₿6.74	$3.36M ₿202.51	$3.36M ₿202.51
2467	Friend.tech FRIEND	$0.03484	0.75	$3.31M	$0.03501	$0.03374	$1.11K	$3.31M	$3.31M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2508	Celsius Network CEL	$0.08852 ₿0.0000029	-0.50	$3.16M ₿1.26K	$0.08966 ₿0.0000032	$0.08769 ₿0.0000029	$313.4K ₿19.3	$3.16M ₿2.06K	$3.16M ₿1.26K
2538	Stargaze STARS	$0.001135 ₿0.00000043	-1.99	$3.07M ₿1.09K	$0.00118 ₿0.00000044	$0.001103 ₿0.00000039	$10.37K ₿9.18	$3.39M ₿1.31K	$3.07M ₿1.09K
2562	Loom Network (NEW) LOOM	$0.002433 ₿0.0000014	-1.26	$3.02M ₿1.82K	$0.002509 ₿0.0000015	$0.002399 ₿0.0000014	$1.13M ₿117.4	$3.16M ₿1.93K	$3.02M ₿1.82K
2564	Meter MTRG	$0.09602 ₿0.000027	-8.06	$3.02M ₿985.73	$0.1064 ₿0.000027	$0.09305 ₿0.000025	$188.99K ₿3.01	$4.57M ₿1.28K	$3.02M ₿985.73
2606	Kitten Haimer KHAI	$0.0535 ₿0.000021	15.14	$2.89M ₿0	$0.0537 ₿0.000025	$0.04614 ₿0.000018	$49.27K ₿8.14	$2.89M ₿1.19K	$2.89M ₿0
2616	catwifhat $CWIF	$0.0000000921 ₿0.0000000000041	0.12	$2.83M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008713 ₿0.0000000000041	$107.67K ₿11.28	$2.83M	$2.83M ₿0
2622	Cream CREAM	$1.19 ₿0.00069	-6.02	$2.82M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$183.1K ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2719	Commune AI COMAI	$0.03351 ₿0.000018	14.62	$2.53M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$246.72K ₿6.9	$5.68M ₿18.4K	$2.53M ₿1.2K
2743	Jeo Boden BODEN	$0.003585 ₿0.000010	1.96	$2.47M ₿7.57K	$0.003612 ₿0.000012	$0.003432 ₿0.000010	$45.35K ₿31.8	$2.47M ₿7.57K	$2.47M ₿7.57K
2800	Doland Tremp TREMP	$0.02355 ₿0.0000098	1.53	$2.36M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$584.03K ₿19.67	$2.36M	$2.36M ₿0
2855	Shark Cat SC	$0.00223 ₿0.0000012	4.05	$2.21M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$605.02K ₿158.64	$2.21M ₿1.27K	$2.21M ₿0
2929	Solchat CHAT	$0.2278 ₿0.000092	5.52	$2.05M ₿820.77	$0.2511 ₿0.00010	$0.2148 ₿0.000091	$147.37K ₿22.69	$2.05M ₿837.99	$2.05M ₿820.77
2952	Loom Network LOOMOLD	$0.002412 ₿0.0000015	-3.75	$2.01M ₿1.24K	$0.002506 ₿0.0000015	$0.002393 ₿0.0000014	$200.34K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3025	Chainge Finance XCHNG	$0.003791 ₿0.0000033	-0.53	$1.87M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$354.43 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3053	Matr1x Fire FIRE	$0.02727 ₿0.000015	-8.95	$1.82M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.3M ₿172.71	$26.33M ₿2.76K	$1.82M ₿141.09
3111	enqAI ENQAI	$0.001744 ₿0.00000067	-4.64	$1.73M ₿655.75	$0.002051 ₿0.00000077	$0.001744 ₿0.00000066	$49.27K ₿11.23	$1.75M ₿674.15	$1.73M ₿655.75
3124	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01227 ₿0.00000011	$0.01127 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3321	Blendr Network BLENDR	$0.03536 ₿0.000039	-3.69	$1.42M ₿1.6K	$0.03711 ₿0.000044	$0.03524 ₿0.000036	$9.94K ₿45.48	$1.49M ₿1.64K	$1.42M ₿1.6K
3398	PlayZap PZP	$0.01586 ₿0.0000043	5.58	$1.31M ₿172.93	$0.01689 ₿0.0000045	$0.01457 ₿0.0000042	$230.39K ₿13.46	$2.38M ₿657.1	$1.31M ₿172.93
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02229 ₿0.00000020	$0.02111 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3545	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3546	OpSec OPSEC	$0.01142 ₿0.000026	1.82	$1.14M ₿2.45K	$0.01158 ₿0.000030	$0.01002 ₿0.000025	$50.41K ₿37.01	$1.14M ₿2.54K	$1.14M ₿2.45K
3574	Merit Circle MC	$0.09342 ₿0.000044	6.45	$1.11M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$4.09K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3605	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.3 ₿0.00055	$51.63 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3726	COCOS BCX COMBO	$0.01192 ₿0.000013	-4.24	$984.96K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$511.57K ₿56.38	$1.2M ₿1.39K	$984.96K ₿987.06
3743	Stride Staked DYDX STDYDX	$0.6217 ₿0.000042	4.09	$971.19K ₿0	$0.6241 ₿0.000044	$0.5803 ₿0.000040	$582.45 ₿1.03	$971.19K	$971.19K ₿0
3806	Linear LINA	$0.00009168 ₿0.00000018	6.32	$916.57K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.69K ₿133.06	$916.88K ₿1.89K	$916.57K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001762 ₿0.0000000000016	$0.0000001708 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4003	Beta Finance BETA	$0.000856 ₿0.0000013	11.15	$787.27K ₿1.09K	$0.000856 ₿0.0000014	$0.000704 ₿0.0000013	$70K ₿46.37	$856.01K ₿1.36K	$787.27K ₿1.09K
4043	SAD HAMSTER HAMMY	$0.0007586 ₿0.000000034	6.20	$758.54K ₿0	$0.0007586 ₿0.000000059	$0.0007029 ₿0.000000021	$229.66K ₿6.32	$758.54K ₿34.61	$758.54K ₿0
4111	UniLend Finance UFT	$0.007118 ₿0.0000077	0.10	$690.66K ₿769.42	$0.007198 ₿0.0000079	$0.00657 ₿0.0000076	$193.04K ₿63.05	$690.66K ₿769.42	$690.66K ₿769.42
4449	Ordiswap ORDS	$0.0007885 ₿0.0000023	-2.89	$558.78K ₿1.42K	$0.0008203 ₿0.0000026	$0.0007834 ₿0.0000023	$313.87K ₿149	$788.46K ₿2.4K	$558.78K ₿1.42K
4470	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
4608	tooker kurlson TOOKER	$0.0005054 ₿0.00000032	-4.67	$490.76K ₿0	$0.0005446 ₿0.00000048	$0.0005007 ₿0.00000031	$163.96K ₿32.13	$490.76K ₿349.35	$490.76K ₿0
4808	PacMoon PAC	$0.0004277 ₿0.0000011	0.45	$417.04K ₿0	$0.0004289 ₿0.0000016	$0.0004198 ₿0.0000011	$6.39 ₿37.68	$427.74K ₿1.13K	$417.04K ₿0
4948	Rowan Coin RWN	$0.001867 ₿0.0000031	8.12	$363.8K ₿621.37	$0.001943 ₿0.0000032	$0.001692 ₿0.0000029	$10.47K ₿13.61	$1.02M ₿1.74K	$363.8K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7241	MELD MELD	$0.00001607 ₿0.00000025	-8.01	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7763	GuildFi GF	$0.00142 ₿0.0000062	-2.84	$41.63K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.03 ₿48.53	$1.42M ₿6.24K	$41.63K ₿3.62K
8350	Effect Network EFX	$0.0001287 ₿0.00000039	-5.05	$26.62K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$85.08 ₿0	$83.72K ₿256.72	$26.62K ₿81.62
10178	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.93 ₿0.000082	$8.39 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3 ₿0.000012	-3.05	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.87K ₿0.12	$300.06M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	0.57	$0 ₿14.4K	$5.29 ₿0.00025	$5.11 ₿0.00024	$4.29M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,816 ₿0.049	2.38	$0 ₿45.73K	$1,818.43 ₿0.050	$1,735.67 ₿0.048	$61.63M ₿1.97K	$932.96M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.01	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$18.79K ₿2.6	$39.36M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3861 ₿0.000014	-42.01	$0 ₿40.72K	$0.6658 ₿0.000015	$0.3753 ₿0.000013	$97.7K ₿10.68K	$1.23B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.83 ₿0.000025	3.44	$0 ₿2.11K	$21.18 ₿0.000025	$19.75 ₿0.000024	$48.86K ₿1.58	$20.83B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002427 ₿0.00000047	-10.89	$0 ₿3.56K	$0.002746 ₿0.00000051	$0.002423 ₿0.00000043	$5.8K ₿83.65	$24.27M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.58 ₿0.00012	0.84	$0 ₿1.42K	$30.7 ₿0.00012	$29.92 ₿0.00012	$579.83K ₿2.8	$16.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1414 ₿0.0000030	-0.14	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1359 ₿0.0000030	$11.45K ₿8.12	$141.47M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,074.07 ₿0.070	-0.99	$0 ₿1.9K	$9,178.9 ₿0.071	$9,056.96 ₿0.069	$13.81M ₿39.03	$910.08M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3454 ₿0.000050	-1.10	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$491.52 ₿21.77	$6.93M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	0.88	$0 ₿925.99	$3.52 ₿0.000064	$3.4 ₿0.000062	$659.09 ₿11.88	$72.11M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004853 ₿0.0000000011	$0.00004822 ₿0.0000000010	$77.34 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03402 ₿0.0000033	-0.59	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$8.03K ₿249.4	$27.21M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1296 ₿0.0000034	21.01	$0 ₿12.52K	$0.1313 ₿0.0000035	$0.1064 ₿0.0000034	$808.5K ₿250.78	$783.54M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002256 ₿0.0000000045	-1.37	$0 ₿0	$0.0002325 ₿0.0000000045	$0.0002199 ₿0.0000000042	$293.41K ₿160.86	$3.52M ₿70.93	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}