صفحة النتائج 8 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem

EOS Ecosystem (782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	e-Radix EXRD	$0.006538 ₿0.00000099	-4.29	$5.44M ₿1.14K	$0.006936 ₿0.0000010	$0.006064 ₿0.00000099	$19.03K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
2068	MINATIVERSE MNTC	$1 ₿0.000036	-5.53	$5.5M ₿228.94	$1.17 ₿0.000038	$0.8413 ₿0.000033	$176.94K ₿16.04	$10.39M ₿406.8	$5.5M ₿228.94
2078	DeFiChain DFI	$0.005841 ₿0.0000011	-10.41	$5.16M ₿963.87	$0.006561 ₿0.0000011	$0.005581 ₿0.0000010	$132.4K ₿65.11	$6.99M ₿1.33K	$5.16M ₿963.87
2088	Swarm Markets SMT	$0.06138 ₿0.000015	-2.15	$5.07M ₿1.13K	$0.06635 ₿0.000015	$0.06108 ₿0.000014	$46.24K ₿15.46	$9.7M ₿3.66K	$5.07M ₿1.13K
2124	CANTO CANTO	$0.007967 ₿0.0000031	-10.88	$4.85M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$591.24K ₿137.83	$7.97M ₿3.16K	$4.85M ₿1.84K
2125	SingularityDAO SDAO	$0.05296 ₿0.000011	-9.18	$4.8M ₿1.04K	$0.059 ₿0.000012	$0.05284 ₿0.000011	$69.26K ₿13.24	$5.3M ₿1.15K	$4.8M ₿1.04K
2164	Dynex DNX	$0.0452 ₿0.0000098	1.77	$4.66M ₿868.33	$0.04754 ₿0.000010	$0.0437 ₿0.0000098	$397.38K ₿32.42	$4.66M ₿868.35	$4.66M ₿868.33
2170	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2179	Harambe on Solana HARAMBE	$0.004733 ₿0.00000020	4.99	$4.74M ₿202.51	$0.005645 ₿0.00000027	$0.003776 ₿0.00000020	$672.66K ₿6.74	$4.74M ₿202.51	$4.74M ₿202.51
2198	Multibit MUBI	$0.004709 ₿0.0000021	-10.26	$4.47M ₿2.02K	$0.005247 ₿0.0000023	$0.004705 ₿0.0000019	$2.4M ₿456.09	$4.71M ₿2.13K	$4.47M ₿2.02K
2225	Kin KIN	$0.00000165 ₿0.00000000029	31.56	$4.39M ₿858.26	$0.00000167 ₿0.00000000029	$0.000001219 ₿0.00000000028	$409.46K ₿3.63	$4.39M ₿858.26	$4.39M ₿858.26
2268	PlayDapp PDA	$0.006612 ₿0.0000017	-5.43	$4.14M ₿1.04K	$0.007094 ₿0.0000018	$0.006612 ₿0.0000017	$3.07M ₿84.32	$4.63M ₿1.24K	$4.14M ₿1.04K
2287	MAGA Hat MAGA	$0.000009809	-0.14	$4.02M	$0.00001045	$0.00000973	$4.72M	$4.05M	$4.02M
2353	Krypton DAO KRD	$0.03668 ₿0.000011	0.62	$3.76M ₿1.19K	$0.04875 ₿0.000011	$0.03645 ₿0.000011	$204.41K ₿0.1	$366.85M ₿116.57K	$3.76M ₿1.19K
2389	TOMI TOMI	$0.001499 ₿0.000010	-2.12	$3.7M ₿1.22K	$0.001595 ₿0.000010	$0.001499 ₿0.0000099	$6.87M ₿267.23	$3.72M ₿1.47K	$3.7M ₿1.22K
2397	Friend.tech FRIEND	$0.03785	-0.54	$3.58M	$0.03938	$0.03697	$2.27K	$3.58M	$3.58M
2406	Decubate DCB	$0.00954 ₿0.0000018	0.62	$3.58M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$197.8K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2504	Shark Cat SC	$0.003264 ₿0.0000012	-9.44	$3.27M ₿0	$0.00452 ₿0.0000014	$0.003233 ₿0.0000010	$2.05M ₿158.64	$3.27M ₿1.27K	$3.27M ₿0
2506	Celsius Network CEL	$0.09001 ₿0.0000029	-1.95	$3.22M ₿1.26K	$0.09274 ₿0.0000032	$0.09002 ₿0.0000029	$323.8K ₿19.3	$3.22M ₿2.06K	$3.22M ₿1.26K
2550	Kitten Haimer KHAI	$0.05635 ₿0.000021	-5.96	$3.04M ₿0	$0.06979 ₿0.000025	$0.05618 ₿0.000018	$117.46K ₿8.14	$3.04M ₿1.19K	$3.04M ₿0
2558	Stargaze STARS	$0.001126 ₿0.00000043	-6.36	$3.05M ₿1.09K	$0.001203 ₿0.00000044	$0.001127 ₿0.00000039	$11.06K ₿9.18	$3.37M ₿1.31K	$3.05M ₿1.09K
2560	Meter MTRG	$0.09443 ₿0.000027	4.76	$3.05M ₿985.73	$0.09902 ₿0.000027	$0.08805 ₿0.000025	$21.44K ₿3.01	$4.62M ₿1.28K	$3.05M ₿985.73
2575	catwifhat $CWIF	$0.00000009783 ₿0.0000000000041	9.66	$3M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008699 ₿0.0000000000041	$133.22K ₿11.28	$3M	$3M ₿0
2578	Loom Network (NEW) LOOM	$0.002435 ₿0.0000014	-0.92	$3.03M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.31M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2657	Cream CREAM	$1.22 ₿0.00069	-2.38	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$193.84K ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2672	Jeo Boden BODEN	$0.003964 ₿0.000010	-2.88	$2.73M ₿7.57K	$0.004337 ₿0.000012	$0.00377 ₿0.000010	$321.87K ₿31.8	$2.73M ₿7.57K	$2.73M ₿7.57K
2709	Commune AI COMAI	$0.03445 ₿0.000018	-12.85	$2.61M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$126.62K ₿6.9	$5.84M ₿18.4K	$2.61M ₿1.2K
2724	Doland Tremp TREMP	$0.02616 ₿0.0000098	-1.13	$2.61M ₿0	$0.02956 ₿0.000011	$0.02607 ₿0.0000096	$676.68K ₿19.67	$2.61M	$2.61M ₿0
2813	Matr1x Fire FIRE	$0.03645 ₿0.000015	33.49	$2.43M ₿141.09	$0.04277 ₿0.000016	$0.02676 ₿0.000015	$2.06M ₿172.71	$35.17M ₿2.76K	$2.43M ₿141.09
2833	enqAI ENQAI	$0.002355 ₿0.00000067	-6.39	$2.33M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$78.77K ₿11.23	$2.36M ₿674.15	$2.33M ₿655.75
2945	Solchat CHAT	$0.232 ₿0.000092	-7.66	$2.09M ₿820.77	$0.2522 ₿0.00010	$0.2249 ₿0.000091	$173.39K ₿22.69	$2.09M ₿837.99	$2.09M ₿820.77
2984	Loom Network LOOMOLD	$0.00242 ₿0.0000015	-2.65	$2.02M ₿1.24K	$0.002487 ₿0.0000015	$0.002393 ₿0.0000014	$112.17K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
3020	Chainge Finance XCHNG	$0.003974 ₿0.0000033	-1.13	$1.96M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$645.34 ₿63.47	$4.77M ₿4.05K	$1.96M ₿1.67K
3151	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01234 ₿0.00000011	$0.01133 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3220	SAD HAMSTER HAMMY	$0.001642 ₿0.000000034	14.63	$1.64M ₿0	$0.003074 ₿0.000000059	$0.001307 ₿0.000000021	$1.69M ₿6.32	$1.64M ₿34.61	$1.64M ₿0
3367	Blendr Network BLENDR	$0.0349 ₿0.000039	-13.49	$1.4M ₿1.6K	$0.04056 ₿0.000044	$0.03491 ₿0.000036	$22.29K ₿45.48	$1.47M ₿1.64K	$1.4M ₿1.6K
3444	PlayZap PZP	$0.01565 ₿0.0000043	-0.72	$1.3M ₿172.93	$0.01597 ₿0.0000045	$0.01529 ₿0.0000042	$342.25K ₿13.46	$2.35M ₿657.1	$1.3M ₿172.93
3514	OpSec OPSEC	$0.01086 ₿0.000026	-0.96	$1.07M ₿2.45K	$0.01324 ₿0.000030	$0.01076 ₿0.000025	$51.14K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02242 ₿0.00000020	$0.02124 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3546	Merit Circle MC	$0.09756 ₿0.000044	-3.52	$1.16M ₿1.12K	$0.1114 ₿0.000045	$0.09094 ₿0.000042	$2.28K ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3600	PUPS (Ordinals) [OLD] PUPS	$0.1482 ₿0.00049	-2.18	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1474 ₿0.00047	$7.89 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3602	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007002 ₿0.0000000064	$0.0006747 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3760	Stride Staked DYDX STDYDX	$0.637 ₿0.000042	-5.63	$994.88K ₿0	$0.675 ₿0.000044	$0.6354 ₿0.000040	$17.07 ₿1.03	$994.88K	$994.88K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001772 ₿0.0000000000016	$0.0000001718 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3862	Linear LINA	$0.00009168 ₿0.00000018	3.89	$916.52K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.85K ₿133.06	$916.83K ₿1.89K	$916.52K ₿1.15K
3869	COCOS BCX COMBO	$0.01152 ₿0.000013	-0.98	$950.69K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$521.46K ₿56.38	$1.15M ₿1.39K	$950.69K ₿987.06
4209	UniLend Finance UFT	$0.007107 ₿0.0000077	-0.90	$717.69K ₿769.42	$0.007285 ₿0.0000079	$0.006897 ₿0.0000076	$198.84K ₿63.05	$717.69K ₿769.42	$717.69K ₿769.42
4265	tooker kurlson TOOKER	$0.0006926 ₿0.00000032	9.48	$672.45K ₿0	$0.0007469 ₿0.00000048	$0.0006216 ₿0.00000031	$195.05K ₿32.13	$672.45K ₿349.35	$672.45K ₿0
4447	Beta Finance BETA	$0.0006265 ₿0.0000013	-28.06	$575.6K ₿1.09K	$0.0008714 ₿0.0000014	$0.0005895 ₿0.0000013	$61.02K ₿46.37	$625.86K ₿1.36K	$575.6K ₿1.09K
4451	MELD MELD	$0.0001437 ₿0.00000025	-0.60	$575.07K ₿956.96	$0.0001446 ₿0.00000027	$0.0001446 ₿0.00000024	$3.53 ₿2.28	$575.07K ₿1.01K	$575.07K ₿956.96
4472	Ordiswap ORDS	$0.0008039 ₿0.0000023	-3.39	$570.29K ₿1.42K	$0.000839 ₿0.0000026	$0.0007957 ₿0.0000023	$329.19K ₿149	$804.7K ₿2.4K	$570.29K ₿1.42K
4527	Redacted BTRFLY	$23.34 ₿0.0038	-7.89	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4818	PacMoon PAC	$0.0004421 ₿0.0000011	-3.03	$431.05K ₿0	$0.0004672 ₿0.0000016	$0.0004414 ₿0.0000011	$66.37 ₿37.68	$442.1K ₿1.13K	$431.05K ₿0
5105	Rowan Coin RWN	$0.001638 ₿0.0000031	-25.07	$319.58K ₿621.37	$0.00219 ₿0.0000032	$0.001622 ₿0.0000029	$16.49K ₿13.61	$893.18K ₿1.74K	$319.58K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6615	Black Phoenix BPX	$0.00007137 ₿0.0000000075	40.47	$109.88K ₿11.19	$0.00454 ₿0.0000000075	$0.00003118 ₿0.0000000031	$623.64 ₿4.18	$285.47K ₿30.03	$109.88K ₿11.19
7353	GuildFi GF	$0.002109 ₿0.0000062	15.51	$61.82K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.89 ₿48.53	$2.11M ₿6.24K	$61.82K ₿3.62K
8283	Effect Network EFX	$0.0001442 ₿0.00000039	10.61	$29.82K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.81 ₿0	$93.79K ₿256.72	$29.82K ₿81.62
10218	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.99 ₿0.000082	$8.44 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3004 ₿0.000012	1.48	$0 ₿725.12	$0.3344 ₿0.000012	$0.2873 ₿0.000012	$13.8K ₿0.12	$300.08M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.22 ₿0.00025	-1.37	$0 ₿14.4K	$5.39 ₿0.00025	$5.21 ₿0.00024	$5.5M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,020.55 ₿0.049	-5.55	$0 ₿45.73K	$2,181.23 ₿0.050	$2,018.48 ₿0.048	$108.27M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.64	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$40.78K ₿2.6	$40.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2487 ₿0.000014	2.50	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.97M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6475 ₿0.000014	6.13	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6081 ₿0.000013	$804.49K ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.93 ₿0.000025	1.06	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$61.91K ₿1.58	$20.93B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002216 ₿0.00000047	-6.03	$0 ₿3.56K	$0.002359 ₿0.00000051	$0.002174 ₿0.00000043	$4.07K ₿83.65	$22.16M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.3 ₿0.00012	-0.76	$0 ₿1.42K	$34.65 ₿0.00012	$33.21 ₿0.00012	$690K ₿2.8	$18.46B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1373 ₿0.0000030	-4.38	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$26.44K ₿8.12	$137.12M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,930.2 ₿0.070	-5.40	$0 ₿1.9K	$8,392.64 ₿0.071	$7,835.59 ₿0.069	$11.5M ₿39.03	$793.32M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3495 ₿0.000050	-3.85	$0 ₿764.26	$0.3635 ₿0.000050	$0.3494 ₿0.000046	$1.31K ₿21.77	$7M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.72 ₿0.000063	-1.44	$0 ₿925.99	$3.9 ₿0.000064	$3.71 ₿0.000062	$177.33K ₿11.88	$78.2M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01*	$0 ₿0	$0.00004882 ₿0.0000000011	$0.00004822 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03491 ₿0.0000033	-2.12	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$14.13K ₿249.4	$27.78M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1676 ₿0.0000034	14.30	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1467 ₿0.0000034	$1.46M ₿250.78	$1.01B ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002415 ₿0.0000000045	3.09	$0 ₿0	$0.0002747 ₿0.0000000045	$0.0002311 ₿0.0000000042	$277.38K ₿160.86	$3.76M ₿70.93	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}