صفحة النتائج 8 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem

EOS Ecosystem (782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2018	Kin KIN	$0.000002139 ₿0.00000000029	39.58	$5.74M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001529 ₿0.00000000028	$932.46K ₿3.63	$5.74M ₿858.26	$5.74M ₿858.26
2041	Kwenta KWENTA	$10.12 ₿0.0018	-5.78	$5.39M ₿1.01K	$10.9 ₿0.0021	$10.11 ₿0.0018	$1.99K ₿6.19	$8.07M ₿1.51K	$5.39M ₿1.01K
2067	Harambe on Solana HARAMBE	$0.005244 ₿0.00000020	-1.87	$5.25M ₿202.51	$0.005853 ₿0.00000027	$0.004093 ₿0.00000020	$596.76K ₿6.74	$5.25M ₿202.51	$5.25M ₿202.51
2098	e-Radix EXRD	$0.006016 ₿0.00000099	-8.63	$5.01M ₿1.14K	$0.006617 ₿0.0000010	$0.005919 ₿0.00000099	$14.08K ₿5.79	$5.01M ₿1.14K	$5.01M ₿1.14K
2102	Swarm Markets SMT	$0.06054 ₿0.000015	-6.02	$5.02M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$108.82K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2113	CANTO CANTO	$0.008043 ₿0.0000031	-4.91	$4.89M ₿1.84K	$0.008458 ₿0.0000033	$0.007655 ₿0.0000031	$514.62K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2121	SingularityDAO SDAO	$0.05352 ₿0.000011	-1.23	$4.84M ₿1.04K	$0.0587 ₿0.000012	$0.0493 ₿0.000011	$3.98K ₿13.24	$5.35M ₿1.15K	$4.84M ₿1.04K
2139	DeFiChain DFI	$0.005305 ₿0.0000011	-9.77	$4.74M ₿963.87	$0.006042 ₿0.0000011	$0.005279 ₿0.0000010	$137.9K ₿65.11	$6.42M ₿1.33K	$4.74M ₿963.87
2165	Dynex DNX	$0.04464 ₿0.0000098	-3.02	$4.6M ₿868.33	$0.04697 ₿0.000010	$0.04451 ₿0.0000098	$393.91K ₿32.42	$4.6M ₿868.35	$4.6M ₿868.33
2175	Krypton DAO KRD	$0.04432 ₿0.000011	16.23	$4.54M ₿1.19K	$0.04429 ₿0.000011	$0.03561 ₿0.000011	$33.16K ₿0.1	$442.88M ₿116.57K	$4.54M ₿1.19K
2215	Multibit MUBI	$0.004573 ₿0.0000021	-9.50	$4.34M ₿2.02K	$0.005092 ₿0.0000023	$0.004558 ₿0.0000019	$2.51M ₿456.09	$4.57M ₿2.13K	$4.34M ₿2.02K
2262	PlayDapp PDA	$0.006602 ₿0.0000017	-4.34	$4.13M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.28M ₿84.32	$4.62M ₿1.24K	$4.13M ₿1.04K
2329	MAGA Hat MAGA	$0.000009389	-5.73	$3.85M	$0.000009979	$0.000009399	$4.05M	$3.88M	$3.85M
2350	MINATIVERSE MNTC	$0.6839 ₿0.000036	-26.20	$3.74M ₿228.94	$1 ₿0.000038	$0.6839 ₿0.000033	$113.4K ₿16.04	$7.08M ₿406.8	$3.74M ₿228.94
2382	Decubate DCB	$0.009695 ₿0.0000018	1.05	$3.64M ₿629.42	$0.009723 ₿0.0000019	$0.009481 ₿0.0000018	$230.14K ₿16.53	$9.7M ₿1.86K	$3.64M ₿629.42
2430	TOMI TOMI	$0.001404 ₿0.000010	-7.58	$3.5M ₿1.22K	$0.001554 ₿0.000010	$0.001368 ₿0.0000099	$7.19M ₿267.23	$3.51M ₿1.47K	$3.5M ₿1.22K
2438	Friend.tech FRIEND	$0.03613	-6.16	$3.43M	$0.03875	$0.03611	$2.97K	$3.43M	$3.43M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2489	Matr1x Fire FIRE	$0.04837 ₿0.000015	45.35	$3.07M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.87M ₿172.71	$44.45M ₿2.76K	$3.07M ₿141.09
2511	Meter MTRG	$0.09762 ₿0.000027	0.43	$3.15M ₿985.73	$0.1003 ₿0.000027	$0.09003 ₿0.000025	$21.78K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2519	Celsius Network CEL	$0.08742 ₿0.0000029	-4.97	$3.12M ₿1.26K	$0.092 ₿0.0000032	$0.08718 ₿0.0000029	$314.48K ₿19.3	$3.12M ₿2.06K	$3.12M ₿1.26K
2555	Loom Network (NEW) LOOM	$0.002413 ₿0.0000014	0.19	$3M ₿1.82K	$0.002436 ₿0.0000015	$0.002363 ₿0.0000014	$1.12M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
2564	Kitten Haimer KHAI	$0.05499 ₿0.000021	-7.38	$2.97M ₿0	$0.05997 ₿0.000025	$0.05275 ₿0.000018	$97.23K ₿8.14	$2.97M ₿1.19K	$2.97M ₿0
2568	Stargaze STARS	$0.001102 ₿0.00000043	-3.62	$2.98M ₿1.09K	$0.001156 ₿0.00000044	$0.001081 ₿0.00000039	$7.56K ₿9.18	$3.29M ₿1.31K	$2.98M ₿1.09K
2635	catwifhat $CWIF	$0.0000000906 ₿0.0000000000041	-8.87	$2.79M ₿0	$0.00000009959 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$124.37K ₿11.28	$2.79M	$2.79M ₿0
2648	Cream CREAM	$1.19 ₿0.00069	-2.00	$2.75M ₿530.76	$1.22 ₿0.00070	$1.17 ₿0.00053	$180.49K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2701	Jeo Boden BODEN	$0.003804 ₿0.000010	-11.89	$2.63M ₿7.57K	$0.004337 ₿0.000012	$0.00374 ₿0.000010	$139.78K ₿31.8	$2.63M ₿7.57K	$2.63M ₿7.57K
2710	Commune AI COMAI	$0.03446 ₿0.000018	-7.27	$2.61M ₿1.2K	$0.03728 ₿0.000019	$0.03423 ₿0.000017	$118.56K ₿6.9	$5.85M ₿18.4K	$2.61M ₿1.2K
2736	Doland Tremp TREMP	$0.02525 ₿0.0000098	-11.77	$2.53M ₿0	$0.02865 ₿0.000011	$0.02528 ₿0.0000096	$621.51K ₿19.67	$2.53M	$2.53M ₿0
2837	SAD HAMSTER HAMMY	$0.002464 ₿0.000000034	21.17	$2.5M ₿0	$0.002583 ₿0.000000059	$0.001589 ₿0.000000021	$1.04M ₿6.32	$2.5M ₿34.61	$2.5M ₿0
2970	Loom Network LOOMOLD	$0.002407 ₿0.0000015	-0.02	$2.01M ₿1.24K	$0.02978 ₿0.0000015	$0.002391 ₿0.0000014	$221.44K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2978	Solchat CHAT	$0.2226 ₿0.000092	-5.60	$2M ₿820.77	$0.2371 ₿0.00010	$0.2195 ₿0.000091	$159.14K ₿22.69	$2.01M ₿837.99	$2M ₿820.77
3044	enqAI ENQAI	$0.001906 ₿0.00000067	-27.70	$1.88M ₿655.75	$0.002664 ₿0.00000077	$0.00003923 ₿0.00000066	$75.45K ₿11.23	$1.9M ₿674.15	$1.88M ₿655.75
3057	Chainge Finance XCHNG	$0.003781 ₿0.0000033	-0.83	$1.87M ₿1.67K	$0.005321 ₿0.0000034	$0.003139 ₿0.0000033	$2.44K ₿63.47	$4.54M ₿4.05K	$1.87M ₿1.67K
3149	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01216 ₿0.00000011	$0.01117 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3310	Blendr Network BLENDR	$0.03665 ₿0.000039	3.20	$1.46M ₿1.6K	$0.03765 ₿0.000044	$0.03454 ₿0.000036	$14.9K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3460	PlayZap PZP	$0.01554 ₿0.0000043	-1.98	$1.29M ₿172.93	$0.01641 ₿0.0000045	$0.01554 ₿0.0000042	$417.9K ₿13.46	$2.33M ₿657.1	$1.29M ₿172.93
3499	Merit Circle MC	$0.1052 ₿0.000044	8.41	$1.25M ₿1.12K	$0.1126 ₿0.000045	$0.09649 ₿0.000042	$3.43K ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3516	JPEG'd (OLD) JPEG	$0.00001775 ₿0.0000000063	-2.79	$1.23M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001771 ₿0.0000000062	$15.67 ₿0.46	$1.23M ₿441.54	$1.23M ₿441.54
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0221 ₿0.00000020	$0.02093 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3556	OpSec OPSEC	$0.01198 ₿0.000026	9.73	$1.19M ₿2.45K	$0.01263 ₿0.000030	$0.01043 ₿0.000025	$55.17K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3620	PUPS (Ordinals) [OLD] PUPS	$0.1439 ₿0.00049	-3.76	$1.12M ₿3.86K	$0.1518 ₿0.00055	$0.144 ₿0.00047	$10.41 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3772	COCOS BCX COMBO	$0.01189 ₿0.000013	5.19	$978.83K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$548.17K ₿56.38	$1.19M ₿1.39K	$978.83K ₿987.06
3794	Stride Staked DYDX STDYDX	$0.6182 ₿0.000042	-5.68	$965.68K ₿0	$0.6555 ₿0.000044	$0.6135 ₿0.000040	$807.12 ₿1.03	$965.68K	$965.68K ₿0
3857	Linear LINA	$0.0000916 ₿0.00000018	-2.57	$915.84K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.06K ₿133.06	$916.15K ₿1.89K	$915.84K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001746 ₿0.0000000000016	$0.0000001693 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4191	UniLend Finance UFT	$0.007136 ₿0.0000077	1.04	$699.56K ₿769.42	$0.007269 ₿0.0000079	$0.006911 ₿0.0000076	$200.53K ₿63.05	$699.56K ₿769.42	$699.56K ₿769.42
4235	tooker kurlson TOOKER	$0.0007116 ₿0.00000032	0.38	$690.87K ₿0	$0.0007173 ₿0.00000048	$0.000692 ₿0.00000031	$150.41K ₿32.13	$690.87K ₿349.35	$690.87K ₿0
4446	Beta Finance BETA	$0.0006322 ₿0.0000013	-3.50	$581.47K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$62.57K ₿46.37	$632.24K ₿1.36K	$581.47K ₿1.09K
4457	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4482	Ordiswap ORDS	$0.0007966 ₿0.0000023	-3.41	$564.61K ₿1.42K	$0.0008295 ₿0.0000026	$0.0007958 ₿0.0000023	$318.28K ₿149	$796.68K ₿2.4K	$564.61K ₿1.42K
4528	Redacted BTRFLY	$23.34 ₿0.0038	-5.14	$542.71K ₿1.12K	$25.5 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4854	PacMoon PAC	$0.0004305 ₿0.0000011	-6.48	$419.77K ₿0	$0.0004635 ₿0.0000016	$0.0004312 ₿0.0000011	$50.71 ₿37.68	$430.54K ₿1.13K	$419.77K ₿0
5110	Rowan Coin RWN	$0.001752 ₿0.0000031	1.85	$341.73K ₿621.37	$0.001879 ₿0.0000032	$0.001622 ₿0.0000029	$12.91K ₿13.61	$955.09K ₿1.74K	$341.73K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7007	Black Phoenix BPX	$0.00005225 ₿0.0000000075	-27.41	$80.45K ₿11.19	$0.00007198 ₿0.0000000075	$0.00003465 ₿0.0000000031	$83.73 ₿4.18	$209.01K ₿30.03	$80.45K ₿11.19
7397	GuildFi GF	$0.002067 ₿0.0000062	2.85	$60.71K ₿3.62K	$0.002166 ₿0.0000062	$0.00201 ₿0.0000060	$16.15 ₿48.53	$2.07M ₿6.24K	$60.71K ₿3.62K
8298	Effect Network EFX	$0.0001429 ₿0.00000039	-0.87	$29.5K ₿81.62	$0.0001449 ₿0.00000042	$0.0001427 ₿0.00000037	$2.17 ₿0	$92.79K ₿256.72	$29.5K ₿81.62
10228	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.86 ₿0.000082	$8.32 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3049 ₿0.000012	-3.17	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.02K ₿0.12	$304.96M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	-2.80	$0 ₿14.4K	$5.31 ₿0.00025	$5.14 ₿0.00024	$5.95M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,047.36 ₿0.049	-3.28	$0 ₿45.73K	$2,116.87 ₿0.050	$1,977.56 ₿0.048	$83.54M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.6 ₿0.000063	-1.16	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$33.22K ₿2.6	$39.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2338 ₿0.000014	-1.12	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$975.32 ₿0.01	$8.43M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5946 ₿0.000014	-11.22	$0 ₿40.72K	$0.6711 ₿0.000015	$0.57 ₿0.000013	$542.94K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.41 ₿0.000025	-1.40	$0 ₿2.11K	$21.4 ₿0.000025	$20.28 ₿0.000024	$21.99K ₿1.58	$20.41B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002211 ₿0.00000047	1.08	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002177 ₿0.00000043	$976.36 ₿83.65	$22.12M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.5 ₿0.00012	-3.53	$0 ₿1.42K	$34.08 ₿0.00012	$32.51 ₿0.00012	$548.09K ₿2.8	$18.06B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1419 ₿0.0000030	0.32	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1363 ₿0.0000030	$47.81K ₿8.12	$141.82M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,661.95 ₿0.070	-2.22	$0 ₿1.9K	$8,025.5 ₿0.071	$7,480.03 ₿0.069	$13M ₿39.03	$766.2M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3473 ₿0.000050	-1.41	$0 ₿764.26	$0.354 ₿0.000050	$0.3472 ₿0.000046	$615.89 ₿21.77	$6.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.69 ₿0.000063	-2.48	$0 ₿925.99	$3.8 ₿0.000064	$3.65 ₿0.000062	$229.35K ₿11.88	$77.69M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004924 ₿0.0000000011	$0.00004843 ₿0.0000000010	$77.34 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.0334 ₿0.0000033	-5.29	$0 ₿1.84K	$0.03617 ₿0.0000035	$0.0327 ₿0.0000032	$6.47K ₿249.4	$26.72M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1709 ₿0.0000034	-1.92	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.161 ₿0.0000034	$978.05K ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002215 ₿0.0000000045	-11.30	$0 ₿0	$0.0002534 ₿0.0000000045	$0.0002242 ₿0.0000000042	$313.02K ₿160.86	$3.45M ₿70.93	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}