صفحة النتائج 8 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem

EOS Ecosystem (782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	Shrapnel SHRAP	$0.005716 ₿0.0000035	3.46	$7.06M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$200.95K ₿26.34	$17.12M ₿10.57K	$7.06M ₿1.54K
1728	Dream Machine Token DMT	$7.26 ₿0.0013	4.30	$7.21M ₿786.04	$7.26 ₿0.0013	$6.47 ₿0.0012	$80.78K ₿10.7	$7.21M ₿1.31K	$7.21M ₿786.04
1741	MINATIVERSE MNTC	$1.25 ₿0.000036	9.38	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.96K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1791	Moon Tropica CAH	$2.22 ₿0.00053	-3.73	$6.22M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$8.6K ₿13.95	$7.77M ₿1.87K	$6.22M ₿1.45K
1792	Swarm Markets SMT	$0.07534 ₿0.000015	8.69	$6.22M ₿1.13K	$0.07603 ₿0.000015	$0.06798 ₿0.000014	$94.75K ₿15.46	$11.91M ₿3.66K	$6.22M ₿1.13K
1798	Krypton DAO KRD	$0.06005 ₿0.000011	0.82	$6.15M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$16.69K ₿0.1	$600.59M ₿116.57K	$6.15M ₿1.19K
1804	Kwenta KWENTA	$11.52 ₿0.0018	0.83	$6.12M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$6.88K ₿6.19	$9.18M ₿1.51K	$6.12M ₿1.01K
1807	Resistance Dog REDO	$0.06172 ₿0.0000092	13.49	$6.18M ₿0	$0.06127 ₿0.000010	$0.05429 ₿0.0000057	$831.37K ₿112.05	$6.18M ₿925.81	$6.18M ₿0
1814	f(x) Coin FX	$0.09054 ₿0.0000028	-3.22	$5.99M ₿2.03K	$0.09528 ₿0.0000030	$0.09054 ₿0.0000028	$263.38K ₿39.52	$5.99M ₿2.03K	$5.99M ₿2.03K
1819	OX Coin OX	$0.002084 ₿0.00000019	-6.07	$6.01M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$653.34K ₿4.23	$6.01M ₿725.78	$6.01M ₿725.78
1836	CANTO CANTO	$0.009648 ₿0.0000031	0.56	$5.86M ₿1.84K	$0.009823 ₿0.0000033	$0.009541 ₿0.0000031	$268.03K ₿137.83	$9.63M ₿3.16K	$5.86M ₿1.84K
1845	Wexo WEXO	$0.0544 ₿0.000030	0.01*	$5.73M ₿1.57K	$0.05527 ₿0.000032	$0.05434 ₿0.000028	$208.44K ₿0.01	$50.5M ₿28.01K	$5.73M ₿1.57K
1883	MAGA Hat MAGA	$0.00001339	26.41	$5.5M	$0.0000134	$0.00001047	$3.58M	$5.54M	$5.5M
1941	Harambe on Solana HARAMBE	$0.005138 ₿0.00000020	9.03	$5.11M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$193.93K ₿6.74	$5.11M ₿202.51	$5.11M ₿202.51
1950	Rally RLY	$0.001006 ₿0.00000025	-0.27	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$79.36K ₿36.1	$15.1M ₿3.81K	$5.04M ₿1.27K
1985	SingularityDAO SDAO	$0.05265 ₿0.000011	1.22	$4.8M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.52K ₿13.24	$5.3M ₿1.15K	$4.8M ₿1.04K
1991	Matr1x Fire FIRE	$0.07126 ₿0.000015	7.02	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.56M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
1993	Multibit MUBI	$0.005004 ₿0.0000021	-1.74	$4.74M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$1.74M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
2010	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2094	Blendr Network BLENDR	$0.1032 ₿0.000039	4.87	$4.14M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$93.96K ₿45.48	$4.34M ₿1.64K	$4.14M ₿1.6K
2134	Stargaze STARS	$0.001469 ₿0.00000043	1.65	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.39K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2155	Decubate DCB	$0.01015 ₿0.0000018	-0.14	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.18K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2262	Dynex DNX	$0.03349 ₿0.0000098	4.98	$3.41M ₿868.33	$0.03351 ₿0.000010	$0.03147 ₿0.0000098	$160.9K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2275	OpSec OPSEC	$0.03399 ₿0.000026	2.80	$3.36M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.68K ₿37.01	$3.36M ₿2.54K	$3.36M ₿2.45K
2281	Chainge Finance XCHNG	$0.006777 ₿0.0000033	25.56	$3.35M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$56.86K ₿63.47	$8.13M ₿4.05K	$3.35M ₿1.67K
2356	Celsius Network CEL	$0.0852 ₿0.0000029	2.36	$3.05M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$306.77K ₿19.3	$3.05M ₿2.06K	$3.05M ₿1.26K
2375	catwifhat $CWIF	$0.00000009746 ₿0.0000000000041	4.51	$2.98M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009326 ₿0.0000000000041	$61.78K ₿11.28	$2.98M	$2.98M ₿0
2387	Friend.tech FRIEND	$0.03081	1.97	$2.92M	$0.03124	$0.03008	$370.02	$2.92M	$2.92M
2407	Doland Tremp TREMP	$0.0286 ₿0.0000098	-14.72	$2.85M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$565.64K ₿19.67	$2.85M	$2.85M ₿0
2421	TOMI TOMI	$0.001774 ₿0.000010	5.27	$2.79M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.46M ₿267.23	$2.81M ₿1.47K	$2.79M ₿1.22K
2451	Cream CREAM	$1.18 ₿0.00069	-1.06	$2.73M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$129.97K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2454	Meter MTRG	$0.08404 ₿0.000027	-2.17	$2.71M ₿985.73	$0.08592 ₿0.000027	$0.08002 ₿0.000025	$71.76K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2522	Shark Cat SC	$0.002574 ₿0.0000012	-11.83	$2.56M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$522.39K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2596	Solchat CHAT	$0.2628 ₿0.000092	-1.09	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.26K ₿22.69	$2.37M ₿837.99	$2.36M ₿820.77
2686	Commune AI COMAI	$0.0309 ₿0.000018	3.25	$2.18M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$141.84K ₿6.9	$30.91M ₿18.4K	$2.18M ₿1.2K
2702	Kitten Haimer KHAI	$0.04026 ₿0.000021	1.47	$2.17M ₿0	$0.04189 ₿0.000025	$0.03836 ₿0.000018	$12.36K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2759	enqAI ENQAI	$0.002024 ₿0.00000067	13.00	$2.01M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$42.95K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
2954	COCOS BCX COMBO	$0.01974 ₿0.000013	17.46	$1.63M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.3M ₿56.38	$1.98M ₿1.39K	$1.63M ₿987.06
3068	Jeo Boden BODEN	$0.002123 ₿0.000010	1.22	$1.47M ₿7.57K	$0.002129 ₿0.000012	$0.002069 ₿0.000010	$8.54K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3080	Linear LINA	$0.0001448 ₿0.00000018	3.70	$1.43M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$423.94K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
3087	PlayZap PZP	$0.01743 ₿0.0000043	1.18	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$114.21K ₿13.46	$2.62M ₿657.1	$1.44M ₿172.93
3277	SAD HAMSTER HAMMY	$0.00121 ₿0.000000034	-1.89	$1.21M ₿0	$0.001249 ₿0.000000059	$0.001205 ₿0.000000021	$548.21K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3288	EverGrowCoin EGC	$0.000000002585 ₿0.0000000000016	3.17	$1.2M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.84 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3312	Stride Staked DYDX STDYDX	$0.7438 ₿0.000042	1.04	$1.18M ₿0	$0.7538 ₿0.000044	$0.7361 ₿0.000040	$7.26 ₿1.03	$1.18M	$1.18M ₿0
3316	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-2.22	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.23 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3398	Merit Circle MC	$0.09107 ₿0.000044	-1.66	$1.08M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$161.88 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01958 ₿0.00000020	$0.01855 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3598	UniLend Finance UFT	$0.008852 ₿0.0000077	1.94	$890.83K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$249.05K ₿63.05	$890.83K ₿769.42	$890.83K ₿769.42
3616	JPEG'd (OLD) JPEG	$0.00001258 ₿0.0000000063	-2.56	$872.04K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$194.62 ₿0.46	$872.04K ₿441.54	$872.04K ₿441.54
3632	Redacted BTRFLY	$36.43 ₿0.0038	-10.20	$857.45K ₿1.12K	$40.69 ₿0.0040	$36.22 ₿0.0038	$288.97 ₿2.92	$857.45K ₿1.12K	$857.45K ₿1.12K
3785	tooker kurlson TOOKER	$0.0007693 ₿0.00000032	6.19	$744.21K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$72.52K ₿32.13	$744.21K ₿349.35	$744.21K ₿0
4156	Beta Finance BETA	$0.0005886 ₿0.0000013	-5.12	$541.34K ₿1.09K	$0.0006499 ₿0.0000014	$0.0005734 ₿0.0000013	$74.6K ₿46.37	$588.61K ₿1.36K	$541.34K ₿1.09K
4558	Rowan Coin RWN	$0.002017 ₿0.0000031	-7.98	$393.46K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.56K ₿13.61	$1.1M ₿1.74K	$393.46K ₿621.37
4602	Ordiswap ORDS	$0.0005329 ₿0.0000023	-3.45	$377.64K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$54.35K ₿149	$532.86K ₿2.4K	$377.64K ₿1.42K
4680	PacMoon PAC	$0.000362 ₿0.0000011	0.89	$351.91K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.58 ₿37.68	$360.94K ₿1.13K	$351.91K ₿0
5757	MELD MELD	$0.00003657 ₿0.00000025	-64.58	$145.91K ₿956.96	$0.0001033 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$145.91K ₿1.01K	$145.91K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6644	GuildFi GF	$0.002484 ₿0.0000062	12.29	$72.8K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$630.29 ₿48.53	$2.48M ₿6.24K	$72.8K ₿3.62K
7084	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7598	Effect Network EFX	$0.0001625 ₿0.00000039	-2.53	$33.6K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.1 ₿0	$105.66K ₿256.72	$33.6K ₿81.62
8505	L7DEX LSD	$0.0003171 ₿0.000079	-0.86	$15.11K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.83K ₿26.26	$66.59K ₿16.69K	$15.11K ₿3.79K
—	Murasaki MURA	$0.4716 ₿0.000012	-3.50	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$33.48K ₿0.12	$471.69M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.17 ₿0.00025	-0.18	$0 ₿14.4K	$7.22 ₿0.00025	$7.12 ₿0.00024	$5.09M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.89	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$53.21K ₿2.6	$36.48M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5369 ₿0.000014	1.02	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.38M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.51 ₿0.000025	-2.17	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.46K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007315 ₿0.00000047	-1.38	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.1K ₿83.65	$7.32M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.94 ₿0.00012	1.60	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$2.95M ₿2.8	$12.19B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,638.48 ₿0.070	0.99	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$62.68M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3586 ₿0.000050	-0.51	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$535.86 ₿21.77	$7.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.48 ₿0.000063	2.47	$0 ₿925.99	$2.49 ₿0.000064	$2.41 ₿0.000062	$3.85 ₿11.88	$52.13M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004351 ₿0.0000000010	0.32	$0 ₿0	$0.00004487 ₿0.0000000011	$0.0000428 ₿0.0000000010	$69.47 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.09605 ₿0.0000033	2.30	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09186 ₿0.0000032	$43.27K ₿249.4	$76.84M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1152 ₿0.0000034	-1.09	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$331.98K ₿250.78	$691.6M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002712 ₿0.0000000045	-1.81	$0 ₿0	$0.0002892 ₿0.0000000045	$0.0002712 ₿0.0000000042	$379K ₿160.86	$4.23M ₿70.93	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}