Ergebnisseite 8 für Top EOS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für EOS Ecosystem-Kategorie-Token

EOS Ecosystem (782)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3638	Ethernity Chain ERN	$0.04542 ₿0.000089	-3.65	$1.09M ₿1.84K	$0.04913 ₿0.000094	$0.04523 ₿0.000089	$17.52 ₿66.47	$1.36M ₿2.67K	$1.09M ₿1.84K
3743	ALEX Lab ALEX	$0.001143 ₿0.0000061	0.55	$1M ₿4.38K	$0.001198 ₿0.0000063	$0.001106 ₿0.0000061	$30.44K ₿167.03	$1.14M ₿6.18K	$1M ₿4.38K
3750	Moon Tropica CAH	$0.3554 ₿0.00053	-4.68	$997.11K ₿1.45K	$0.3764 ₿0.00058	$0.3554 ₿0.00043	$1.2K ₿13.95	$12.44M ₿1.87K	$997.11K ₿1.45K
3764	Rally RLY	$0.0001968 ₿0.00000025	-7.09	$986.73K ₿1.27K	$0.0002334 ₿0.00000027	$0.0001513 ₿0.00000024	$4.4K ₿36.1	$2.95M ₿3.81K	$986.73K ₿1.27K
3822	DeFiChain DFI	$0.001034 ₿0.0000011	-0.89	$936.82K ₿963.87	$0.001044 ₿0.0000011	$0.0006134 ₿0.0000010	$71.66 ₿65.11	$1.24M ₿1.33K	$936.82K ₿963.87
3901	Harambe on Solana HARAMBE	$0.0008803 ₿0.00000020	5.46	$880.31K ₿202.51	$0.001002 ₿0.00000027	$0.0008313 ₿0.00000020	$22.43K ₿6.74	$880.31K ₿202.51	$880.31K ₿202.51
3954	Solchat CHAT	$0.09411 ₿0.000092	-4.10	$846.27K ₿820.77	$0.1073 ₿0.00010	$0.09249 ₿0.000091	$65.3K ₿22.69	$847.02K ₿837.99	$846.27K ₿820.77
4033	Doland Tremp TREMP	$0.007997 ₿0.0000098	-0.41	$799.4K ₿0	$0.008576 ₿0.000011	$0.007792 ₿0.0000096	$425.87K ₿19.67	$799.4K	$799.4K ₿0
4062	LeverFi LEVER	$0.0000222 ₿0.000000052	-6.39	$777.64K ₿1.54K	$0.00002477 ₿0.000000056	$0.00002116 ₿0.000000051	$520.75K ₿390.83	$777.66K ₿1.85K	$777.64K ₿1.54K
4180	Storm STMX	$0.00006373 ₿0.00000014	-10.27	$702.11K ₿1.64K	$0.00007109 ₿0.00000015	$0.00006014 ₿0.00000014	$165.84K ₿60.54	$797.85K ₿1.86K	$702.11K ₿1.64K
4240	Loom Network (NEW) LOOM	$0.0004795 ₿0.0000014	-10.07	$596.09K ₿1.82K	$0.0005932 ₿0.0000015	$0.0004779 ₿0.0000014	$10.42K ₿117.4	$623.47K ₿1.93K	$596.09K ₿1.82K
4448	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-1.34	$571.84K ₿441.54	$0.000008379 ₿0.0000000064	$0.00000824 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4487	Commune AI COMAI	$0.006623 ₿0.000018	-0.95	$556.52K ₿1.2K	$0.007766 ₿0.000019	$0.006602 ₿0.000017	$6.55 ₿6.9	$1.12M ₿18.4K	$556.52K ₿1.2K
4523	Merit Circle MC	$0.04518 ₿0.000044	2.87	$537.95K ₿1.12K	$0.04596 ₿0.000045	$0.04302 ₿0.000042	$53.18 ₿1.25	$537.95K ₿1.12K	$537.95K ₿1.12K
4696	PlayZap PZP	$0.00579 ₿0.0000043	-8.50	$479.45K ₿172.93	$0.006378 ₿0.0000045	$0.005758 ₿0.0000042	$213.36K ₿13.46	$868.61K ₿657.1	$479.45K ₿172.93
4725	Nuls NULS	$0.004103 ₿0.000012	0.29	$468.77K ₿1.38K	$0.005396 ₿0.000013	$0.002897 ₿0.000011	$668.11 ₿199.6	$547.57K ₿1.62K	$468.77K ₿1.38K
4843	Kitten Haimer KHAI	$0.007964 ₿0.000021	-3.32	$430.06K ₿0	$0.008745 ₿0.000025	$0.007933 ₿0.000018	$3.09K ₿8.14	$430.06K ₿1.19K	$430.06K ₿0
4877	Chainge Finance XCHNG	$0.0008487 ₿0.0000033	3.40	$420.42K ₿1.67K	$0.0008639 ₿0.0000034	$0.000819 ₿0.0000033	$409.9 ₿63.47	$1.02M ₿4.05K	$420.42K ₿1.67K
5022	SAD HAMSTER HAMMY	$0.0003803 ₿0.000000034	-1.29	$380.36K ₿0	$0.0004129 ₿0.000000059	$0.0003736 ₿0.000000021	$7.32K ₿6.32	$380.36K ₿34.61	$380.36K ₿0
5033	Bitcoin Wizards WZRD	$0.01797 ₿0.000024	-85.13	$377.54K ₿0	$0.1208 ₿0.000049	$0.01797 ₿0.000012	$8.46 ₿20.93	$377.54K ₿523.95	$377.54K ₿0
5123	PacMoon PAC	$0.0003634 ₿0.0000011	-3.68	$354.38K ₿0	$0.0003915 ₿0.0000016	$0.0003676 ₿0.0000011	$44.27 ₿37.68	$363.46K ₿1.13K	$354.38K ₿0
5157	enqAI ENQAI	$0.0003497 ₿0.00000067	-3.94	$347.23K ₿655.75	$0.0004345 ₿0.00000077	$0.0003481 ₿0.00000066	$47.09K ₿11.23	$350.47K ₿674.15	$347.23K ₿655.75
5269	Maple MPL	$0.186 ₿0.00027	0.07	$325.3K ₿2.17K	$0.1871 ₿0.00028	$0.1853 ₿0.00027	$49.2K ₿42.06	$1.86M ₿2.77K	$325.3K ₿2.17K
5272	UniLend Finance UFT	$0.003255 ₿0.0000077	-0.60	$325.57K ₿769.42	$0.003374 ₿0.0000079	$0.00287 ₿0.0000076	$57.37K ₿63.05	$325.57K ₿769.42	$325.57K ₿769.42
5332	Stride Staked DYDX STDYDX	$0.2967 ₿0.000042	-0.47	$312.57K ₿0	$0.3245 ₿0.000044	$0.295 ₿0.000040	$165.73 ₿1.03	$312.57K	$312.57K ₿0
5368	Linear LINA	$0.00003047 ₿0.00000018	-11.95	$304.64K ₿1.15K	$0.00003474 ₿0.00000019	$0.00002616 ₿0.00000018	$1.18K ₿133.06	$304.74K ₿1.89K	$304.64K ₿1.15K
5872	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.2831 ₿0.0000032	$0.2572 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
5906	Krypton DAO KRD	$0.002035 ₿0.000011	-7.99	$208.04K ₿1.19K	$0.002217 ₿0.000011	$0.00197 ₿0.000011	$5.79K ₿0.1	$20.31M ₿116.57K	$208.04K ₿1.19K
6102	Ordiswap ORDS	$0.0002594 ₿0.0000023	9.89	$183.84K ₿1.42K	$0.0002812 ₿0.0000026	$0.0002359 ₿0.0000023	$54.3K ₿149	$259.4K ₿2.4K	$183.84K ₿1.42K
6225	Blendr Network BLENDR	$0.004209 ₿0.000039	-23.20	$168.74K ₿1.6K	$0.0123 ₿0.000044	$0.003162 ₿0.000036	$117.67K ₿45.48	$176.81K ₿1.64K	$168.74K ₿1.6K
6283	tooker kurlson TOOKER	$0.0001688 ₿0.00000032	1.55	$163.53K ₿0	$0.0001811 ₿0.00000048	$0.0001634 ₿0.00000031	$1.11K ₿32.13	$163.53K ₿349.35	$163.53K ₿0
6387	Black Phoenix BPX	$0.00002652 ₿0.0000000075	-31.78	$153K ₿11.19	$0.00009608 ₿0.0000000075	$0.00002652 ₿0.0000000031	$68.58 ₿4.18	$210.31K ₿30.03	$153K ₿11.19
6806	OX Coin OX	$0.00004488 ₿0.00000019	-2.39	$117.45K ₿725.78	$0.00004979 ₿0.00000020	$0.00004488 ₿0.00000018	$470.6 ₿4.23	$117.45K ₿725.78	$117.45K ₿725.78
6886	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$348.87 ₿0.0040	$335.06 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7075	OpSec OPSEC	$0.001004 ₿0.000026	-20.85	$99.36K ₿2.45K	$0.001319 ₿0.000030	$0.0009992 ₿0.000025	$46.32K ₿37.01	$99.36K ₿2.54K	$99.36K ₿2.45K
7309	Matr1x Fire FIRE	$0.001278 ₿0.000015	0.76	$85.31K ₿141.09	$0.001278 ₿0.000016	$0.001268 ₿0.000015	$24.56K ₿172.71	$1.23M ₿2.76K	$85.31K ₿141.09
9049	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02343 ₿0.00000027	$0.02155 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
10586	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12052	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.5447 ₿0.0000062	$0.5196 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
—	Leash LEASH	$0.003618 ₿0.0071	-21.21	$0 ₿772.97	$0.004828 ₿0.0075	$0.002992 ₿0.0071	$53.54K ₿31.44	$388.2 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007483 ₿0.000012	-3.72	$0 ₿725.12	$0.007855 ₿0.	$0.007229 ₿0.	$3.97K ₿0	$7.52M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5777 ₿0.00025	-1.70	$0 ₿14.4K	$0.6042 ₿0.	$0.5782 ₿0.	$1.86M ₿0	$577.7M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,125.08 ₿0.049	-1.54	$0 ₿45.73K	$1,182.91 ₿0.	$1,121.67 ₿0.	$266.94K ₿0	$170.77M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1292 ₿0.000012	-5.68	$0 ₿5.98K	$0.1373 ₿0.000012	$0.1268 ₿0.000011	$317.42K ₿16.97	$74.16M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.29B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.29B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000004384 ₿0.0000000000041	4.42	$0 ₿0	$0.0000000445 ₿0.0000000000046	$0.0000000367 ₿0.0000000000041	$13.68K ₿11.28	$0	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-1.10	$0 ₿1.08K	$3.6 ₿0.	$3.49 ₿0.	$80.22K ₿0	$38.87M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3027 ₿0.000014	1.62	$0 ₿654.43	$0.3123 ₿0.	$0.2921 ₿0.	$2.61K ₿0	$10.91M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.12 ₿0.000014	-1.18	$0 ₿40.72K	$0.1268 ₿0.	$0.1198 ₿0.	$27.75K ₿0	$381.2M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.34 ₿0.000025	-2.13	$0 ₿2.11K	$2.48 ₿0.	$2.2 ₿0.	$20.09K ₿0	$2.4B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00117 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$14.27 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.78 ₿0.00012	-3.55	$0 ₿1.42K	$36.6 ₿0.	$33.8 ₿0.	$768.58K ₿0	$18.97B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003173 ₿0.0000030	6.14	$0 ₿1.16K	$0.003228 ₿0.	$0.002926 ₿0.	$7.61K ₿0	$3.11M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1525 ₿0.000050	-2.36	$0 ₿764.26	$0.1587 ₿0.	$0.1532 ₿0.	$800.24 ₿0	$3.05M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.13 ₿0.000063	-1.36	$0 ₿925.99	$4.47 ₿0.	$4.1 ₿0.	$1.33K ₿0	$86.49M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004831 ₿0.0000000010	-0.38	$0 ₿0	$0.00005021 ₿0.	$0.00004658 ₿0.	$77.13 ₿0	$0	$0 ₿0
—	Slerf [OLD] SLERF	$0.007742 ₿0.0000051	-0.25	$0 ₿2.59K	$0.007773 ₿0.0000057	$0.007729 ₿0.0000051	$13.89K ₿1.03K	$3.87M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01624 ₿0.0000033	-62.10	$0 ₿1.84K	$0.04899 ₿0.	$0.01577 ₿0.	$257.5 ₿0	$13.05M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07991 ₿0.0000034	-1.17	$0 ₿12.52K	$0.08531 ₿0.	$0.07932 ₿0.	$277.7K ₿0	$493.3M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Defibox bRAM BRAM	$0.00008155 ₿0.0000000045	6.91	$0 ₿0	$0.0003965 ₿0.0000000045	$0.0003682 ₿0.0000000042	$1.05K ₿160.86	$1.27M ₿70.93	$0 ₿0
—	Effect Network EFX	$0.0001562 ₿0.00000039	-4.10	$0 ₿81.62	$0.0001671 ₿0.00000042	$0.0001564 ₿0.00000037	$106.58 ₿0	$101.57K ₿256.72	$0 ₿81.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}