Ergebnisseite 8 für Top EOS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für EOS Ecosystem-Kategorie-Token

EOS Ecosystem (782)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Kin KIN	$0.000001239 ₿0.00000000029	-2.55	$3.31M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$57.27K ₿3.63	$3.31M ₿858.26	$3.31M ₿858.26
2411	MINATIVERSE MNTC	$0.6068 ₿0.000036	2.74	$3.32M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$133K ₿16.04	$6.28M ₿406.8	$3.32M ₿228.94
2414	PlayDapp PDA	$0.005216 ₿0.0000017	-3.60	$3.27M ₿1.04K	$0.005545 ₿0.0000018	$0.005215 ₿0.0000017	$1.33M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2415	Tectum TET	$0.3754 ₿0.00036	-10.90	$3.26M ₿2.71K	$0.4325 ₿0.00036	$0.3754 ₿0.00035	$203.04K ₿21.02	$3.76M ₿3.69K	$3.26M ₿2.71K
2501	VaultCraft VCX	$0.003956 ₿0.00000093	0.01*	$2.99M ₿705.63	$0.003967	$0.003955	$1.56 ₿0.02	$3.21M ₿786.72	$2.99M ₿705.63
2503	Swarm Markets SMT	$0.03608 ₿0.000015	-15.32	$2.98M ₿1.13K	$0.04336 ₿0.000015	$0.02881 ₿0.000014	$105.13K ₿15.46	$5.71M ₿3.66K	$2.98M ₿1.13K
2522	Dynex DNX	$0.0282 ₿0.0000098	-8.53	$2.91M ₿868.33	$0.03083 ₿0.000010	$0.0282 ₿0.0000098	$237.21K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2530	TOMI TOMI	$0.0008489 ₿0.000010	-2.49	$2.89M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.38M ₿267.23	$2.9M ₿1.47K	$2.89M ₿1.22K
2540	Celsius Network CEL	$0.08031 ₿0.0000029	-1.28	$2.87M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$312.72K ₿19.3	$2.87M ₿2.06K	$2.87M ₿1.26K
2557	Friend.tech FRIEND	$0.02981	-53.90	$2.83M	$0.08484	$0.02877	$3.23K	$2.83M	$2.83M
2574	Cream CREAM	$1.22 ₿0.00069	4.99	$2.82M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$101.74K ₿588.78	$3.56M ₿6.23K	$2.82M ₿530.76
2595	Meter MTRG	$0.08378 ₿0.000027	-0.36	$2.7M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$133.37K ₿3.01	$4.1M ₿1.28K	$2.7M ₿985.73
2665	catwifhat $CWIF	$0.00000008251 ₿0.0000000000041	3.90	$2.53M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$96.87K ₿11.28	$2.53M	$2.53M ₿0
2681	Stargaze STARS	$0.0009152 ₿0.00000043	-0.12	$2.49M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$25.74K ₿9.18	$2.73M ₿1.31K	$2.49M ₿1.09K
2711	Komodo KMD	$0.01739 ₿0.0000068	-29.95	$2.45M ₿948.97	$0.03085 ₿0.0000071	$0.01702 ₿0.0000067	$6.35M ₿39.93	$2.45M ₿1.36K	$2.45M ₿948.97
2750	Jeo Boden BODEN	$0.003312 ₿0.000010	-7.18	$2.29M ₿7.57K	$0.003578 ₿0.000012	$0.003302 ₿0.000010	$42.35K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2827	Doland Tremp TREMP	$0.02172 ₿0.0000098	-1.30	$2.17M ₿0	$0.02227 ₿0.000011	$0.02146 ₿0.0000096	$470.54K ₿19.67	$2.17M	$2.17M ₿0
2883	Kitten Haimer KHAI	$0.03793 ₿0.000021	-3.65	$2.05M ₿0	$0.03953 ₿0.000025	$0.03751 ₿0.000018	$21.32K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2886	Chainge Finance XCHNG	$0.00413 ₿0.0000033	-4.40	$2.04M ₿1.67K	$0.004321 ₿0.0000034	$0.00413 ₿0.0000033	$205.83 ₿63.47	$4.96M ₿4.05K	$2.04M ₿1.67K
2992	Loom Network (NEW) LOOM	$0.001483 ₿0.0000014	-2.41	$1.84M ₿1.82K	$0.001575 ₿0.0000015	$0.001472 ₿0.0000014	$789.98K ₿117.4	$1.93M ₿1.93K	$1.84M ₿1.82K
3029	Krypton DAO KRD	$0.01723 ₿0.000011	-3.68	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$26.72K ₿0.1	$172.94M ₿116.57K	$1.77M ₿1.19K
3040	SAD HAMSTER HAMMY	$0.001745 ₿0.000000034	-13.12	$1.75M ₿0	$0.002015 ₿0.000000059	$0.001745 ₿0.000000021	$267.03K ₿6.32	$1.75M ₿34.61	$1.75M ₿0
3047	Nuls NULS	$0.01533 ₿0.000012	-5.84	$1.73M ₿1.38K	$0.01633 ₿0.000013	$0.01531 ₿0.000011	$228.13K ₿199.6	$2.03M ₿1.62K	$1.73M ₿1.38K
3081	LTO Network LTO	$0.003833 ₿0.0000035	-42.12	$1.68M ₿1.53K	$0.006698 ₿0.0000036	$0.003209 ₿0.0000034	$4.82M ₿123.34	$1.68M ₿1.53K	$1.68M ₿1.53K
3107	enqAI ENQAI	$0.001662 ₿0.00000067	-17.86	$1.65M ₿655.75	$0.002024 ₿0.00000077	$0.001521 ₿0.00000066	$65.75K ₿11.23	$1.66M ₿674.15	$1.65M ₿655.75
3120	Commune AI COMAI	$0.02117 ₿0.000018	13.81	$1.62M ₿1.2K	$0.02232 ₿0.000019	$0.01845 ₿0.000017	$70.87K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3138	Matr1x Fire FIRE	$0.02402 ₿0.000015	-2.74	$1.6M ₿141.09	$0.0249 ₿0.000016	$0.02393 ₿0.000015	$607.22K ₿172.71	$23.16M ₿2.76K	$1.6M ₿141.09
3153	Solchat CHAT	$0.1752 ₿0.000092	-9.53	$1.58M ₿820.77	$0.1937 ₿0.00010	$0.1739 ₿0.000091	$73.54K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3423	Loom Network LOOMOLD	$0.001494 ₿0.0000015	-0.95	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001486 ₿0.0000014	$131.19K ₿7.75	$1.49M ₿1.49K	$1.25M ₿1.24K
3444	PlayZap PZP	$0.01475 ₿0.0000043	-2.32	$1.22M ₿172.93	$0.01513 ₿0.0000045	$0.01456 ₿0.0000042	$238.62K ₿13.46	$2.22M ₿657.1	$1.22M ₿172.93
3488	Merit Circle MC	$0.09969 ₿0.000044	7.94	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3539	Blendr Network BLENDR	$0.02843 ₿0.000039	-2.17	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$6.37K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3572	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.000704 ₿0.0000000064	$0.0006784 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3614	PUPS (Ordinals) [OLD] PUPS	$0.1359 ₿0.00049	-4.63	$1.06M ₿3.86K	$0.1428 ₿0.00055	$0.1356 ₿0.00047	$48.02 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3661	Storm STMX	$0.00009399 ₿0.00000014	-41.90	$1.03M ₿1.64K	$0.0001617 ₿0.00000015	$0.00009336 ₿0.00000014	$1.22M ₿60.54	$1.16M ₿1.86K	$1.03M ₿1.64K
3746	Stride Staked DYDX STDYDX	$0.6092 ₿0.000042	-0.61	$945.85K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$40.23 ₿1.03	$945.85K	$945.85K ₿0
4169	OpSec OPSEC	$0.006783 ₿0.000026	-9.77	$670.9K ₿2.45K	$0.00874 ₿0.000030	$0.005996 ₿0.000025	$58.3K ₿37.01	$670.9K ₿2.54K	$670.9K ₿2.45K
4171	COCOS BCX COMBO	$0.008144 ₿0.000013	-3.56	$672.07K ₿987.06	$0.008787 ₿0.000014	$0.008117 ₿0.000013	$436.21K ₿56.38	$815.81K ₿1.39K	$672.07K ₿987.06
4287	Beta Finance BETA	$0.0006419 ₿0.0000013	1.14	$610.46K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006191 ₿0.0000013	$60.5K ₿46.37	$642.59K ₿1.36K	$610.46K ₿1.09K
4417	Ordiswap ORDS	$0.0007833 ₿0.0000023	-3.59	$554.85K ₿1.42K	$0.0008125 ₿0.0000026	$0.0007743 ₿0.0000023	$418.24K ₿149	$782.92K ₿2.4K	$554.85K ₿1.42K
4443	tooker kurlson TOOKER	$0.0005572 ₿0.00000032	2.00	$540.98K ₿0	$0.0005582 ₿0.00000048	$0.000539 ₿0.00000031	$136.17K ₿32.13	$540.98K ₿349.35	$540.98K ₿0
4776	UniLend Finance UFT	$0.004381 ₿0.0000077	9.52	$438.2K ₿769.42	$0.004487 ₿0.0000079	$0.004 ₿0.0000076	$55.43K ₿63.05	$438.2K ₿769.42	$438.2K ₿769.42
4803	Redacted BTRFLY	$17.93 ₿0.0038	2.25	$414.29K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$246.67 ₿2.92	$414.29K ₿1.12K	$414.29K ₿1.12K
4976	PacMoon PAC	$0.0003693 ₿0.0000011	-1.04	$360.1K ₿0	$0.0003783 ₿0.0000016	$0.0003657 ₿0.0000011	$3.99 ₿37.68	$369.33K ₿1.13K	$360.1K ₿0
5227	Linear LINA	$0.00002979 ₿0.00000018	-16.15	$297.77K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$5.36K ₿133.06	$297.87K ₿1.89K	$297.77K ₿1.15K
7688	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02949 ₿0.00000027	$0.02713 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7750	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6856 ₿0.0000062	$0.654 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8526	Effect Network EFX	$0.0001244 ₿0.00000039	0.17	$25.72K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$9.69 ₿0	$80.9K ₿256.72	$25.72K ₿81.62
9525	Rowan Coin RWN	$0.00006006 ₿0.0000031	-19.78	$11.71K ₿621.37	$0.00007582 ₿0.0000032	$0.00006006 ₿0.0000029	$686.11 ₿13.61	$32.74K ₿1.74K	$11.71K ₿621.37
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.04 ₿0.000082	$8.49 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1592 ₿0.000012	0.16	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$9.18K ₿0.12	$159.23M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.21 ₿0.00025	-1.48	$0 ₿14.4K	$5.31 ₿0.00025	$5.16 ₿0.00024	$4.91M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$38.41 ₿0.00019	1.58	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$228.35K ₿0.11	$422.09M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,874.48 ₿0.049	-4.90	$0 ₿45.73K	$1,992.61 ₿0.050	$1,867.51 ₿0.048	$47.47M ₿1.97K	$882.43M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.42 ₿0.000063	-0.16	$0 ₿1.08K	$3.46 ₿0.000063	$3.4 ₿0.000058	$25.74K ₿2.6	$37.92M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2276 ₿0.000014	-26.38	$0 ₿654.43	$0.3094 ₿0.000014	$0.2136 ₿0.000013	$957.46 ₿0.01	$8.21M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3208 ₿0.000014	-4.46	$0 ₿40.72K	$0.3415 ₿0.000015	$0.3182 ₿0.000013	$109.62K ₿10.68K	$1.02B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$30.38 ₿0.000025	3.80	$0 ₿2.11K	$30.47 ₿0.000025	$29.07 ₿0.000024	$5.91K ₿1.58	$30.09B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001509 ₿0.00000047	0.52	$0 ₿3.56K	$0.001521 ₿0.00000051	$0.001483 ₿0.00000043	$242.86 ₿83.65	$15.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.74 ₿0.00012	-1.58	$0 ₿1.42K	$36.86 ₿0.00012	$35.44 ₿0.00012	$338.97K ₿2.8	$19.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08065 ₿0.0000030	-2.42	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.08028 ₿0.0000030	$4.5K ₿8.12	$80.66M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$6,505.41 ₿0.070	-5.64	$0 ₿1.9K	$7,052.92 ₿0.071	$6,522.4 ₿0.069	$11.39M ₿39.03	$653.48M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.306 ₿0.000050	-2.91	$0 ₿764.26	$0.319 ₿0.000050	$0.3044 ₿0.000046	$751.28 ₿21.77	$6.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-1.63	$0 ₿925.99	$3.5 ₿0.000064	$3.37 ₿0.000062	$135.59 ₿11.88	$71.22M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01*	$0 ₿0	$0.00004924 ₿0.0000000011	$0.00004844 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03246 ₿0.0000033	-74.83	$0 ₿1.84K	$0.129 ₿0.0000035	$0.0309 ₿0.0000032	$8.52K ₿249.4	$25.98M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1579 ₿0.0000034	-4.31	$0 ₿12.52K	$0.1657 ₿0.0000035	$0.1577 ₿0.0000034	$379.97K ₿250.78	$957.36M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002321 ₿0.0000000045	14.01	$0 ₿0	$0.000239 ₿0.0000000045	$0.0002029 ₿0.0000000042	$217.5K ₿160.86	$3.62M ₿70.93	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}