Ergebnisseite 8 für Top EOS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für EOS Ecosystem-Kategorie-Token

EOS Ecosystem (782)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Pixer Eternity PXT	$0.00318 ₿0.00000028	-29.96	$6.84M ₿7.87	$0.004541 ₿0.00000028	$0.00318 ₿0.00000027	$49.91K ₿1.66	$31.81M ₿2.85K	$6.84M ₿7.87
1745	Arc ARC	$0.006977 ₿0.0000010	-4.52	$6.86M ₿986.01	$0.007596 ₿0.0000011	$0.006977 ₿0.0000010	$62.68K ₿8.27	$7.04M ₿1.07K	$6.86M ₿986.01
1758	Nuls NULS	$0.05821 ₿0.000012	-8.60	$6.53M ₿1.38K	$0.06704 ₿0.000013	$0.05681 ₿0.000011	$2.04M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1763	Moon Tropica CAH	$2.3 ₿0.00053	2.29	$6.46M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$7.35K ₿13.95	$8.06M ₿1.87K	$6.46M ₿1.45K
1780	OX Coin OX	$0.002122 ₿0.00000019	-8.06	$6.12M ₿725.78	$0.002409 ₿0.00000020	$0.002032 ₿0.00000018	$676.64K ₿4.23	$6.12M ₿725.78	$6.12M ₿725.78
1792	Krypton DAO KRD	$0.0604 ₿0.000011	1.48	$6.19M ₿1.19K	$0.06486 ₿0.000011	$0.05849 ₿0.000011	$26.02K ₿0.1	$604.02M ₿116.57K	$6.19M ₿1.19K
1807	Resistance Dog REDO	$0.06061 ₿0.0000092	9.30	$6.06M ₿0	$0.06286 ₿0.000010	$0.05545 ₿0.0000057	$815.36K ₿112.05	$6.06M ₿925.81	$6.06M ₿0
1814	Kwenta KWENTA	$11.31 ₿0.0018	-4.71	$6.02M ₿1.01K	$11.91 ₿0.0021	$11.27 ₿0.0018	$5.05K ₿6.19	$9.02M ₿1.51K	$6.02M ₿1.01K
1829	f(x) Coin FX	$0.08923 ₿0.0000028	-4.21	$5.91M ₿2.03K	$0.09528 ₿0.0000030	$0.08805 ₿0.0000028	$249.18K ₿39.52	$5.91M ₿2.03K	$5.91M ₿2.03K
1832	Swarm Markets SMT	$0.07126 ₿0.000015	0.57	$5.88M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$42.99K ₿15.46	$11.26M ₿3.66K	$5.88M ₿1.13K
1834	Wexo WEXO	$0.05557 ₿0.000030	1.35	$5.85M ₿1.57K	$0.05595 ₿0.000032	$0.05431 ₿0.000028	$222.37K ₿0.01	$51.57M ₿28.01K	$5.85M ₿1.57K
1844	CANTO CANTO	$0.009504 ₿0.0000031	-2.65	$5.78M ₿1.84K	$0.009819 ₿0.0000033	$0.009516 ₿0.0000031	$217.84K ₿137.83	$9.5M ₿3.16K	$5.78M ₿1.84K
1921	SingularityDAO SDAO	$0.05725 ₿0.000011	6.63	$5.18M ₿1.04K	$0.0573 ₿0.000012	$0.05139 ₿0.000011	$63.52K ₿13.24	$5.73M ₿1.15K	$5.18M ₿1.04K
1943	Rally RLY	$0.001013 ₿0.00000025	-0.38	$5.08M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$81.57K ₿36.1	$15.2M ₿3.81K	$5.08M ₿1.27K
1949	MAGA Hat MAGA	$0.00001224	-4.14	$5.03M	$0.00001462	$0.00001174	$3.19M	$5.07M	$5.03M
1951	Harambe on Solana HARAMBE	$0.005031 ₿0.00000020	-7.31	$5.03M ₿202.51	$0.005487 ₿0.00000027	$0.004913 ₿0.00000020	$129.87K ₿6.74	$5.03M ₿202.51	$5.03M ₿202.51
1968	Matr1x Fire FIRE	$0.07274 ₿0.000015	5.19	$4.86M ₿141.09	$0.07502 ₿0.000016	$0.06867 ₿0.000015	$1.2M ₿172.71	$10.6M ₿2.76K	$4.86M ₿141.09
1997	Multibit MUBI	$0.004952 ₿0.0000021	-7.87	$4.72M ₿2.02K	$0.005375 ₿0.0000023	$0.004928 ₿0.0000019	$3M ₿456.09	$4.97M ₿2.13K	$4.72M ₿2.02K
2012	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2143	Stargaze STARS	$0.001443 ₿0.00000043	-2.14	$3.86M ₿1.09K	$0.001478 ₿0.00000044	$0.001441 ₿0.00000039	$12.84K ₿9.18	$4.31M ₿1.31K	$3.86M ₿1.09K
2144	Blendr Network BLENDR	$0.09643 ₿0.000039	-2.05	$3.87M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$88.74K ₿45.48	$4.05M ₿1.64K	$3.87M ₿1.6K
2157	Decubate DCB	$0.01014 ₿0.0000018	-0.15	$3.79M ₿629.42	$0.01017 ₿0.0000019	$0.01013 ₿0.0000018	$52.09K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2217	OpSec OPSEC	$0.03586 ₿0.000026	4.33	$3.55M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$64.27K ₿37.01	$3.55M ₿2.54K	$3.55M ₿2.45K
2254	Chainge Finance XCHNG	$0.006938 ₿0.0000033	27.00	$3.43M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$60.78K ₿63.47	$8.33M ₿4.05K	$3.43M ₿1.67K
2279	Dynex DNX	$0.03277 ₿0.0000098	3.15	$3.34M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$189.34K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2337	catwifhat $CWIF	$0.0000001053 ₿0.0000000000041	8.73	$3.21M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009598 ₿0.0000000000041	$112.86K ₿11.28	$3.21M	$3.21M ₿0
2363	Celsius Network CEL	$0.08373 ₿0.0000029	2.17	$2.99M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$289.03K ₿19.3	$2.99M ₿2.06K	$2.99M ₿1.26K
2384	Friend.tech FRIEND	$0.03091	1.03	$2.93M	$0.03124	$0.03008	$361.24	$2.93M	$2.93M
2413	Doland Tremp TREMP	$0.02831 ₿0.0000098	-2.41	$2.82M ₿0	$0.02917 ₿0.000011	$0.02801 ₿0.0000096	$497.14K ₿19.67	$2.82M	$2.82M ₿0
2462	TOMI TOMI	$0.001704 ₿0.000010	-1.46	$2.7M ₿1.22K	$0.001928 ₿0.000010	$0.001689 ₿0.0000099	$4.18M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2465	Cream CREAM	$1.16 ₿0.00069	-3.93	$2.7M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$137.75K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2467	Meter MTRG	$0.08334 ₿0.000027	-2.27	$2.69M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$108.78K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2525	Shark Cat SC	$0.002567 ₿0.0000012	-9.59	$2.54M ₿0	$0.002839 ₿0.0000014	$0.002527 ₿0.0000010	$524.14K ₿158.64	$2.54M ₿1.27K	$2.54M ₿0
2596	Solchat CHAT	$0.2588 ₿0.000092	-1.66	$2.33M ₿820.77	$0.2634 ₿0.00010	$0.2529 ₿0.000091	$39.57K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2636	Commune AI COMAI	$0.03209 ₿0.000018	5.27	$2.25M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$119.43K ₿6.9	$31.96M ₿18.4K	$2.25M ₿1.2K
2723	Kitten Haimer KHAI	$0.03882 ₿0.000021	-2.74	$2.09M ₿0	$0.04189 ₿0.000025	$0.03823 ₿0.000018	$20.42K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2873	enqAI ENQAI	$0.001758 ₿0.00000067	-2.75	$1.74M ₿655.75	$0.002064 ₿0.00000077	$0.001749 ₿0.00000066	$37.63K ₿11.23	$1.76M ₿674.15	$1.74M ₿655.75
2884	COCOS BCX COMBO	$0.02085 ₿0.000013	35.40	$1.72M ₿987.06	$0.02574 ₿0.000014	$0.0154 ₿0.000013	$1.53M ₿56.38	$2.09M ₿1.39K	$1.72M ₿987.06
3029	PlayZap PZP	$0.01846 ₿0.0000043	4.82	$1.53M ₿172.93	$0.01852 ₿0.0000045	$0.01732 ₿0.0000042	$122.53K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
3071	Linear LINA	$0.0001392 ₿0.00000018	-0.48	$1.46M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$420.34K ₿133.06	$1.46M ₿1.89K	$1.46M ₿1.15K
3082	Jeo Boden BODEN	$0.002108 ₿0.000010	0.69	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.82K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3291	SAD HAMSTER HAMMY	$0.001193 ₿0.000000034	-4.03	$1.19M ₿0	$0.001243 ₿0.000000059	$0.001169 ₿0.000000021	$351.4K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3301	EverGrowCoin EGC	$0.000000002543 ₿0.0000000000016	1.46	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.09 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3315	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3327	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-2.48	$1.16M ₿3.86K	$0.1536 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3404	Merit Circle MC	$0.0907 ₿0.000044	0.51	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$117.44 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01949 ₿0.00000020	$0.01846 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3595	JPEG'd (OLD) JPEG	$0.00001274 ₿0.0000000063	-5.27	$885.08K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$12.93 ₿0.46	$885.08K ₿441.54	$885.08K ₿441.54
3606	UniLend Finance UFT	$0.008843 ₿0.0000077	-3.10	$884.14K ₿769.42	$0.009126 ₿0.0000079	$0.008674 ₿0.0000076	$226.21K ₿63.05	$884.14K ₿769.42	$884.14K ₿769.42
3652	Redacted BTRFLY	$35.69 ₿0.0038	-9.11	$840.04K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$91.87 ₿2.92	$840.04K ₿1.12K	$840.04K ₿1.12K
3811	tooker kurlson TOOKER	$0.0007473 ₿0.00000032	3.05	$725.59K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$78.27K ₿32.13	$725.59K ₿349.35	$725.59K ₿0
4130	Beta Finance BETA	$0.0006004 ₿0.0000013	4.62	$552.21K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005739 ₿0.0000013	$75.41K ₿46.37	$600.42K ₿1.36K	$552.21K ₿1.09K
4576	Rowan Coin RWN	$0.001991 ₿0.0000031	-10.78	$387.19K ₿621.37	$0.002255 ₿0.0000032	$0.001932 ₿0.0000029	$22.84K ₿13.61	$1.08M ₿1.74K	$387.19K ₿621.37
4603	Ordiswap ORDS	$0.0005342 ₿0.0000023	2.19	$378.64K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$52K ₿149	$534.27K ₿2.4K	$378.64K ₿1.42K
4677	PacMoon PAC	$0.000362 ₿0.0000011	0.12	$353.01K ₿0	$0.000367 ₿0.0000016	$0.0003573 ₿0.0000011	$8.62 ₿37.68	$362.07K ₿1.13K	$353.01K ₿0
5680	MELD MELD	$0.00003881 ₿0.00000025	5.64	$155.23K ₿956.96	$0.00003881 ₿0.00000027	$0.00003638 ₿0.00000024	$17.22 ₿2.28	$155.23K ₿1.01K	$155.23K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6941	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
7080	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7597	Effect Network EFX	$0.0001608 ₿0.00000039	-3.77	$33.24K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$51.33 ₿0	$104.54K ₿256.72	$33.24K ₿81.62
8491	L7DEX LSD	$0.0003209 ₿0.000079	0.02	$15.29K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.78K ₿26.26	$67.4K ₿16.69K	$15.29K ₿3.79K
—	Murasaki MURA	$0.4757 ₿0.000012	1.16	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$22.23K ₿0.12	$475.71M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.11 ₿0.00025	-1.32	$0 ₿14.4K	$7.25 ₿0.00025	$7.09 ₿0.00024	$4.98M ₿83.8	$7.1B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.29	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$57.85K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5266 ₿0.000014	-10.15	$0 ₿40.72K	$0.5873 ₿0.000015	$0.5182 ₿0.000013	$789.83K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.61 ₿0.000025	1.11	$0 ₿2.11K	$12.72 ₿0.000025	$12.28 ₿0.000024	$2.14K ₿1.58	$12.62B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007587 ₿0.00000047	3.92	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$41.6K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	0.14	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$1.86M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,697.53 ₿0.070	0.70	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$51.47M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.356 ₿0.000050	-1.94	$0 ₿764.26	$0.3642 ₿0.000050	$0.354 ₿0.000046	$947.89 ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-0.76	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$659.86K ₿11.88	$50.4M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004921 ₿0.0000000010	12.49	$0 ₿0	$0.00004959 ₿0.0000000011	$0.0000427 ₿0.0000000010	$78.59 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.09203 ₿0.0000033	-3.15	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$44.21K ₿249.4	$73.59M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1133 ₿0.0000034	-2.95	$0 ₿12.52K	$0.1168 ₿0.0000035	$0.1121 ₿0.0000034	$293.35K ₿250.78	$678.14M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002752 ₿0.0000000045	-3.70	$0 ₿0	$0.0002863 ₿0.0000000045	$0.0002712 ₿0.0000000042	$356K ₿160.86	$4.29M ₿70.93	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}