Ergebnisseite 8 für Top EOS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für EOS Ecosystem-Kategorie-Token

EOS Ecosystem (782)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	CANTO CANTO	$0.008022 ₿0.0000031	0.85	$4.89M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$406.94K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2089	DeFiChain DFI	$0.005409 ₿0.0000011	0.49	$4.81M ₿963.87	$0.005447 ₿0.0000011	$0.005092 ₿0.0000010	$137.55K ₿65.11	$6.51M ₿1.33K	$4.81M ₿963.87
2105	Harambe on Solana HARAMBE	$0.004706 ₿0.00000020	-3.95	$4.71M ₿202.51	$0.005853 ₿0.00000027	$0.003747 ₿0.00000020	$691.27K ₿6.74	$4.71M ₿202.51	$4.71M ₿202.51
2115	Swarm Markets SMT	$0.05628 ₿0.000015	-8.19	$4.65M ₿1.13K	$0.06163 ₿0.000015	$0.05338 ₿0.000014	$93.26K ₿15.46	$8.9M ₿3.66K	$4.65M ₿1.13K
2146	SingularityDAO SDAO	$0.04899 ₿0.000011	-4.99	$4.43M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$74.94K ₿13.24	$4.9M ₿1.15K	$4.43M ₿1.04K
2233	Multibit MUBI	$0.004242 ₿0.0000021	-7.63	$4.02M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.55M ₿456.09	$4.23M ₿2.13K	$4.02M ₿2.02K
2281	Dynex DNX	$0.03718 ₿0.0000098	-18.15	$3.83M ₿868.33	$0.04603 ₿0.000010	$0.03535 ₿0.0000098	$506.19K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2296	MINATIVERSE MNTC	$0.7011 ₿0.000036	-0.17	$3.84M ₿228.94	$0.7919 ₿0.000038	$0.6628 ₿0.000033	$199.58K ₿16.04	$7.26M ₿406.8	$3.84M ₿228.94
2307	MAGA Hat MAGA	$0.000009049	-4.91	$3.71M	$0.000009809	$0.00000863	$4.32M	$3.74M	$3.71M
2317	PlayDapp PDA	$0.0059 ₿0.0000017	-10.65	$3.69M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.68M ₿84.32	$4.13M ₿1.24K	$3.69M ₿1.04K
2348	Decubate DCB	$0.009543 ₿0.0000018	-0.21	$3.58M ₿629.42	$0.009779 ₿0.0000019	$0.009512 ₿0.0000018	$258.25K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2419	Friend.tech FRIEND	$0.03483	-4.95	$3.31M	$0.03743	$0.03388	$1.11K	$3.31M	$3.31M
2431	TOMI TOMI	$0.001298 ₿0.000010	-6.81	$3.27M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.77M ₿267.23	$3.28M ₿1.47K	$3.27M ₿1.22K
2532	Celsius Network CEL	$0.0832 ₿0.0000029	-7.02	$2.98M ₿1.26K	$0.08951 ₿0.0000032	$0.0807 ₿0.0000029	$341.57K ₿19.3	$2.98M ₿2.06K	$2.98M ₿1.26K
2543	Meter MTRG	$0.09103 ₿0.000027	-5.41	$2.96M ₿985.73	$0.1003 ₿0.000027	$0.09047 ₿0.000025	$26.36K ₿3.01	$4.48M ₿1.28K	$2.96M ₿985.73
2594	Stargaze STARS	$0.001033 ₿0.00000043	-6.00	$2.8M ₿1.09K	$0.001123 ₿0.00000044	$0.001028 ₿0.00000039	$10.79K ₿9.18	$3.09M ₿1.31K	$2.8M ₿1.09K
2621	Loom Network (NEW) LOOM	$0.002185 ₿0.0000014	-8.72	$2.71M ₿1.82K	$0.002456 ₿0.0000015	$0.00217 ₿0.0000014	$1.49M ₿117.4	$2.84M ₿1.93K	$2.71M ₿1.82K
2668	Jeo Boden BODEN	$0.003761 ₿0.000010	-2.36	$2.61M ₿7.57K	$0.003892 ₿0.000012	$0.003455 ₿0.000010	$129.15K ₿31.8	$2.61M ₿7.57K	$2.61M ₿7.57K
2700	Cream CREAM	$1.08 ₿0.00069	-10.24	$2.51M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$202.94K ₿588.78	$3.17M ₿6.23K	$2.51M ₿530.76
2716	catwifhat $CWIF	$0.00000008046 ₿0.0000000000041	-11.17	$2.47M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000008044 ₿0.0000000000041	$139.85K ₿11.28	$2.47M	$2.47M ₿0
2719	Matr1x Fire FIRE	$0.03641 ₿0.000015	-22.75	$2.42M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.82M ₿172.71	$35.05M ₿2.76K	$2.42M ₿141.09
2740	Kitten Haimer KHAI	$0.04527 ₿0.000021	-22.64	$2.45M ₿0	$0.05995 ₿0.000025	$0.04208 ₿0.000018	$96.57K ₿8.14	$2.45M ₿1.19K	$2.45M ₿0
2744	Commune AI COMAI	$0.03195 ₿0.000018	-6.70	$2.42M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$85.29K ₿6.9	$5.41M ₿18.4K	$2.42M ₿1.2K
2765	Doland Tremp TREMP	$0.02378 ₿0.0000098	-7.53	$2.38M ₿0	$0.02587 ₿0.000011	$0.02334 ₿0.0000096	$674.62K ₿19.67	$2.38M	$2.38M ₿0
2913	SAD HAMSTER HAMMY	$0.002102 ₿0.000000034	-10.03	$2.12M ₿0	$0.002574 ₿0.000000059	$0.001473 ₿0.000000021	$1.49M ₿6.32	$2.12M ₿34.61	$2.12M ₿0
2977	enqAI ENQAI	$0.001927 ₿0.00000067	-23.87	$1.91M ₿655.75	$0.002551 ₿0.00000077	$0.00003923 ₿0.00000066	$104.14K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
3024	Loom Network LOOMOLD	$0.002199 ₿0.0000015	-92.38	$1.83M ₿1.24K	$0.02887 ₿0.0000015	$0.002192 ₿0.0000014	$209.35K ₿7.75	$2.2M ₿1.49K	$1.83M ₿1.24K
3027	Solchat CHAT	$0.199 ₿0.000092	-12.58	$1.79M ₿820.77	$0.2324 ₿0.00010	$0.1883 ₿0.000091	$169.92K ₿22.69	$1.79M ₿837.99	$1.79M ₿820.77
3081	Chainge Finance XCHNG	$0.003559 ₿0.0000033	0.69	$1.76M ₿1.67K	$0.005321 ₿0.0000034	$0.003452 ₿0.0000033	$3.76K ₿63.47	$4.27M ₿4.05K	$1.76M ₿1.67K
3107	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01196 ₿0.00000011	$0.01099 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3405	Blendr Network BLENDR	$0.03231 ₿0.000039	-10.21	$1.3M ₿1.6K	$0.03765 ₿0.000044	$0.032 ₿0.000036	$14.15K ₿45.48	$1.36M ₿1.64K	$1.3M ₿1.6K
3426	PlayZap PZP	$0.01532 ₿0.0000043	-4.37	$1.27M ₿172.93	$0.01606 ₿0.0000045	$0.01469 ₿0.0000042	$357.11K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3529	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	-7.97	$1.16M ₿441.54	$0.00001822 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3535	Merit Circle MC	$0.09709 ₿0.000044	-9.07	$1.16M ₿1.12K	$0.1126 ₿0.000045	$0.09209 ₿0.000042	$7.19K ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3632	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	-7.68	$1.05M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$21.86 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3665	OpSec OPSEC	$0.01035 ₿0.000026	-15.43	$1.02M ₿2.45K	$0.01248 ₿0.000030	$0.009426 ₿0.000025	$49.48K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3816	COCOS BCX COMBO	$0.01096 ₿0.000013	-4.43	$903.57K ₿987.06	$0.01204 ₿0.000014	$0.01093 ₿0.000013	$466.52K ₿56.38	$1.1M ₿1.39K	$903.57K ₿987.06
3819	Stride Staked DYDX STDYDX	$0.5773 ₿0.000042	-6.32	$901.77K ₿0	$0.6182 ₿0.000044	$0.5461 ₿0.000040	$4.88 ₿1.03	$901.77K	$901.77K ₿0
3970	Linear LINA	$0.00008079 ₿0.00000018	-13.78	$807.58K ₿1.15K	$0.00009521 ₿0.00000019	$0.00007943 ₿0.00000018	$172.8K ₿133.06	$807.85K ₿1.89K	$807.58K ₿1.15K
4175	UniLend Finance UFT	$0.00685 ₿0.0000077	-1.10	$691.84K ₿769.42	$0.007269 ₿0.0000079	$0.006216 ₿0.0000076	$197.35K ₿63.05	$691.84K ₿769.42	$691.84K ₿769.42
4280	tooker kurlson TOOKER	$0.0006507 ₿0.00000032	-7.03	$629.74K ₿0	$0.0007173 ₿0.00000048	$0.0005487 ₿0.00000031	$180.12K ₿32.13	$629.74K ₿349.35	$629.74K ₿0
4396	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02843 ₿0.00000027	$0.02616 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4416	Ordiswap ORDS	$0.0007992 ₿0.0000023	-2.21	$566.59K ₿1.42K	$0.0008195 ₿0.0000026	$0.0007475 ₿0.0000023	$335.23K ₿149	$799.48K ₿2.4K	$566.59K ₿1.42K
4482	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$423.41 ₿0.0040	$406.66 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4504	Beta Finance BETA	$0.0005793 ₿0.0000013	-9.16	$532.85K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$61.54K ₿46.37	$579.38K ₿1.36K	$532.85K ₿1.09K
4871	PacMoon PAC	$0.0004104 ₿0.0000011	-5.57	$400.15K ₿0	$0.0004405 ₿0.0000016	$0.0003978 ₿0.0000011	$25.72 ₿37.68	$410.41K ₿1.13K	$400.15K ₿0
5139	Rowan Coin RWN	$0.001645 ₿0.0000031	-10.36	$322.35K ₿621.37	$0.001835 ₿0.0000032	$0.001553 ₿0.0000029	$7.44K ₿13.61	$900.91K ₿1.74K	$322.35K ₿621.37
7268	Black Phoenix BPX	$0.00004187 ₿0.0000000075	-30.02	$64.49K ₿11.19	$0.00006099 ₿0.0000000075	$0.0000308 ₿0.0000000031	$70.22 ₿4.18	$167.54K ₿30.03	$64.49K ₿11.19
7379	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8283	Effect Network EFX	$0.0001419 ₿0.00000039	-1.78	$29.38K ₿81.62	$0.0001445 ₿0.00000042	$0.0001405 ₿0.00000037	$21.12 ₿0	$92.4K ₿256.72	$29.38K ₿81.62
10244	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2916 ₿0.000012	-3.64	$0 ₿725.12	$0.3247 ₿0.000012	$0.2916 ₿0.000012	$8.25K ₿0.12	$291.61M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.04 ₿0.00025	-3.01	$0 ₿14.4K	$5.2 ₿0.00025	$4.98 ₿0.00024	$4.18M ₿83.8	$5.04B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,895.6 ₿0.049	-5.05	$0 ₿45.73K	$2,114.85 ₿0.050	$1,803.94 ₿0.048	$132.28M ₿1.97K	$953.41M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-1.19	$0 ₿1.08K	$3.65 ₿0.000063	$3.49 ₿0.000058	$85.52K ₿2.6	$39.45M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2997 ₿0.000014	40.32	$0 ₿654.43	$0.2997 ₿0.000014	$0.2136 ₿0.000013	$576.04 ₿0.01	$10.81M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5838 ₿0.000014	2.04	$0 ₿40.72K	$0.607 ₿0.000015	$0.57 ₿0.000013	$568.17K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.27 ₿0.000025	-0.07	$0 ₿2.11K	$20.85 ₿0.000025	$19.62 ₿0.000024	$39.1K ₿1.58	$20.28B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002162 ₿0.00000047	-2.31	$0 ₿3.56K	$0.002228 ₿0.00000051	$0.002055 ₿0.00000043	$973.09 ₿83.65	$21.62M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.76 ₿0.00012	-6.34	$0 ₿1.42K	$33.38 ₿0.00012	$29.6 ₿0.00012	$450.41K ₿2.8	$17.09B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1473 ₿0.0000030	4.23	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1377 ₿0.0000030	$22.43K ₿8.12	$147.32M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,984.98 ₿0.070	6.75	$0 ₿1.9K	$8,218.87 ₿0.071	$7,480.17 ₿0.069	$15.59M ₿39.03	$800.14M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3341 ₿0.000050	-3.78	$0 ₿764.26	$0.3506 ₿0.000050	$0.3313 ₿0.000046	$1.76K ₿21.77	$6.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.49 ₿0.000063	-4.20	$0 ₿925.99	$3.8 ₿0.000064	$3.3 ₿0.000062	$2.85K ₿11.88	$73.08M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01*	$0 ₿0	$0.00004979 ₿0.0000000011	$0.00004839 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03197 ₿0.0000033	-4.28	$0 ₿1.84K	$0.03461 ₿0.0000035	$0.03057 ₿0.0000032	$4.13K ₿249.4	$25.58M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1539 ₿0.0000034	-5.63	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.1523 ₿0.0000034	$912.65K ₿250.78	$933.01M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002094 ₿0.0000000045	-10.75	$0 ₿0	$0.0002388 ₿0.0000000045	$0.0001999 ₿0.0000000042	$517.91K ₿160.86	$3.25M ₿70.93	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}