Ergebnisseite 8 für Top EOS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für EOS Ecosystem-Kategorie-Token

EOS Ecosystem (782)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	Nuls NULS	$0.0597 ₿0.000012	2.67	$6.72M ₿1.38K	$0.06097 ₿0.000013	$0.05776 ₿0.000011	$2.17M ₿199.6	$7.86M ₿1.62K	$6.72M ₿1.38K
1857	Kwenta KWENTA	$12.56 ₿0.0018	-0.13	$6.69M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2.5K ₿6.19	$10.03M ₿1.51K	$6.69M ₿1.01K
1869	DeFiChain DFI	$0.007436 ₿0.0000011	0.19	$6.57M ₿963.87	$0.007509 ₿0.0000011	$0.007298 ₿0.0000010	$45.95K ₿65.11	$8.92M ₿1.33K	$6.57M ₿963.87
1894	Rally RLY	$0.001259 ₿0.00000025	22.34	$6.32M ₿1.27K	$0.001785 ₿0.00000027	$0.001029 ₿0.00000024	$1.05M ₿36.1	$18.91M ₿3.81K	$6.32M ₿1.27K
1932	CANTO CANTO	$0.009849 ₿0.0000031	-0.32	$6.03M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$212.95K ₿137.83	$9.9M ₿3.16K	$6.03M ₿1.84K
1935	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1987	PlayDapp PDA	$0.009034 ₿0.0000017	0.19	$5.58M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.1M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
2017	Kin KIN	$0.000002039 ₿0.00000000029	1.18	$5.36M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$286.81K ₿3.63	$5.36M ₿858.26	$5.36M ₿858.26
2020	MAGA Hat MAGA	$0.00001312	3.38	$5.39M	$0.00001313	$0.00001202	$3.58M	$5.43M	$5.39M
2070	Multibit MUBI	$0.005207 ₿0.0000021	2.99	$4.95M ₿2.02K	$0.005207 ₿0.0000023	$0.004881 ₿0.0000019	$2.27M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
2127	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2132	TOMI TOMI	$0.002234 ₿0.000010	-5.02	$4.6M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$5.42M ₿267.23	$4.63M ₿1.47K	$4.6M ₿1.22K
2193	Krypton DAO KRD	$0.04189 ₿0.000011	-4.08	$4.29M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$22.73K ₿0.1	$418.95M ₿116.57K	$4.29M ₿1.19K
2220	Decubate DCB	$0.01105 ₿0.0000018	-0.38	$4.15M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$66.98K ₿16.53	$11.05M ₿1.86K	$4.15M ₿629.42
2228	SingularityDAO SDAO	$0.04565 ₿0.000011	-1.67	$4.13M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.95K ₿13.24	$4.57M ₿1.15K	$4.13M ₿1.04K
2237	MINATIVERSE MNTC	$0.7496 ₿0.000036	33.39	$4.1M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$234.68K ₿16.04	$7.76M ₿406.8	$4.1M ₿228.94
2257	Loom Network (NEW) LOOM	$0.003232 ₿0.0000014	1.04	$4.02M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1M ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2273	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2325	Matr1x Fire FIRE	$0.05775 ₿0.000015	-2.37	$3.72M ₿141.09	$0.05918 ₿0.000016	$0.0535 ₿0.000015	$1.61M ₿172.71	$53.84M ₿2.76K	$3.72M ₿141.09
2337	Celsius Network CEL	$0.103 ₿0.0000029	1.32	$3.68M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.58K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2347	Cream CREAM	$1.56 ₿0.00069	1.16	$3.62M ₿530.76	$1.56 ₿0.00070	$1.46 ₿0.00053	$173.96K ₿588.78	$4.56M ₿6.23K	$3.62M ₿530.76
2410	Friend.tech FRIEND	$0.03541	-0.04	$3.36M	$0.03542	$0.03365	$462.51	$3.36M	$3.36M
2428	Chainge Finance XCHNG	$0.0066 ₿0.0000033	-5.03	$3.26M ₿1.67K	$0.006949 ₿0.0000034	$0.006456 ₿0.0000033	$30.22K ₿63.47	$7.92M ₿4.05K	$3.26M ₿1.67K
2448	Meter MTRG	$0.09897 ₿0.000027	1.19	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$101.56K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2472	Stargaze STARS	$0.001161 ₿0.00000043	-0.03	$3.13M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.33K ₿9.18	$3.47M ₿1.31K	$3.13M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2558	Shark Cat SC	$0.002943 ₿0.0000012	3.13	$2.92M ₿0	$0.002943 ₿0.0000014	$0.002785 ₿0.0000010	$602.64K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2591	Doland Tremp TREMP	$0.02779 ₿0.0000098	-2.83	$2.78M ₿0	$0.0286 ₿0.000011	$0.02678 ₿0.0000096	$2.66M ₿19.67	$2.78M	$2.78M ₿0
2600	Commune AI COMAI	$0.03885 ₿0.000018	-4.42	$2.74M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$98.53K ₿6.9	$38.92M ₿18.4K	$2.74M ₿1.2K
2621	Loom Network LOOMOLD	$0.003222 ₿0.0000015	0.68	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$217.67K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2631	catwifhat $CWIF	$0.00000008455 ₿0.0000000000041	-2.71	$2.66M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$91.25K ₿11.28	$2.66M	$2.66M ₿0
2635	Blendr Network BLENDR	$0.06569 ₿0.000039	-6.32	$2.63M ₿1.6K	$0.07341 ₿0.000044	$0.0657 ₿0.000036	$77.88K ₿45.48	$2.76M ₿1.64K	$2.63M ₿1.6K
2640	enqAI ENQAI	$0.002658 ₿0.00000067	1.04	$2.63M ₿655.75	$0.002658 ₿0.00000077	$0.002231 ₿0.00000066	$66.27K ₿11.23	$2.66M ₿674.15	$2.63M ₿655.75
2685	Dynex DNX	$0.02481 ₿0.0000098	-2.99	$2.54M ₿868.33	$0.02559 ₿0.000010	$0.02418 ₿0.0000098	$246.08K ₿32.42	$2.55M ₿868.35	$2.54M ₿868.33
2717	Solchat CHAT	$0.2749 ₿0.000092	-1.47	$2.47M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$56.24K ₿22.69	$2.47M ₿837.99	$2.47M ₿820.77
2798	OpSec OPSEC	$0.02281 ₿0.000026	7.65	$2.25M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$66.42K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2834	Jeo Boden BODEN	$0.003165 ₿0.000010	-7.81	$2.18M ₿7.57K	$0.00349 ₿0.000012	$0.002929 ₿0.000010	$344.25K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
3063	Kitten Haimer KHAI	$0.03254 ₿0.000021	11.39	$1.76M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$84.26K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3173	PlayZap PZP	$0.01872 ₿0.0000043	-0.97	$1.55M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$220.83K ₿13.46	$2.81M ₿657.1	$1.55M ₿172.93
3372	Merit Circle MC	$0.1088 ₿0.000044	1.56	$1.29M ₿1.12K	$0.1088 ₿0.000045	$0.09662 ₿0.000042	$1.24K ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3433	COCOS BCX COMBO	$0.01495 ₿0.000013	-1.78	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$472.59K ₿56.38	$1.5M ₿1.39K	$1.23M ₿987.06
3443	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.06	$1.22M ₿3.86K	$0.1591 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3499	SAD HAMSTER HAMMY	$0.001179 ₿0.000000034	-22.76	$1.18M ₿0	$0.001536 ₿0.000000059	$0.001012 ₿0.000000021	$573.81K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3522	Stride Staked DYDX STDYDX	$0.7393 ₿0.000042	0.50	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3527	Redacted BTRFLY	$49.43 ₿0.0038	-2.25	$1.16M ₿1.12K	$50.57 ₿0.0040	$46.63 ₿0.0038	$70.13 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02231 ₿0.00000020	$0.02113 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3635	Linear LINA	$0.0001051 ₿0.00000018	7.13	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.47K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3656	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006965 ₿0.0000000064	$0.0006711 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3831	UniLend Finance UFT	$0.00885 ₿0.0000077	0.84	$885.06K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$222.06K ₿63.05	$885.06K ₿769.42	$885.06K ₿769.42
3948	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001763 ₿0.0000000000016	$0.0000001709 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4218	tooker kurlson TOOKER	$0.0006462 ₿0.00000032	0.61	$627.42K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$73.4K ₿32.13	$627.42K ₿349.35	$627.42K ₿0
4252	Ordiswap ORDS	$0.0008603 ₿0.0000023	4.90	$609.81K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$81.19K ₿149	$860.46K ₿2.4K	$609.81K ₿1.42K
4323	Beta Finance BETA	$0.0006312 ₿0.0000013	-36.35	$580.54K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$68.48K ₿46.37	$631.23K ₿1.36K	$580.54K ₿1.09K
4757	PacMoon PAC	$0.0004102 ₿0.0000011	1.83	$400.59K ₿0	$0.0004108 ₿0.0000016	$0.0003911 ₿0.0000011	$18.56 ₿37.68	$410.87K ₿1.13K	$400.59K ₿0
5584	Rowan Coin RWN	$0.001059 ₿0.0000031	14.81	$206.52K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$8.86K ₿13.61	$577.18K ₿1.74K	$206.52K ₿621.37
5848	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
6238	MELD MELD	$0.00003083 ₿0.00000025	1.83	$123.33K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.92 ₿2.28	$123.33K ₿1.01K	$123.33K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7880	Effect Network EFX	$0.0001602 ₿0.00000039	3.90	$33.12K ₿81.62	$0.0001603 ₿0.00000042	$0.0001531 ₿0.00000037	$17.84 ₿0	$104.16K ₿256.72	$33.12K ₿81.62
8050	GuildFi GF	$0.0009923 ₿0.0000062	2.85	$29.07K ₿3.62K	$0.0009928 ₿0.0000062	$0.0009648 ₿0.0000060	$172.47 ₿48.53	$992.25K ₿6.24K	$29.07K ₿3.62K
8809	L7DEX LSD	$0.0003214 ₿0.000079	-9.43	$15.42K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$28.36K ₿26.26	$67.96K ₿16.69K	$15.42K ₿3.79K
—	Murasaki MURA	$0.3898 ₿0.000012	-5.98	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$16.83K ₿0.12	$389.83M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.19 ₿0.00025	1.09	$0 ₿14.4K	$5.19 ₿0.00025	$5.04 ₿0.00024	$5.74M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.40	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$51.61K ₿2.6	$39.44M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2461 ₿0.000014	4.32	$0 ₿654.43	$0.2485 ₿0.000014	$0.2359 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6032 ₿0.000014	-8.99	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$763.76K ₿10.68K	$1.91B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.69 ₿0.000025	-0.09	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$3.91K ₿1.58	$17.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009771 ₿0.00000047	7.20	$0 ₿3.56K	$0.0009771 ₿0.00000051	$0.0008982 ₿0.00000043	$2.57K ₿83.65	$9.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.29 ₿0.00012	1.96	$0 ₿1.42K	$31.28 ₿0.00012	$29.58 ₿0.00012	$494.69K ₿2.8	$17.38B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.437 ₿0.0000030	315.87	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.76M ₿8.12	$437.01M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,032.68 ₿0.070	0.40	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$24.32M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3976 ₿0.000050	1.93	$0 ₿764.26	$0.3976 ₿0.000050	$0.3828 ₿0.000046	$891.44 ₿21.77	$7.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.53 ₿0.000063	-0.68	$0 ₿925.99	$3.56 ₿0.000064	$3.34 ₿0.000062	$35.56K ₿11.88	$74.07M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.0000495 ₿0.0000000010	1.20	$0 ₿0	$0.00004966 ₿0.0000000011	$0.0000483 ₿0.0000000010	$79.05 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.04201 ₿0.0000033	-3.13	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$28.26K ₿249.4	$33.61M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1178 ₿0.0000034	1.21	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$238.21K ₿250.78	$709.68M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0003103 ₿0.0000000045	0.72	$0 ₿0	$0.000311 ₿0.0000000045	$0.0002995 ₿0.0000000042	$289.25K ₿160.86	$4.84M ₿70.93	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}