8 결과 페이지 시가 총액 기준 상위 EOS Ecosystem 코인

EOS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

EOS Ecosystem (782)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4046	Celsius Network CEL	$0.02151 ₿0.0000029	5.90	$768.44K ₿1.26K	$0.02177 ₿0.0000032	$0.02016 ₿0.0000029	$201.19K ₿19.3	$768.44K ₿2.06K	$768.44K ₿1.26K
4131	Solchat CHAT	$0.07974 ₿0.000092	7.98	$717.05K ₿820.77	$0.08159 ₿0.00010	$0.07384 ₿0.000091	$95.56K ₿22.69	$717.69K ₿837.99	$717.05K ₿820.77
4143	LeverFi LEVER	$0.00002029 ₿0.000000052	-4.39	$710.66K ₿1.54K	$0.00002175 ₿0.000000056	$0.00001983 ₿0.000000051	$297.29K ₿390.83	$710.68K ₿1.85K	$710.66K ₿1.54K
4144	Stargaze STARS	$0.000249 ₿0.00000043	-20.60	$709.7K ₿1.09K	$0.0003265 ₿0.00000044	$0.000226 ₿0.00000039	$42.28K ₿9.18	$743.85K ₿1.31K	$709.7K ₿1.09K
4207	Loom Network (NEW) LOOM	$0.0005407 ₿0.0000014	0.66	$672.1K ₿1.82K	$0.0006575 ₿0.0000015	$0.0005236 ₿0.0000014	$24.81K ₿117.4	$702.96K ₿1.93K	$672.1K ₿1.82K
4294	Moon Tropica CAH	$0.2245 ₿0.00053	-12.98	$630.08K ₿1.45K	$0.2583 ₿0.00058	$0.2155 ₿0.00043	$2.36K ₿13.95	$7.86M ₿1.87K	$630.08K ₿1.45K
4407	스톰 STMX	$0.00005245 ₿0.00000014	1.23	$576.94K ₿1.64K	$0.00005564 ₿0.00000015	$0.00005077 ₿0.00000014	$14.62K ₿60.54	$655.61K ₿1.86K	$576.94K ₿1.64K
4449	눌스 NULS	$0.004852 ₿0.000012	18.64	$554.39K ₿1.38K	$0.004852 ₿0.000013	$0.004073 ₿0.000011	$191.49 ₿199.6	$647.58K ₿1.62K	$554.39K ₿1.38K
4487	Merit Circle MC	$0.04505 ₿0.000044	1.96	$536.46K ₿1.12K	$0.04521 ₿0.000045	$0.04414 ₿0.000042	$6.8 ₿1.25	$536.46K ₿1.12K	$536.46K ₿1.12K
4502	JPEG'd (OLD) JPEG	$0.000007619 ₿0.0000000063	0.32	$529.13K ₿441.54	$0.000007639 ₿0.0000000064	$0.000007559 ₿0.0000000062	$602.9 ₿0.46	$529.13K ₿441.54	$529.13K ₿441.54
4576	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4591	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2886 ₿0.0000032	$0.2621 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4826	PlayZap PZP	$0.005096 ₿0.0000043	-1.20	$421.95K ₿172.93	$0.005187 ₿0.0000045	$0.005073 ₿0.0000042	$68.46K ₿13.46	$764.45K ₿657.1	$421.95K ₿172.93
5031	PacMoon PAC	$0.0003653 ₿0.0000011	1.58	$356.21K ₿0	$0.0003671 ₿0.0000016	$0.0003596 ₿0.0000011	$4.89 ₿37.68	$365.35K ₿1.13K	$356.21K ₿0
5046	Kitten Haimer KHAI	$0.006526 ₿0.000021	2.22	$352.49K ₿0	$0.006625 ₿0.000025	$0.006363 ₿0.000018	$1.19K ₿8.14	$352.49K ₿1.19K	$352.49K ₿0
5141	Rally RLY	$0.00006698 ₿0.00000025	-17.50	$335.71K ₿1.27K	$0.00008163 ₿0.00000027	$0.00006216 ₿0.00000024	$13.88K ₿36.1	$1M ₿3.81K	$335.71K ₿1.27K
5166	SAD HAMSTER HAMMY	$0.0003317 ₿0.000000034	8.96	$331.68K ₿0	$0.0003334 ₿0.000000059	$0.0003042 ₿0.000000021	$4.72K ₿6.32	$331.68K ₿34.61	$331.68K ₿0
5170	enqAI ENQAI	$0.0003341 ₿0.00000067	5.22	$331.04K ₿655.75	$0.0003828 ₿0.00000077	$0.0003175 ₿0.00000066	$50.05K ₿11.23	$334.13K ₿674.15	$331.04K ₿655.75
5181	Maple MPL	$0.1871 ₿0.00027	0.12	$327.08K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$52.66K ₿42.06	$1.87M ₿2.77K	$327.08K ₿2.17K
5244	UniLend Finance UFT	$0.003235 ₿0.0000077	2.96	$314.15K ₿769.42	$0.003281 ₿0.0000079	$0.003141 ₿0.0000076	$57.24K ₿63.05	$314.15K ₿769.42	$314.15K ₿769.42
5362	Chainge Finance XCHNG	$0.000588 ₿0.0000033	1.43	$290.54K ₿1.67K	$0.0006093 ₿0.0000034	$0.0005493 ₿0.0000033	$117.97 ₿63.47	$705.71K ₿4.05K	$290.54K ₿1.67K
5438	Linear LINA	$0.00003068 ₿0.00000018	0.85	$276.04K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002599 ₿0.00000018	$1.06K ₿133.06	$276.13K ₿1.89K	$276.04K ₿1.15K
5789	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01005 ₿0.00000011	$0.009233 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5999	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-0.78	$188.3K ₿0	$3.94 ₿0.000044	$3.58 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
6251	Ordiswap ORDS	$0.0002274 ₿0.0000023	-13.01	$160.91K ₿1.42K	$0.0002649 ₿0.0000026	$0.0002227 ₿0.0000023	$52.02K ₿149	$227.06K ₿2.4K	$160.91K ₿1.42K
6298	tooker kurlson TOOKER	$0.0001606 ₿0.00000032	5.93	$156K ₿0	$0.0001615 ₿0.00000048	$0.0001497 ₿0.00000031	$2.01K ₿32.13	$156K ₿349.35	$156K ₿0
6336	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$355.62 ₿0.0040	$341.54 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6645	Blendr Network BLENDR	$0.003116 ₿0.000039	-2.00	$124.93K ₿1.6K	$0.003275 ₿0.000044	$0.003009 ₿0.000036	$661.9 ₿45.48	$130.9K ₿1.64K	$124.93K ₿1.6K
6648	OpSec OPSEC	$0.001261 ₿0.000026	1.09	$124.71K ₿2.45K	$0.001277 ₿0.000030	$0.001033 ₿0.000025	$56.57K ₿37.01	$124.71K ₿2.54K	$124.71K ₿2.45K
6747	Krypton DAO KRD	$0.001137 ₿0.000011	-4.69	$116.59K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$12.72K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6898	OX Coin OX	$0.00004081 ₿0.00000019	6.73	$106.8K ₿725.78	$0.00004097 ₿0.00000020	$0.00003799 ₿0.00000018	$572.25 ₿4.23	$106.8K ₿725.78	$106.8K ₿725.78
7381	Strike STRIKE	$0.0142 ₿0.00019	-8.36	$80.61K ₿919.03	$0.01579 ₿0.00019	$0.01419 ₿0.00018	$151.93 ₿11.18	$92.89K ₿1.27K	$80.61K ₿919.03
8077	Vertex VRTX	$0.0001026 ₿0.0000037	-3.91	$54.22K ₿928.89	$0.0001069 ₿0.0000038	$0.0001025 ₿0.0000036	$7.66 ₿50.04	$102.63K ₿4.56K	$54.22K ₿928.89
8575	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02388 ₿0.00000027	$0.02197 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9493	Matr1x Fire FIRE	$0.0003447 ₿0.000015	-15.87	$23.01K ₿141.09	$0.0004097 ₿0.000016	$0.0003081 ₿0.000015	$19.71K ₿172.71	$332.91K ₿2.76K	$23.01K ₿141.09
—	Leash LEASH	$0.0001959 ₿0.0071	-6.22	$0 ₿772.97	$0.0002197 ₿0.0075	$0.0001918 ₿0.0071	$8.36K ₿31.44	$21.07 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007845 ₿0.000012	1.10	$0 ₿725.12	$0.008623 ₿0.	$0.007753 ₿0.	$2.35K ₿0	$7.85M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5167 ₿0.00025	3.33	$0 ₿14.4K	$0.5208 ₿0.	$0.4983 ₿0.	$1.66M ₿0	$516.75M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,447.13 ₿0.049	4.73	$0 ₿45.73K	$1,451.12 ₿0.	$1,361.29 ₿0.	$464.55K ₿0	$197.91M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1305 ₿0.000012	3.41	$0 ₿5.98K	$0.1336 ₿0.000012	$0.1257 ₿0.000011	$154.97K ₿16.97	$75.18M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2136 ₿0.000014	-27.92	$0 ₿654.43	$0.3455 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08059 ₿0.000014	5.01	$0 ₿40.72K	$0.08165 ₿0.	$0.07518 ₿0.	$3.73K ₿0	$255.83M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.24 ₿0.000025	2.39	$0 ₿2.11K	$1.38 ₿0.	$1.2 ₿0.	$10.43K ₿0	$1.38B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001138 ₿0.00000047	0.79	$0 ₿3.56K	$0.001138 ₿0.	$0.001128 ₿0.	$141.75 ₿0	$11.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.79 ₿0.00012	2.05	$0 ₿1.42K	$36.02 ₿0.	$35.07 ₿0.	$717.89K ₿0	$19.88B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001617 ₿0.0000030	0.33	$0 ₿1.16K	$0.001736 ₿0.	$0.00161 ₿0.	$10.92K ₿0	$1.62M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.39 ₿0.00055	$42.29 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1047 ₿0.000050	1.43	$0 ₿764.26	$0.1048 ₿0.	$0.1033 ₿0.	$189.1 ₿0	$2.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.27 ₿0.000063	0.77	$0 ₿925.99	$4.31 ₿0.	$4.22 ₿0.	$155.47 ₿0	$89.69M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01*	$0 ₿0	$0.00004894 ₿0.	$0.00004835 ₿0.	$77.35 ₿0	$0	$0 ₿0
—	Slerf [OLD] SLERF	$0.006225 ₿0.0000051	-1.01	$0 ₿2.59K	$0.007758 ₿0.0000057	$0.006211 ₿0.0000051	$44.67K ₿1.03K	$3.11M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01897 ₿0.0000033	51.35	$0 ₿1.84K	$0.03675 ₿0.	$0.01229 ₿0.	$4.01K ₿0	$15.18M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0607 ₿0.0000034	4.19	$0 ₿12.52K	$0.06223 ₿0.	$0.05826 ₿0.	$340.65K ₿0	$376.23M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Defibox bRAM BRAM	$0.00008155 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$1.27M ₿70.93	$0 ₿0
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
—	Effect Network EFX	$0.0001842 ₿0.00000039	1.34	$0 ₿81.62	$0.0001848 ₿0.00000042	$0.0001818 ₿0.00000037	$13.48 ₿0	$119.76K ₿256.72	$0 ₿81.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}