8 결과 페이지 시가 총액 기준 상위 EOS Ecosystem 코인

EOS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

EOS Ecosystem (782)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	Kwenta KWENTA	$11.96 ₿0.0018	-1.90	$6.37M ₿1.01K	$12.19 ₿0.0021	$11.39 ₿0.0018	$12.13K ₿6.19	$9.54M ₿1.51K	$6.37M ₿1.01K
1870	OX Coin OX	$0.0007442 ₿0.00000019	-8.26	$6.26M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.25M ₿4.23	$6.26M ₿725.78	$6.26M ₿725.78
1902	CANTO CANTO	$0.009961 ₿0.0000031	-0.13	$6.06M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$209.96K ₿137.83	$9.96M ₿3.16K	$6.06M ₿1.84K
1903	Swarm Markets SMT	$0.07324 ₿0.000015	-5.12	$6.05M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$75.71K ₿15.46	$11.58M ₿3.66K	$6.05M ₿1.13K
1906	VaultCraft VCX	$0.007942 ₿0.00000093	0.29	$6.01M ₿705.63	$0.007954	$0.007888	$31.47 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1919	눌스 NULS	$0.05249 ₿0.000012	-4.15	$5.91M ₿1.38K	$0.05514 ₿0.000013	$0.05182 ₿0.000011	$1.31M ₿199.6	$6.91M ₿1.62K	$5.91M ₿1.38K
1972	PlayDapp PDA	$0.008976 ₿0.0000017	-5.64	$5.55M ₿1.04K	$0.009513 ₿0.0000018	$0.008846 ₿0.0000017	$968.41K ₿84.32	$6.28M ₿1.24K	$5.55M ₿1.04K
1999	킨코인 KIN	$0.000001999 ₿0.00000000029	-1.96	$5.3M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$246.76K ₿3.63	$5.3M ₿858.26	$5.3M ₿858.26
2002	MAGA Hat MAGA	$0.0000128	-4.65	$5.26M	$0.00001343	$0.00001255	$1.81M	$5.29M	$5.26M
2021	Rally RLY	$0.001025 ₿0.00000025	1.22	$5.14M ₿1.27K	$0.001052 ₿0.00000027	$0.0009935 ₿0.00000024	$102.43K ₿36.1	$15.38M ₿3.81K	$5.14M ₿1.27K
2022	Multibit MUBI	$0.005396 ₿0.0000021	13.68	$5.13M ₿2.02K	$0.005661 ₿0.0000023	$0.004565 ₿0.0000019	$2.3M ₿456.09	$5.4M ₿2.13K	$5.13M ₿2.02K
2028	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01175 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2031	Krypton DAO KRD	$0.04959 ₿0.000011	3.55	$5.08M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$27.5K ₿0.1	$495.95M ₿116.57K	$5.08M ₿1.19K
2036	TOMI TOMI	$0.002512 ₿0.000010	-7.08	$5.07M ₿1.22K	$0.002706 ₿0.000010	$0.002244 ₿0.0000099	$4.62M ₿267.23	$5.1M ₿1.47K	$5.07M ₿1.22K
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2165	Cream CREAM	$1.85 ₿0.00069	-3.83	$4.32M ₿530.76	$2.37 ₿0.00070	$1.75 ₿0.00053	$621.98K ₿588.78	$5.44M ₿6.23K	$4.32M ₿530.76
2195	Decubate DCB	$0.01121 ₿0.0000018	-1.76	$4.2M ₿629.42	$0.01146 ₿0.0000019	$0.01111 ₿0.0000018	$44.72K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2197	SingularityDAO SDAO	$0.04411 ₿0.000011	-9.16	$4.2M ₿1.04K	$0.04856 ₿0.000012	$0.04346 ₿0.000011	$89.59K ₿13.24	$4.64M ₿1.15K	$4.2M ₿1.04K
2248	Loom Network (NEW) LOOM	$0.00321 ₿0.0000014	-7.37	$3.99M ₿1.82K	$0.003544 ₿0.0000015	$0.003147 ₿0.0000014	$1.1M ₿117.4	$4.18M ₿1.93K	$3.99M ₿1.82K
2276	Chainge Finance XCHNG	$0.007799 ₿0.0000033	-14.66	$3.85M ₿1.67K	$0.009139 ₿0.0000034	$0.007379 ₿0.0000033	$34.54K ₿63.47	$9.36M ₿4.05K	$3.85M ₿1.67K
2335	Matr1x Fire FIRE	$0.05217 ₿0.000015	-1.12	$3.48M ₿141.09	$0.05329 ₿0.000016	$0.05079 ₿0.000015	$1.35M ₿172.71	$50.39M ₿2.76K	$3.48M ₿141.09
2345	Celsius Network CEL	$0.09662 ₿0.0000029	-6.69	$3.45M ₿1.26K	$0.1036 ₿0.0000032	$0.09622 ₿0.0000029	$142.51K ₿19.3	$3.45M ₿2.06K	$3.45M ₿1.26K
2382	Friend.tech FRIEND	$0.03474	-8.47	$3.3M	$0.03797	$0.03435	$10.34K	$3.3M	$3.3M
2388	Commune AI COMAI	$0.04652 ₿0.000018	2.71	$3.27M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$128.4K ₿6.9	$46.52M ₿18.4K	$3.27M ₿1.2K
2400	Meter MTRG	$0.1 ₿0.000027	-6.50	$3.23M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$13.65K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2424	MINATIVERSE MNTC	$0.5769 ₿0.000036	-4.13	$3.16M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$263.04K ₿16.04	$5.97M ₿406.8	$3.16M ₿228.94
2428	Stargaze STARS	$0.00117 ₿0.00000043	2.30	$3.15M ₿1.09K	$0.001172 ₿0.00000044	$0.001116 ₿0.00000039	$11.67K ₿9.18	$3.5M ₿1.31K	$3.15M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2541	Shark Cat SC	$0.002828 ₿0.0000012	-4.20	$2.8M ₿0	$0.002952 ₿0.0000014	$0.002794 ₿0.0000010	$597.57K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2550	Doland Tremp TREMP	$0.02772 ₿0.0000098	0.70	$2.77M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.84M ₿19.67	$2.77M	$2.77M ₿0
2555	Blendr Network BLENDR	$0.06881 ₿0.000039	-10.02	$2.76M ₿1.6K	$0.07803 ₿0.000044	$0.0687 ₿0.000036	$95.43K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2570	Dynex DNX	$0.02661 ₿0.0000098	-0.41	$2.72M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$153.07K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2584	룸네트워크 LOOMOLD	$0.003214 ₿0.0000015	-7.88	$2.68M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$231.66K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2634	catwifhat $CWIF	$0.00000008298 ₿0.0000000000041	-14.95	$2.57M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$121.19K ₿11.28	$2.57M	$2.57M ₿0
2722	Solchat CHAT	$0.2627 ₿0.000092	-0.11	$2.36M ₿820.77	$0.2725 ₿0.00010	$0.2569 ₿0.000091	$47.55K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2804	enqAI ENQAI	$0.002199 ₿0.00000067	-20.72	$2.18M ₿655.75	$0.002908 ₿0.00000077	$0.00218 ₿0.00000066	$58.92K ₿11.23	$2.2M ₿674.15	$2.18M ₿655.75
2969	Kitten Haimer KHAI	$0.03337 ₿0.000021	-6.29	$1.81M ₿0	$0.03571 ₿0.000025	$0.03329 ₿0.000018	$46.26K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
3013	OpSec OPSEC	$0.01776 ₿0.000026	-10.89	$1.76M ₿2.45K	$0.01993 ₿0.000030	$0.01642 ₿0.000025	$53.98K ₿37.01	$1.76M ₿2.54K	$1.76M ₿2.45K
3079	Jeo Boden BODEN	$0.002381 ₿0.000010	-3.24	$1.64M ₿7.57K	$0.002481 ₿0.000012	$0.002369 ₿0.000010	$20.98K ₿31.8	$1.64M ₿7.57K	$1.64M ₿7.57K
3176	PlayZap PZP	$0.01806 ₿0.0000043	-8.86	$1.5M ₿172.93	$0.01992 ₿0.0000045	$0.01797 ₿0.0000042	$124.95K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3198	PUPS (Ordinals) [OLD] PUPS	$0.1882 ₿0.00049	6.35	$1.46M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.32 ₿61.34	$1.46M ₿3.86K	$1.46M ₿3.86K
3270	SAD HAMSTER HAMMY	$0.001367 ₿0.000000034	-7.04	$1.37M ₿0	$0.001471 ₿0.000000059	$0.001359 ₿0.000000021	$386.78K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3365	Merit Circle MC	$0.1055 ₿0.000044	-3.06	$1.26M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$125.77 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3475	Redacted BTRFLY	$49.39 ₿0.0038	-6.74	$1.16M ₿1.12K	$52.96 ₿0.0040	$48.87 ₿0.0038	$60.87 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02136 ₿0.00000020	$0.02023 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Stride Staked DYDX STDYDX	$0.6896 ₿0.000042	-4.90	$1.09M ₿0	$0.7252 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3550	COCOS BCX COMBO	$0.01304 ₿0.000013	-2.24	$1.08M ₿987.06	$0.01334 ₿0.000014	$0.01247 ₿0.000013	$413.81K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3592	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006669 ₿0.0000000064	$0.0006426 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3653	Linear LINA	$0.00009794 ₿0.00000018	-6.31	$969.55K ₿1.15K	$0.0001045 ₿0.00000019	$0.00009084 ₿0.00000018	$5.15K ₿133.06	$969.88K ₿1.89K	$969.55K ₿1.15K
3763	UniLend Finance UFT	$0.008899 ₿0.0000077	-3.02	$889.99K ₿769.42	$0.00924 ₿0.0000079	$0.008819 ₿0.0000076	$229.14K ₿63.05	$889.99K ₿769.42	$889.99K ₿769.42
3902	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001688 ₿0.0000000000016	$0.0000001636 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4022	Beta Finance BETA	$0.0007604 ₿0.0000013	-0.31	$699.34K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$60.05K ₿46.37	$760.41K ₿1.36K	$699.34K ₿1.09K
4106	tooker kurlson TOOKER	$0.0006769 ₿0.00000032	-1.18	$657.19K ₿0	$0.0007028 ₿0.00000048	$0.000659 ₿0.00000031	$78.25K ₿32.13	$657.19K ₿349.35	$657.19K ₿0
4240	Ordiswap ORDS	$0.0008268 ₿0.0000023	-3.56	$585.97K ₿1.42K	$0.0008573 ₿0.0000026	$0.0007649 ₿0.0000023	$79.4K ₿149	$826.82K ₿2.4K	$585.97K ₿1.42K
4755	PacMoon PAC	$0.0003951 ₿0.0000011	-3.50	$385.28K ₿0	$0.0004094 ₿0.0000016	$0.0003913 ₿0.0000011	$10.31 ₿37.68	$395.16K ₿1.13K	$385.28K ₿0
5269	Black Phoenix BPX	$0.000163 ₿0.0000000075	-1.78	$251.03K ₿11.19	$0.0004745 ₿0.0000000075	$0.0001506 ₿0.0000000031	$348.59 ₿4.18	$652.18K ₿30.03	$251.03K ₿11.19
5540	Rowan Coin RWN	$0.001054 ₿0.0000031	8.92	$205.67K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.55K ₿13.61	$574.83K ₿1.74K	$205.67K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6667	MELD MELD	$0.00002118 ₿0.00000025	-0.74	$84.75K ₿956.96	$0.00002133 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
7498	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6495 ₿0.0000062	$0.6195 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7930	Effect Network EFX	$0.0001461 ₿0.00000039	-0.81	$30.2K ₿81.62	$0.0001473 ₿0.00000042	$0.0001452 ₿0.00000037	$6.6 ₿0	$94.98K ₿256.72	$30.2K ₿81.62
8630	L7DEX LSD	$0.0003517 ₿0.000079	-3.16	$16.76K ₿3.79K	$0.0004176 ₿0.000082	$0.0003212 ₿0.000077	$16.25K ₿26.26	$73.88K ₿16.69K	$16.76K ₿3.79K
—	Murasaki MURA	$0.3883 ₿0.000012	-3.73	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$17.42K ₿0.12	$388.31M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	-1.30	$0 ₿14.4K	$5.16 ₿0.00025	$4.96 ₿0.00024	$3.92M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.63	$0 ₿1.08K	$3.56 ₿0.000063	$3.5 ₿0.000058	$29.83K ₿2.6	$39.01M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5811 ₿0.000014	9.04	$0 ₿40.72K	$0.6071 ₿0.000015	$0.4919 ₿0.000013	$981.12K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.27 ₿0.000025	-3.96	$0 ₿2.11K	$17.66 ₿0.000025	$16.19 ₿0.000024	$6.82K ₿1.58	$16.27B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000884 ₿0.00000047	0.95	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008755 ₿0.00000043	$61.51 ₿83.65	$8.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.98 ₿0.00012	-3.16	$0 ₿1.42K	$31.06 ₿0.00012	$29.62 ₿0.00012	$487.33K ₿2.8	$16.66B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,501.4 ₿0.070	-5.06	$0 ₿1.9K	$15,359.6 ₿0.071	$14,467.69 ₿0.069	$23.87M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4029 ₿0.000050	-2.39	$0 ₿764.26	$0.4128 ₿0.000050	$0.3989 ₿0.000046	$933.02 ₿21.77	$8.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.33 ₿0.000063	-6.41	$0 ₿925.99	$3.56 ₿0.000064	$3.33 ₿0.000062	$566.02 ₿11.88	$69.89M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004877 ₿0.0000000010	0.20	$0 ₿0	$0.00004937 ₿0.0000000011	$0.00004713 ₿0.0000000010	$77.87 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.0427 ₿0.0000033	-40.49	$0 ₿1.84K	$0.07175 ₿0.0000035	$0.03994 ₿0.0000032	$302.01K ₿249.4	$34.16M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.115 ₿0.0000034	-3.24	$0 ₿12.52K	$0.1188 ₿0.0000035	$0.1137 ₿0.0000034	$327.69K ₿250.78	$692.4M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0003129 ₿0.0000000045	-5.84	$0 ₿0	$0.0003337 ₿0.0000000045	$0.0003084 ₿0.0000000042	$382.22K ₿160.86	$4.88M ₿70.93	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}