8 결과 페이지 시가 총액 기준 상위 EOS Ecosystem 코인

EOS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

EOS Ecosystem (782)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4066	LeverFi LEVER	$0.00002154 ₿0.000000052	4.75	$751.63K ₿1.54K	$0.00002175 ₿0.000000056	$0.00001983 ₿0.000000051	$305.53K ₿390.83	$751.64K ₿1.85K	$751.63K ₿1.54K
4075	Harambe on Solana HARAMBE	$0.0007481 ₿0.00000020	14.84	$748.06K ₿202.51	$0.0007552 ₿0.00000027	$0.0006167 ₿0.00000020	$15.16K ₿6.74	$748.06K ₿202.51	$748.06K ₿202.51
4114	Stargaze STARS	$0.0002536 ₿0.00000043	-20.96	$722.63K ₿1.09K	$0.0003398 ₿0.00000044	$0.000226 ₿0.00000039	$42.22K ₿9.18	$757.48K ₿1.31K	$722.63K ₿1.09K
4119	Solchat CHAT	$0.07994 ₿0.000092	10.04	$718.82K ₿820.77	$0.08159 ₿0.00010	$0.07201 ₿0.000091	$102.94K ₿22.69	$719.46K ₿837.99	$718.82K ₿820.77
4209	Loom Network (NEW) LOOM	$0.0005336 ₿0.0000014	-0.95	$663.33K ₿1.82K	$0.0006584 ₿0.0000015	$0.0005236 ₿0.0000014	$22.91K ₿117.4	$693.79K ₿1.93K	$663.33K ₿1.82K
4335	Moon Tropica CAH	$0.2166 ₿0.00053	-4.13	$607.71K ₿1.45K	$0.2583 ₿0.00058	$0.2102 ₿0.00043	$2.94K ₿13.95	$7.58M ₿1.87K	$607.71K ₿1.45K
4402	스톰 STMX	$0.00005221 ₿0.00000014	-3.50	$574.31K ₿1.64K	$0.00005784 ₿0.00000015	$0.00005077 ₿0.00000014	$16.17K ₿60.54	$652.63K ₿1.86K	$574.31K ₿1.64K
4477	Merit Circle MC	$0.04516 ₿0.000044	5.31	$537.77K ₿1.12K	$0.04519 ₿0.000045	$0.04278 ₿0.000042	$1.15 ₿1.25	$537.77K ₿1.12K	$537.77K ₿1.12K
4499	JPEG'd (OLD) JPEG	$0.00000758 ₿0.0000000063	-0.12	$526.38K ₿441.54	$0.0000076 ₿0.0000000064	$0.00000757 ₿0.0000000062	$551 ₿0.46	$526.38K ₿441.54	$526.38K ₿441.54
4568	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.72 ₿0.000019	$1.55 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4579	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2884 ₿0.0000032	$0.2619 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4678	눌스 NULS	$0.004079 ₿0.000012	-9.90	$466.08K ₿1.38K	$0.004546 ₿0.000013	$0.004073 ₿0.000011	$179.51 ₿199.6	$544.42K ₿1.62K	$466.08K ₿1.38K
4820	PlayZap PZP	$0.005097 ₿0.0000043	-0.26	$421.77K ₿172.93	$0.005187 ₿0.0000045	$0.005073 ₿0.0000042	$190.66K ₿13.46	$764.12K ₿657.1	$421.77K ₿172.93
5033	PacMoon PAC	$0.0003662 ₿0.0000011	4.21	$357.07K ₿0	$0.0003671 ₿0.0000016	$0.0003495 ₿0.0000011	$10.23 ₿37.68	$366.23K ₿1.13K	$357.07K ₿0
5040	Kitten Haimer KHAI	$0.006577 ₿0.000021	6.94	$355.2K ₿0	$0.006625 ₿0.000025	$0.006094 ₿0.000018	$1.98K ₿8.14	$355.2K ₿1.19K	$355.2K ₿0
5163	enqAI ENQAI	$0.0003351 ₿0.00000067	4.45	$332.06K ₿655.75	$0.0003828 ₿0.00000077	$0.0003068 ₿0.00000066	$53.66K ₿11.23	$335.16K ₿674.15	$332.06K ₿655.75
5187	Maple MPL	$0.1871 ₿0.00027	-0.01*	$326.71K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$51.69K ₿42.06	$1.87M ₿2.77K	$326.71K ₿2.17K
5202	Rally RLY	$0.00006425 ₿0.00000025	-21.11	$321.81K ₿1.27K	$0.00008213 ₿0.00000027	$0.00006216 ₿0.00000024	$18.37K ₿36.1	$963.13K ₿3.81K	$321.81K ₿1.27K
5221	UniLend Finance UFT	$0.003186 ₿0.0000077	31.78	$318.67K ₿769.42	$0.003281 ₿0.0000079	$0.002415 ₿0.0000076	$56.7K ₿63.05	$318.67K ₿769.42	$318.67K ₿769.42
5246	SAD HAMSTER HAMMY	$0.0003143 ₿0.000000034	4.83	$314.29K ₿0	$0.0003186 ₿0.000000059	$0.0002921 ₿0.000000021	$2.66K ₿6.32	$314.29K ₿34.61	$314.29K ₿0
5393	Chainge Finance XCHNG	$0.0005754 ₿0.0000033	-0.06	$284.32K ₿1.67K	$0.0006093 ₿0.0000034	$0.0005493 ₿0.0000033	$78.73 ₿63.47	$690.59K ₿4.05K	$284.32K ₿1.67K
5491	Linear LINA	$0.00002663 ₿0.00000018	-1.12	$266.26K ₿1.15K	$0.00003813 ₿0.00000019	$0.00002599 ₿0.00000018	$1.06K ₿133.06	$266.34K ₿1.89K	$266.26K ₿1.15K
5780	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01004 ₿0.00000011	$0.009225 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5993	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-0.78	$188.3K ₿0	$3.94 ₿0.000044	$3.57 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
6047	Ordiswap ORDS	$0.000257 ₿0.0000023	2.06	$182.19K ₿1.42K	$0.0002649 ₿0.0000026	$0.0002227 ₿0.0000023	$55.8K ₿149	$257.08K ₿2.4K	$182.19K ₿1.42K
6330	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.21K ₿1.12K	$355.29 ₿0.0040	$341.23 ₿0.0038	$48.45 ₿2.92	$152.21K ₿1.12K	$152.21K ₿1.12K
6375	tooker kurlson TOOKER	$0.0001518 ₿0.00000032	4.06	$147.4K ₿0	$0.0001565 ₿0.00000048	$0.0001454 ₿0.00000031	$1.27K ₿32.13	$147.4K ₿349.35	$147.4K ₿0
6626	OpSec OPSEC	$0.001267 ₿0.000026	26.07	$125.4K ₿2.45K	$0.001277 ₿0.000030	$0.001005 ₿0.000025	$59.73K ₿37.01	$125.4K ₿2.54K	$125.4K ₿2.45K
6687	Blendr Network BLENDR	$0.003023 ₿0.000039	-1.46	$120.96K ₿1.6K	$0.003275 ₿0.000044	$0.003016 ₿0.000036	$633.31 ₿45.48	$126.75K ₿1.64K	$120.96K ₿1.6K
6739	Krypton DAO KRD	$0.001138 ₿0.000011	0.10	$116.67K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$13.3K ₿0.1	$11.39M ₿116.57K	$116.67K ₿1.19K
6908	OX Coin OX	$0.00004018 ₿0.00000019	8.08	$105.15K ₿725.78	$0.00004046 ₿0.00000020	$0.00003687 ₿0.00000018	$547.46 ₿4.23	$105.15K ₿725.78	$105.15K ₿725.78
7188	Strike STRIKE	$0.01563 ₿0.00019	4.38	$88.73K ₿919.03	$0.01579 ₿0.00019	$0.01492 ₿0.00018	$6.35 ₿11.18	$102.26K ₿1.27K	$88.73K ₿919.03
8062	Vertex VRTX	$0.0001026 ₿0.0000037	105.45	$54.25K ₿928.89	$0.0001069 ₿0.0000038	$0.00004996 ₿0.0000036	$11.32 ₿50.04	$102.67K ₿4.56K	$54.25K ₿928.89
8563	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02386 ₿0.00000027	$0.02195 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9626	Matr1x Fire FIRE	$0.0003243 ₿0.000015	-20.86	$21.72K ₿141.09	$0.0004098 ₿0.000016	$0.0003081 ₿0.000015	$21.84K ₿172.71	$314.35K ₿2.76K	$21.72K ₿141.09
—	Leash LEASH	$0.0002012 ₿0.0071	0.24	$0 ₿772.97	$0.0002197 ₿0.0075	$0.0001915 ₿0.0071	$9.43K ₿31.44	$21.64 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00791 ₿0.000012	1.64	$0 ₿725.12	$0.008623 ₿0.	$0.007705 ₿0.	$4.49K ₿0	$7.91M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5184 ₿0.00025	4.24	$0 ₿14.4K	$0.5208 ₿0.	$0.4959 ₿0.	$1.67M ₿0	$518.42M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,402.86 ₿0.049	4.27	$0 ₿45.73K	$1,422.62 ₿0.	$1,328.91 ₿0.	$426.71K ₿0	$190.68M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1298 ₿0.000012	4.18	$0 ₿5.98K	$0.1326 ₿0.000012	$0.1246 ₿0.000011	$143.05K ₿16.97	$74.59M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3454 ₿0.000014	61.72	$0 ₿654.43	$0.3455 ₿0.	$0.2136 ₿0.	$1.38K ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07958 ₿0.000014	2.36	$0 ₿40.72K	$0.08001 ₿0.	$0.07481 ₿0.	$4.26K ₿0	$252.69M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.24 ₿0.000025	3.68	$0 ₿2.11K	$1.3 ₿0.	$1.2 ₿0.	$9.62K ₿0	$1.24B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001128 ₿0.00000047	-1.23	$0 ₿3.56K	$0.001142 ₿0.	$0.001128 ₿0.	$125.96 ₿0	$11.28M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.87 ₿0.00012	5.87	$0 ₿1.42K	$36.02 ₿0.	$33.77 ₿0.	$684.96K ₿0	$19.91B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001678 ₿0.0000030	3.80	$0 ₿1.16K	$0.001732 ₿0.	$0.00161 ₿0.	$6.5K ₿0	$1.68M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1045 ₿0.000050	2.70	$0 ₿764.26	$0.1048 ₿0.	$0.1013 ₿0.	$346.87 ₿0	$2.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.28 ₿0.000063	5.35	$0 ₿925.99	$4.31 ₿0.	$4.03 ₿0.	$155.76 ₿0	$89.58M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004894 ₿0.	$0.00004758 ₿0.	$77.34 ₿0	$0	$0 ₿0
—	Slerf [OLD] SLERF	$0.006229 ₿0.0000051	-0.97	$0 ₿2.59K	$0.006852 ₿0.0000057	$0.006211 ₿0.0000051	$45.16K ₿1.03K	$3.11M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01252 ₿0.0000033	-73.00	$0 ₿1.84K	$0.04902 ₿0.	$0.01229 ₿0.	$3.23K ₿0	$10.02M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05908 ₿0.0000034	5.77	$0 ₿12.52K	$0.06 ₿0.	$0.05373 ₿0.	$349.36K ₿0	$366.16M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Defibox bRAM BRAM	$0.00008155 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$1.27M ₿70.93	$0 ₿0
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
—	Effect Network EFX	$0.0001844 ₿0.00000039	1.97	$0 ₿81.62	$0.0001847 ₿0.00000042	$0.0001799 ₿0.00000037	$16.23 ₿0	$119.89K ₿256.72	$0 ₿81.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}