8 결과 페이지 시가 총액 기준 상위 EOS Ecosystem 코인

EOS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

EOS Ecosystem (782)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	Meter MTRG	$0.03432 ₿0.000027	2.48	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$74.61K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3660	Celsius Network CEL	$0.02954 ₿0.0000029	-5.09	$1.06M ₿1.26K	$0.03283 ₿0.0000032	$0.02894 ₿0.0000029	$195.71K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3711	Harambe on Solana HARAMBE	$0.001009 ₿0.00000020	-1.08	$1M ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$4.39K ₿6.74	$1M ₿202.51	$1M ₿202.51
3839	LTO Network EQTY	$0.003125 ₿0.0000035	-0.16	$909.57K ₿1.53K	$0.003293 ₿0.0000036	$0.003114 ₿0.0000034	$146.94K ₿123.34	$909.57K ₿1.53K	$909.57K ₿1.53K
3873	ALEX Lab ALEX	$0.001007 ₿0.0000061	-0.43	$886.86K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$74.31K ₿167.03	$1.01M ₿6.18K	$886.86K ₿4.38K
3882	Doland Tremp TREMP	$0.008776 ₿0.0000098	4.96	$877.23K ₿0	$0.00888 ₿0.000011	$0.008351 ₿0.0000096	$388.09K ₿19.67	$877.23K	$877.23K ₿0
3889	Solchat CHAT	$0.09967 ₿0.000092	-3.00	$896.25K ₿820.77	$0.1027 ₿0.00010	$0.09512 ₿0.000091	$108.46K ₿22.69	$897.05K ₿837.99	$896.25K ₿820.77
4039	Rally RLY	$0.0001566 ₿0.00000025	0.59	$783.65K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001488 ₿0.00000024	$3.74K ₿36.1	$2.35M ₿3.81K	$783.65K ₿1.27K
4057	LeverFi LEVER	$0.00002207 ₿0.000000052	13.14	$769.38K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001951 ₿0.000000051	$417.49K ₿390.83	$769.39K ₿1.85K	$769.38K ₿1.54K
4112	DeFiChain DFI	$0.0008154 ₿0.0000011	5.76	$738.75K ₿963.87	$0.001587 ₿0.0000011	$0.0007584 ₿0.0000010	$100.95 ₿65.11	$978.58K ₿1.33K	$738.75K ₿963.87
4212	Loom Network (NEW) LOOM	$0.0005497 ₿0.0000014	1.83	$684.39K ₿1.82K	$0.0006809 ₿0.0000015	$0.0004793 ₿0.0000014	$4.16K ₿117.4	$715.82K ₿1.93K	$684.39K ₿1.82K
4430	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005628 ₿0.0000000064	$0.0005423 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4499	스톰 STMX	$0.00004967 ₿0.00000014	-1.44	$548.91K ₿1.64K	$0.00005041 ₿0.00000015	$0.0000463 ₿0.00000014	$6.9K ₿60.54	$623.76K ₿1.86K	$548.91K ₿1.64K
4531	Commune AI COMAI	$0.006348 ₿0.000018	-0.01*	$533.42K ₿1.2K	$0.006348 ₿0.000019	$0.006348 ₿0.000017	$1.61 ₿6.9	$1.08M ₿18.4K	$533.42K ₿1.2K
4539	Merit Circle MC	$0.0443 ₿0.000044	-1.61	$527.33K ₿1.12K	$0.04514 ₿0.000045	$0.04314 ₿0.000042	$14.3 ₿1.25	$527.33K ₿1.12K	$527.33K ₿1.12K
4677	눌스 NULS	$0.004198 ₿0.000012	6.73	$484.49K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$321.33 ₿199.6	$565.93K ₿1.62K	$484.49K ₿1.38K
4697	PlayZap PZP	$0.005702 ₿0.0000043	1.27	$474.16K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$286.43K ₿13.46	$859.02K ₿657.1	$474.16K ₿172.93
4861	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.35 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4884	Kitten Haimer KHAI	$0.007658 ₿0.000021	-0.42	$412.98K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.14K ₿8.14	$412.98K ₿1.19K	$412.98K ₿0
4904	enqAI ENQAI	$0.000408 ₿0.00000067	13.77	$404.24K ₿655.75	$0.0004104 ₿0.00000077	$0.0003474 ₿0.00000066	$54.17K ₿11.23	$408.02K ₿674.15	$404.24K ₿655.75
4930	SAD HAMSTER HAMMY	$0.0003964 ₿0.000000034	0.69	$396.8K ₿0	$0.0004053 ₿0.000000059	$0.0003899 ₿0.000000021	$6.06K ₿6.32	$396.8K ₿34.61	$396.8K ₿0
5057	PacMoon PAC	$0.000377 ₿0.0000011	-1.03	$367.58K ₿0	$0.0003809 ₿0.0000016	$0.0003677 ₿0.0000011	$14.37 ₿37.68	$377.01K ₿1.13K	$367.58K ₿0
5245	Maple MPL	$0.1854 ₿0.00027	-0.11	$324.1K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.68K ₿42.06	$1.85M ₿2.77K	$324.1K ₿2.17K
5424	Stride Staked DYDX STDYDX	$0.2827 ₿0.000042	0.96	$286.67K ₿0	$0.2827 ₿0.000044	$0.2729 ₿0.000040	$869.63 ₿1.03	$286.67K	$286.67K ₿0
5475	UniLend Finance UFT	$0.002771 ₿0.0000077	9.63	$267.93K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$47.7K ₿63.05	$267.93K ₿769.42	$267.93K ₿769.42
5518	Chainge Finance XCHNG	$0.0005399 ₿0.0000033	-28.11	$266.73K ₿1.67K	$0.0007627 ₿0.0000034	$0.00047 ₿0.0000033	$2.42K ₿63.47	$647.87K ₿4.05K	$266.73K ₿1.67K
5824	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
6028	Ordiswap ORDS	$0.000265 ₿0.0000023	-2.22	$188.22K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002296 ₿0.0000023	$56.53K ₿149	$265.58K ₿2.4K	$188.22K ₿1.42K
6116	Blendr Network BLENDR	$0.004224 ₿0.000039	-6.28	$178.24K ₿1.6K	$0.004578 ₿0.000044	$0.004212 ₿0.000036	$267.59 ₿45.48	$186.77K ₿1.64K	$178.24K ₿1.6K
6175	Krypton DAO KRD	$0.001682 ₿0.000011	0.13	$172.69K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.05K ₿0.1	$16.85M ₿116.57K	$172.69K ₿1.19K
6208	tooker kurlson TOOKER	$0.0001742 ₿0.00000032	1.42	$168.49K ₿0	$0.0001735 ₿0.00000048	$0.0001617 ₿0.00000031	$1.99K ₿32.13	$168.49K ₿349.35	$168.49K ₿0
6233	Linear LINA	$0.00001658 ₿0.00000018	-38.99	$165.82K ₿1.15K	$0.00003078 ₿0.00000019	$0.00001145 ₿0.00000018	$677.8 ₿133.06	$165.87K ₿1.89K	$165.82K ₿1.15K
6667	OX Coin OX	$0.00004814 ₿0.00000019	3.65	$125.99K ₿725.78	$0.00004759 ₿0.00000020	$0.00004457 ₿0.00000018	$500.93 ₿4.23	$125.99K ₿725.78	$125.99K ₿725.78
6692	OpSec OPSEC	$0.001253 ₿0.000026	-0.89	$124.07K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$56.48K ₿37.01	$124.07K ₿2.54K	$124.07K ₿2.45K
6874	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.03 ₿0.0040	$337.14 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
7531	Strike STRIKE	$0.01321 ₿0.00019	-3.35	$74.7K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$141.86 ₿11.18	$86.1K ₿1.27K	$74.7K ₿919.03
8020	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02357 ₿0.00000027	$0.02169 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8232	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.548 ₿0.0000062	$0.5228 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8322	Matr1x Fire FIRE	$0.0006685 ₿0.000015	-20.29	$38.54K ₿141.09	$0.000848 ₿0.000016	$0.0005714 ₿0.000015	$7.85K ₿172.71	$557.74K ₿2.76K	$38.54K ₿141.09
10522	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.002726 ₿0.0071	-6.86	$0 ₿772.97	$0.003052 ₿0.0075	$0.002519 ₿0.0071	$31.59K ₿31.44	$292.25 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007825 ₿0.000012	0.30	$0 ₿725.12	$0.008285 ₿0.	$0.007566 ₿0.	$5.35K ₿0	$7.83M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.5179 ₿0.00025	-0.84	$0 ₿14.4K	$0.5228 ₿0.	$0.5162 ₿0.	$1.32M ₿0	$517.94M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,020.85 ₿0.049	-2.10	$0 ₿45.73K	$1,046.21 ₿0.	$1,009.36 ₿0.	$458.17K ₿0	$152.27M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.116 ₿0.000012	-1.38	$0 ₿5.98K	$0.1197 ₿0.000012	$0.1132 ₿0.000011	$214.05K ₿16.97	$66.33M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.35B ₿118.78K	$1.16 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.35B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2907 ₿0.000014	-3.60	$0 ₿654.43	$0.3039 ₿0.	$0.2842 ₿0.	$2.12K ₿0	$10.48M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1113 ₿0.000014	-3.59	$0 ₿40.72K	$0.1182 ₿0.	$0.1111 ₿0.	$25.56K ₿0	$353.67M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.16 ₿0.000025	-1.34	$0 ₿2.11K	$2.37 ₿0.	$2.11 ₿0.	$25.95K ₿0	$2.16B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.2 ₿0.00012	-1.47	$0 ₿1.42K	$35.75 ₿0.	$34.31 ₿0.	$752.72K ₿0	$19.53B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002824 ₿0.0000030	2.30	$0 ₿1.16K	$0.003131 ₿0.	$0.0027 ₿0.	$13.28K ₿0	$2.83M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.76 ₿0.00055	$41.75 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1537 ₿0.000050	-0.79	$0 ₿764.26	$0.155 ₿0.	$0.152 ₿0.	$356.04 ₿0	$3.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.12 ₿0.000063	-1.32	$0 ₿925.99	$4.18 ₿0.	$4.02 ₿0.	$4.12K ₿0	$86.19M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004946 ₿0.0000000010	1.04	$0 ₿0	$0.00004959 ₿0.	$0.00004808 ₿0.	$78.99 ₿0	$0	$0 ₿0
—	Slerf [OLD] SLERF	$0.007561 ₿0.0000051	-0.69	$0 ₿2.59K	$0.03286 ₿0.0000057	$0.007533 ₿0.0000051	$43.73K ₿1.03K	$3.78M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01799 ₿0.0000033	-12.51	$0 ₿1.84K	$0.02308 ₿0.	$0.01667 ₿0.	$771.13 ₿0	$14.39M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08115 ₿0.0000034	-0.63	$0 ₿12.52K	$0.08166 ₿0.	$0.07944 ₿0.	$288.71K ₿0	$499.56M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Defibox bRAM BRAM	$0.00008155 ₿0.0000000045	6.91	$0 ₿0	$0.000399 ₿0.0000000045	$0.0003705 ₿0.0000000042	$1.05K ₿160.86	$1.27M ₿70.93	$0 ₿0
—	Effect Network EFX	$0.0001379 ₿0.00000039	-2.26	$0 ₿81.62	$0.0001412 ₿0.00000042	$0.0001365 ₿0.00000037	$50.08 ₿0	$89.5K ₿256.72	$0 ₿81.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}