8 결과 페이지 시가 총액 기준 상위 EOS Ecosystem 코인

EOS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

EOS Ecosystem (782)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	Decubate DCB	$0.009794 ₿0.0000018	-0.82	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009765 ₿0.0000018	$186.58K ₿16.53	$9.79M ₿1.86K	$3.7M ₿629.42
2303	Tectum TET	$0.425 ₿0.00036	4.19	$3.65M ₿2.71K	$0.4291 ₿0.00036	$0.4038 ₿0.00035	$121.31K ₿21.02	$4.25M ₿3.69K	$3.65M ₿2.71K
2319	킨코인 KIN	$0.00000137 ₿0.00000000029	1.81	$3.58M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$59.78K ₿3.63	$3.58M ₿858.26	$3.58M ₿858.26
2320	SingularityDAO SDAO	$0.03941 ₿0.000011	-13.99	$3.58M ₿1.04K	$0.04583 ₿0.000012	$0.03942 ₿0.000011	$75.75K ₿13.24	$3.95M ₿1.15K	$3.58M ₿1.04K
2324	MINATIVERSE MNTC	$0.6509 ₿0.000036	15.43	$3.56M ₿228.94	$0.6928 ₿0.000038	$0.5565 ₿0.000033	$173.34K ₿16.04	$6.74M ₿406.8	$3.56M ₿228.94
2346	Swarm Markets SMT	$0.04222 ₿0.000015	-4.36	$3.49M ₿1.13K	$0.04414 ₿0.000015	$0.03993 ₿0.000014	$78.18K ₿15.46	$6.67M ₿3.66K	$3.49M ₿1.13K
2354	MAGA Hat MAGA	$0.00000848	0.29	$3.45M	$0.00000865	$0.000008389	$2.51M	$3.48M	$3.45M
2411	Multibit MUBI	$0.003463 ₿0.0000021	0.52	$3.29M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.75M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2424	PlayDapp PDA	$0.005166 ₿0.0000017	-3.41	$3.24M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$274.79K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2464	Dynex DNX	$0.02968 ₿0.0000098	-2.37	$3.07M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$250.72K ₿32.42	$3.07M ₿868.35	$3.07M ₿868.33
2539	Meter MTRG	$0.08801 ₿0.000027	-7.42	$2.84M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.2K ₿3.01	$4.3M ₿1.28K	$2.84M ₿985.73
2558	Celsius Network CEL	$0.07825 ₿0.0000029	-2.78	$2.8M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$304.96K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2577	Friend.tech FRIEND	$0.02879	-3.38	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2614	Cream CREAM	$1.13 ₿0.00069	-9.37	$2.62M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$77.96K ₿588.78	$3.31M ₿6.23K	$2.62M ₿530.76
2648	TOMI TOMI	$0.0007829 ₿0.000010	-10.46	$2.53M ₿1.22K	$0.0008756 ₿0.000010	$0.0007677 ₿0.0000099	$3.45M ₿267.23	$2.54M ₿1.47K	$2.53M ₿1.22K
2694	Stargaze STARS	$0.0008911 ₿0.00000043	0.22	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.25K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2730	catwifhat $CWIF	$0.00000007625 ₿0.0000000000041	-1.21	$2.34M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$65.17K ₿11.28	$2.34M	$2.34M ₿0
2820	Jeo Boden BODEN	$0.003155 ₿0.000010	-2.95	$2.17M ₿7.57K	$0.003399 ₿0.000012	$0.003149 ₿0.000010	$34.24K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2852	Doland Tremp TREMP	$0.02118 ₿0.0000098	-1.61	$2.12M ₿0	$0.02224 ₿0.000011	$0.02108 ₿0.0000096	$527.02K ₿19.67	$2.12M	$2.12M ₿0
2912	Loom Network (NEW) LOOM	$0.001617 ₿0.0000014	-3.04	$2M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$795.27K ₿117.4	$2.1M ₿1.93K	$2M ₿1.82K
2945	Krypton DAO KRD	$0.01894 ₿0.000011	-1.96	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$9.33K ₿0.1	$189.48M ₿116.57K	$1.94M ₿1.19K
2949	눌스 NULS	$0.01706 ₿0.000012	15.42	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01478 ₿0.000011	$288.67K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2966	Chainge Finance XCHNG	$0.003828 ₿0.0000033	-3.64	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
3003	SAD HAMSTER HAMMY	$0.001814 ₿0.000000034	12.99	$1.81M ₿0	$0.001813 ₿0.000000059	$0.001445 ₿0.000000021	$287.49K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3029	Kitten Haimer KHAI	$0.03266 ₿0.000021	1.90	$1.75M ₿0	$0.03521 ₿0.000025	$0.0319 ₿0.000018	$17.08K ₿8.14	$1.75M ₿1.19K	$1.75M ₿0
3051	Matr1x Fire FIRE	$0.02596 ₿0.000015	-2.44	$1.73M ₿141.09	$0.02686 ₿0.000016	$0.02581 ₿0.000015	$652.12K ₿172.71	$25.07M ₿2.76K	$1.73M ₿141.09
3069	Commune AI COMAI	$0.02221 ₿0.000018	-23.55	$1.71M ₿1.2K	$0.0293 ₿0.000019	$0.02106 ₿0.000017	$35.07K ₿6.9	$3.76M ₿18.4K	$1.71M ₿1.2K
3085	enqAI ENQAI	$0.001689 ₿0.00000067	-14.74	$1.67M ₿655.75	$0.002011 ₿0.00000077	$0.001687 ₿0.00000066	$44.19K ₿11.23	$1.69M ₿674.15	$1.67M ₿655.75
3112	Solchat CHAT	$0.1808 ₿0.000092	-6.87	$1.63M ₿820.77	$0.1945 ₿0.00010	$0.1807 ₿0.000091	$74.97K ₿22.69	$1.63M ₿837.99	$1.63M ₿820.77
3332	룸네트워크 LOOMOLD	$0.001614 ₿0.0000015	-4.46	$1.35M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$103.93K ₿7.75	$1.61M ₿1.49K	$1.35M ₿1.24K
3448	Blendr Network BLENDR	$0.03007 ₿0.000039	-0.97	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.03005 ₿0.000036	$5.12K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3481	PlayZap PZP	$0.01408 ₿0.0000043	-2.91	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$291.62K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3550	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.39	$1.1M ₿441.54	$0.00001597 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3584	PUPS (Ordinals) [OLD] PUPS	$0.1379 ₿0.00049	0.31	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.1375 ₿0.00047	$7.45 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3730	Merit Circle MC	$0.07945 ₿0.000044	-15.30	$945.8K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.53 ₿1.25	$945.8K ₿1.12K	$945.8K ₿1.12K
3799	Stride Staked DYDX STDYDX	$0.5712 ₿0.000042	-3.77	$886.86K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$283.26 ₿1.03	$886.86K	$886.86K ₿0
3980	OpSec OPSEC	$0.007714 ₿0.000026	-13.16	$762.84K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$42.39K ₿37.01	$762.84K ₿2.54K	$762.84K ₿2.45K
4067	COCOS BCX COMBO	$0.008753 ₿0.000013	0.33	$721.62K ₿987.06	$0.009295 ₿0.000014	$0.008585 ₿0.000013	$449.4K ₿56.38	$875.96K ₿1.39K	$721.62K ₿987.06
4384	tooker kurlson TOOKER	$0.0005754 ₿0.00000032	2.12	$558.45K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$145.98K ₿32.13	$558.45K ₿349.35	$558.45K ₿0
4418	Ordiswap ORDS	$0.0007665 ₿0.0000023	0.56	$543.15K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$347.24K ₿149	$766.4K ₿2.4K	$543.15K ₿1.42K
4422	Beta Finance BETA	$0.0005682 ₿0.0000013	-1.81	$539.88K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005629 ₿0.0000013	$58.21K ₿46.37	$568.29K ₿1.36K	$539.88K ₿1.09K
4763	UniLend Finance UFT	$0.0042 ₿0.0000077	-3.85	$420.08K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$52.71K ₿63.05	$420.08K ₿769.42	$420.08K ₿769.42
4842	Redacted BTRFLY	$17.03 ₿0.0038	-1.27	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4983	PacMoon PAC	$0.0003618 ₿0.0000011	-0.83	$352.45K ₿0	$0.0003685 ₿0.0000016	$0.0003584 ₿0.0000011	$5.62 ₿37.68	$361.49K ₿1.13K	$352.45K ₿0
5204	Linear LINA	$0.00003004 ₿0.00000018	-5.63	$300.32K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$941.24 ₿133.06	$300.42K ₿1.89K	$300.32K ₿1.15K
7671	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02889 ₿0.00000027	$0.02658 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7729	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6717 ₿0.0000062	$0.6408 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8634	Effect Network EFX	$0.0001128 ₿0.00000039	-2.83	$23.31K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.22 ₿0	$73.32K ₿256.72	$23.31K ₿81.62
9258	Rowan Coin RWN	$0.0000731 ₿0.0000031	1.58	$14.26K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$699.58 ₿13.61	$39.85K ₿1.74K	$14.26K ₿621.37
10417	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.85 ₿0.000082	$8.31 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1563 ₿0.000012	-0.43	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$11.09K ₿0.12	$156.46M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.3 ₿0.00025	-0.63	$0 ₿14.4K	$5.4 ₿0.00025	$5.27 ₿0.00024	$4.55M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.76 ₿0.00019	0.55	$0 ₿2.15K	$37.8 ₿0.00020	$36.96 ₿0.00018	$187.01K ₿0.11	$414.98M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,902.87 ₿0.049	-3.03	$0 ₿45.73K	$1,984.66 ₿0.050	$1,902.17 ₿0.048	$65.89M ₿1.97K	$896.38M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.38 ₿0.000063	-0.55	$0 ₿1.08K	$3.42 ₿0.000063	$3.37 ₿0.000058	$24.34K ₿2.6	$37.49M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2267 ₿0.000014	-9.70	$0 ₿654.43	$0.2511 ₿0.000014	$0.223 ₿0.000013	$968.11 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4198 ₿0.000014	-11.89	$0 ₿40.72K	$0.487 ₿0.000015	$0.2893 ₿0.000013	$118.69K ₿10.68K	$1.33B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.49 ₿0.000025	-1.82	$0 ₿2.11K	$27.24 ₿0.000025	$26.48 ₿0.000024	$5.01K ₿1.58	$26.49B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001652 ₿0.00000047	-4.88	$0 ₿3.56K	$0.00174 ₿0.00000051	$0.001622 ₿0.00000043	$2.83K ₿83.65	$16.53M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.38 ₿0.00012	-0.63	$0 ₿1.42K	$35.26 ₿0.00012	$34.13 ₿0.00012	$313.11K ₿2.8	$19.1B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08653 ₿0.0000030	-4.68	$0 ₿1.16K	$0.09194 ₿0.0000031	$0.08643 ₿0.0000030	$6.44K ₿8.12	$86.53M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,645.34 ₿0.070	3.00	$0 ₿1.9K	$8,652.71 ₿0.071	$8,381.22 ₿0.069	$17.35M ₿39.03	$864.47M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3083 ₿0.000050	-0.04	$0 ₿764.26	$0.3117 ₿0.000050	$0.3071 ₿0.000046	$411.85 ₿21.77	$6.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.27 ₿0.000063	-0.88	$0 ₿925.99	$3.36 ₿0.000064	$3.26 ₿0.000062	$4.06K ₿11.88	$68.7M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004864 ₿0.0000000011	$0.00004844 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03099 ₿0.0000033	-0.02	$0 ₿1.84K	$0.03148 ₿0.0000035	$0.03023 ₿0.0000032	$3.1K ₿249.4	$24.8M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.163 ₿0.0000034	1.99	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1548 ₿0.0000034	$486.14K ₿250.78	$991.38M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0001832 ₿0.0000000045	-2.88	$0 ₿0	$0.0001893 ₿0.0000000045	$0.0001821 ₿0.0000000042	$148.98K ₿160.86	$2.84M ₿70.93	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}