8 결과 페이지 시가 총액 기준 상위 EOS Ecosystem 코인

EOS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

EOS Ecosystem (782)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Shrapnel SHRAP	$0.005569 ₿0.0000035	-0.77	$6.88M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$253.04K ₿26.34	$16.68M ₿10.57K	$6.88M ₿1.54K
1745	Dream Machine Token DMT	$6.74 ₿0.0013	1.10	$6.7M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$38.31K ₿10.7	$6.7M ₿1.31K	$6.7M ₿786.04
1768	OX Coin OX	$0.00221 ₿0.00000019	-2.96	$6.39M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$1.03M ₿4.23	$6.39M ₿725.78	$6.39M ₿725.78
1771	Moon Tropica CAH	$2.26 ₿0.00053	-0.04	$6.35M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.64K ₿13.95	$7.93M ₿1.87K	$6.35M ₿1.45K
1776	MINATIVERSE MNTC	$1.15 ₿0.000036	0.12	$6.31M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$7.29K ₿16.04	$11.92M ₿406.8	$6.31M ₿228.94
1791	f(x) Coin FX	$0.09378 ₿0.0000028	1.77	$6.21M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$278.17K ₿39.52	$6.21M ₿2.03K	$6.21M ₿2.03K
1795	Swarm Markets SMT	$0.07475 ₿0.000015	10.20	$6.17M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$104.99K ₿15.46	$11.82M ₿3.66K	$6.17M ₿1.13K
1810	Krypton DAO KRD	$0.05927 ₿0.000011	-1.75	$6.07M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.71K ₿0.1	$592.72M ₿116.57K	$6.07M ₿1.19K
1811	Kwenta KWENTA	$11.4 ₿0.0018	-1.98	$6.07M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$10.28K ₿6.19	$9.09M ₿1.51K	$6.07M ₿1.01K
1826	CANTO CANTO	$0.009708 ₿0.0000031	-2.65	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$288.85K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1832	Resistance Dog REDO	$0.05775 ₿0.0000092	6.04	$5.84M ₿0	$0.05889 ₿0.000010	$0.05367 ₿0.0000057	$790.87K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1843	Wexo WEXO	$0.05506 ₿0.000030	-0.24	$5.8M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$209.87K ₿0.01	$51.1M ₿28.01K	$5.8M ₿1.57K
1922	Harambe on Solana HARAMBE	$0.00517 ₿0.00000020	11.44	$5.17M ₿202.51	$0.005487 ₿0.00000027	$0.004615 ₿0.00000020	$179.12K ₿6.74	$5.17M ₿202.51	$5.17M ₿202.51
1942	Rally RLY	$0.001004 ₿0.00000025	-0.03	$5.03M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.13K ₿36.1	$15.06M ₿3.81K	$5.03M ₿1.27K
1966	Matr1x Fire FIRE	$0.07321 ₿0.000015	3.26	$4.89M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$10.66M ₿2.76K	$4.89M ₿141.09
1976	MAGA Hat MAGA	$0.00001179	15.98	$4.84M	$0.00001291	$0.00001012	$4.13M	$4.88M	$4.84M
1996	SingularityDAO SDAO	$0.05211 ₿0.000011	2.43	$4.73M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$68.6K ₿13.24	$5.23M ₿1.15K	$4.73M ₿1.04K
1998	Multibit MUBI	$0.004933 ₿0.0000021	-0.85	$4.69M ₿2.02K	$0.005375 ₿0.0000023	$0.004946 ₿0.0000019	$2.73M ₿456.09	$4.93M ₿2.13K	$4.69M ₿2.02K
2017	VaultCraft VCX	$0.005999 ₿0.00000093	-0.58	$4.54M ₿705.63	$0.006034	$0.006012	$2.56 ₿0.02	$4.87M ₿786.72	$4.54M ₿705.63
2133	Stargaze STARS	$0.00146 ₿0.00000043	-1.34	$3.9M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$21.24K ₿9.18	$4.36M ₿1.31K	$3.9M ₿1.09K
2150	Blendr Network BLENDR	$0.09555 ₿0.000039	-4.34	$3.85M ₿1.6K	$0.1036 ₿0.000044	$0.09228 ₿0.000036	$106.83K ₿45.48	$4.03M ₿1.64K	$3.85M ₿1.6K
2151	Decubate DCB	$0.01015 ₿0.0000018	0.15	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$56.66K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2153	OpSec OPSEC	$0.0382 ₿0.000026	25.00	$3.78M ₿2.45K	$0.03822 ₿0.000030	$0.02838 ₿0.000025	$62.19K ₿37.01	$3.78M ₿2.54K	$3.78M ₿2.45K
2280	Dynex DNX	$0.03227 ₿0.0000098	9.64	$3.3M ₿868.33	$0.03239 ₿0.000010	$0.02933 ₿0.0000098	$169.12K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2303	Chainge Finance XCHNG	$0.006509 ₿0.0000033	16.98	$3.22M ₿1.67K	$0.006446 ₿0.0000034	$0.005226 ₿0.0000033	$52.13K ₿63.47	$7.81M ₿4.05K	$3.22M ₿1.67K
2368	catwifhat $CWIF	$0.00000009738 ₿0.0000000000041	0.78	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$61.65K ₿11.28	$2.97M	$2.97M ₿0
2386	TOMI TOMI	$0.001821 ₿0.000010	8.61	$2.9M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.93M ₿267.23	$2.92M ₿1.47K	$2.9M ₿1.22K
2388	Celsius Network CEL	$0.08082 ₿0.0000029	0.85	$2.89M ₿1.26K	$0.08323 ₿0.0000032	$0.07966 ₿0.0000029	$290.51K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2399	Friend.tech FRIEND	$0.03016	4.72	$2.86M	$0.03087	$0.02863	$8.99K	$2.86M	$2.86M
2404	Doland Tremp TREMP	$0.02843 ₿0.0000098	-18.17	$2.84M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$562.07K ₿19.67	$2.84M	$2.84M ₿0
2434	Cream CREAM	$1.19 ₿0.00069	-0.34	$2.75M ₿530.76	$1.21 ₿0.00070	$1.18 ₿0.00053	$126.89K ₿588.78	$3.46M ₿6.23K	$2.75M ₿530.76
2462	Meter MTRG	$0.08305 ₿0.000027	-3.48	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08303 ₿0.000025	$95.93K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2465	Shark Cat SC	$0.002699 ₿0.0000012	-11.83	$2.68M ₿0	$0.00337 ₿0.0000014	$0.002702 ₿0.0000010	$567.24K ₿158.64	$2.68M ₿1.27K	$2.68M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2617	Solchat CHAT	$0.2544 ₿0.000092	-4.82	$2.29M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$57.17K ₿22.69	$2.3M ₿837.99	$2.29M ₿820.77
2674	Commune AI COMAI	$0.03094 ₿0.000018	4.44	$2.18M ₿1.2K	$0.03112 ₿0.000019	$0.02868 ₿0.000017	$145.53K ₿6.9	$30.97M ₿18.4K	$2.18M ₿1.2K
2723	Kitten Haimer KHAI	$0.03902 ₿0.000021	-1.48	$2.09M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$98.98K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2864	enqAI ENQAI	$0.001779 ₿0.00000067	-5.35	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$41.16K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
3059	PlayZap PZP	$0.01769 ₿0.0000043	3.64	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$170.54K ₿13.46	$2.65M ₿657.1	$1.47M ₿172.93
3069	Jeo Boden BODEN	$0.002106 ₿0.000010	-3.62	$1.45M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.63K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3137	Linear LINA	$0.0001385 ₿0.00000018	-5.51	$1.39M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$377.9K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3173	COCOS BCX COMBO	$0.01608 ₿0.000013	-6.41	$1.32M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$745.52K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3263	SAD HAMSTER HAMMY	$0.001218 ₿0.000000034	-3.19	$1.22M ₿0	$0.001265 ₿0.000000059	$0.001214 ₿0.000000021	$596.01K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3308	Stride Staked DYDX STDYDX	$0.7436 ₿0.000042	1.29	$1.18M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3312	PUPS (Ordinals) [OLD] PUPS	$0.1504 ₿0.00049	-4.82	$1.17M ₿3.86K	$0.158 ₿0.00055	$0.15 ₿0.00047	$66.15 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3324	EverGrowCoin EGC	$0.000000002508 ₿0.0000000000016	-0.40	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3490	Merit Circle MC	$0.08386 ₿0.000044	-8.61	$998.55K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.12 ₿1.25	$998.55K ₿1.12K	$998.55K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01947 ₿0.00000020	$0.01844 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3570	Redacted BTRFLY	$39.12 ₿0.0038	-3.57	$920.76K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$255.67 ₿2.92	$920.76K ₿1.12K	$920.76K ₿1.12K
3604	UniLend Finance UFT	$0.008867 ₿0.0000077	3.06	$885.25K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$247.44K ₿63.05	$885.25K ₿769.42	$885.25K ₿769.42
3615	JPEG'd (OLD) JPEG	$0.00001256 ₿0.0000000063	-2.81	$871.75K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.06 ₿0.46	$871.75K ₿441.54	$871.75K ₿441.54
3867	tooker kurlson TOOKER	$0.0007114 ₿0.00000032	-4.64	$690.67K ₿0	$0.000747 ₿0.00000048	$0.000695 ₿0.00000031	$56.36K ₿32.13	$690.67K ₿349.35	$690.67K ₿0
4139	Beta Finance BETA	$0.0005904 ₿0.0000013	-2.60	$543.05K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$81.39K ₿46.37	$590.47K ₿1.36K	$543.05K ₿1.09K
4542	Rowan Coin RWN	$0.002024 ₿0.0000031	-11.02	$396.05K ₿621.37	$0.002336 ₿0.0000032	$0.002011 ₿0.0000029	$23.54K ₿13.61	$1.11M ₿1.74K	$396.05K ₿621.37
4554	Ordiswap ORDS	$0.0005517 ₿0.0000023	0.01*	$392.01K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$55.73K ₿149	$553.14K ₿2.4K	$392.01K ₿1.42K
4691	PacMoon PAC	$0.0003573 ₿0.0000011	0.65	$348.38K ₿0	$0.0003631 ₿0.0000016	$0.0003549 ₿0.0000011	$6.82 ₿37.68	$357.31K ₿1.13K	$348.38K ₿0
5663	MELD MELD	$0.00003923 ₿0.00000025	0.78	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6787	GuildFi GF	$0.002189 ₿0.0000062	-49.33	$64.15K ₿3.62K	$0.004321 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
7080	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7596	Effect Network EFX	$0.0001614 ₿0.00000039	-4.51	$33.37K ₿81.62	$0.0001701 ₿0.00000042	$0.000161 ₿0.00000037	$66.11 ₿0	$104.97K ₿256.72	$33.37K ₿81.62
8482	L7DEX LSD	$0.0003216 ₿0.000079	-0.06	$15.32K ₿3.79K	$0.0003288 ₿0.000082	$0.000313 ₿0.000077	$17.72K ₿26.26	$67.54K ₿16.69K	$15.32K ₿3.79K
—	Murasaki MURA	$0.4829 ₿0.000012	-9.29	$0 ₿725.12	$0.5387 ₿0.000012	$0.4641 ₿0.000012	$46.01K ₿0.12	$482.91M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.12 ₿0.00025	-0.60	$0 ₿14.4K	$7.27 ₿0.00025	$7.13 ₿0.00024	$5.6M ₿83.8	$7.12B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.78	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$57.13K ₿2.6	$36.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5391 ₿0.000014	0.81	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.78M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.7 ₿0.000025	-1.13	$0 ₿2.11K	$12.85 ₿0.000025	$12.28 ₿0.000024	$6.67K ₿1.58	$12.7B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007417 ₿0.00000047	0.46	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007193 ₿0.00000043	$839.9 ₿83.65	$7.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.61 ₿0.00012	0.82	$0 ₿1.42K	$22.01 ₿0.00012	$21.43 ₿0.00012	$3.08M ₿2.8	$11.97B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,529.7 ₿0.070	0.48	$0 ₿1.9K	$19,664.68 ₿0.071	$19,264.03 ₿0.069	$55.44M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3561 ₿0.000050	0.73	$0 ₿764.26	$0.3642 ₿0.000050	$0.3536 ₿0.000046	$1.23K ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.08	$0 ₿925.99	$2.46 ₿0.000064	$2.4 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004367 ₿0.0000000010	0.41	$0 ₿0	$0.00004487 ₿0.0000000011	$0.0000428 ₿0.0000000010	$69.72 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.09479 ₿0.0000033	1.71	$0 ₿1.84K	$0.09554 ₿0.0000035	$0.09143 ₿0.0000032	$21.8K ₿249.4	$75.75M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1144 ₿0.0000034	-1.66	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$350.86K ₿250.78	$687.67M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002774 ₿0.0000000045	0.85	$0 ₿0	$0.0002892 ₿0.0000000045	$0.0002734 ₿0.0000000042	$415.68K ₿160.86	$4.32M ₿70.93	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}