Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$82.88B
إجمالي حجم التداول
BTC 61.15%     ETH 7.09%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.67 $598.1M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$691.89K
₿1.42
$598.2M
₿1.69K
$598.1M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Pyth Network  PYTH $0.1629
₿0.000010
0.26 $590.69M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$28.82M
₿1.09K
$1.63B
₿108.72K
$590.69M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
136 Jito  JTO $1.84
₿0.000052
-0.47 $588.68M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$29.68M
₿2.28K
$1.83B
₿52.91K
$588.68M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Tezos  XTZ $0.565
₿0.000017
1.75 $588.16M
₿17.61K
$0.583
₿0.000018
$0.5553
₿0.000017
$25.2M
₿564.27
$599.57M
₿17.98K
$588.16M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,882.06
₿0.051
-0.07 $570.11M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.89M
₿585.21
$570.11M
$570.11M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.46
₿0.000096
-5.48 $560.82M
₿9.16K
$3.75
₿0.000098
$3.45
₿0.000087
$95.94M
₿1.99K
$974.19M
₿24.43K
$560.82M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Telcoin  TEL $0.005921
₿0.000000057
-2.76 $544.25M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.8M
₿31.48
$592.22M
₿5.75K
$544.25M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.87
₿0.00039
-2.25 $542.69M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$65.19M
₿470.48
$542.75M
₿8.23K
$542.69M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Aerodrome Finance  AERO $0.6442
₿0.000027
2.53 $519.99M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$45.87M
₿618.19
$1.03B
₿26.04K
$519.99M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
146 Reserve Rights Token  RSR $0.009161
₿0.00000012
2.39 $519.94M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$34.24M
₿521.07
$916.21M
₿13.01K
$519.94M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6672
₿0.000043
1.81 $510.64M
₿20.31K
$0.6815
₿0.000045
$0.6552
₿0.000043
$12.57M
₿167.09
$587.55M
₿31.1K
$510.64M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4612
₿0.000013
-0.26 $499.51M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$12.79M
₿342.64
$499.51M
₿14.44K
$499.51M
₿14.44K
التنبؤ بسعر Kava(kava)
149 MANTRA DAO  OM $0.5224
₿0.000011
1.49 $499.22M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$116.41M
₿1.2K
$947.42M
₿10.59K
$499.22M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
150 TrueUSD  TUSD $0.9987
₿0.000014
-0.04 $494.93M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$29.82M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
151 Elrond  EGLD $17.45
₿0.00076
-0.78 $490.96M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$38.15M
₿398.24
$490.96M
₿20.46K
$490.96M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 Thorchain  RUNE $1.39
₿0.00010
2.09 $488.73M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$94.2M
₿5.37K
$591.76M
₿42.91K
$488.73M
₿34.56K
التنبؤ بسعر Thorchain(rune)
154 Beldex  BDX $0.06769
₿0.00000057
-0.39 $483.86M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.44M
₿23.95
$672.69M
₿5.75K
$483.86M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,139
₿1.0019
-0.48 $478.78M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$39.48M
₿290.49
$478.78M
₿3.48K
$478.78M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002377
₿0.0000000010
0.68 $471.93M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002356
₿0.0000000010
$60.55M
₿358.24
$471.94M
₿21.31K
$471.93M
₿19.98K
التنبؤ بسعر eCash(xec)
159 Arweave  AR $7.19
₿0.00044
3.04 $470.1M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$30.99M
₿462.18
$470.1M
₿28.72K
$470.1M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,879.97
₿0.051
0.03 $463.79M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$776.37K
₿4.13
$463.79M
₿1.48K
$463.79M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 AIOZ Network  AIOZ $0.397
₿0.000011
9.25 $463.4M
₿12.29K
$0.4025
₿0.000012
$0.3571
₿0.000011
$22.25M
₿99.58
$463.41M
₿12.3K
$463.4M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
165 Starknet  STRK $0.1587
₿0.000026
2.04 $460.75M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.19M
₿2.04K
$1.59B
₿267.26K
$460.75M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.39
₿0.00028
-0.22 $450.36M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$39.65M
₿2.25K
$638.53M
₿28.56K
$450.36M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5523
₿0.000023
5.05 $440.84M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.24M
₿1.23K
$551.43M
₿23.81K
$440.84M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2501
₿0.000012
2.13 $432.68M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.47M
₿5.85K
$2.5B
₿127.96K
$432.68M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 tBTC  TBTC $94,056
₿1.00030
-0.74 $423.97M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$6.11M
₿11.52
$423.97M
₿2.51K
$423.97M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 APENFT  NFT $0.0000004247
₿0.0000000000077
1.00 $420.57M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$21.21M
₿353.29
$424.77M
₿7.69K
$420.57M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Axie Infinity  AXS $2.6
₿0.00013
-0.01 $417.86M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.68M
₿785.98
$701.84M
₿37.36K
$417.86M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 Conflux Token  CFX $0.08048
₿0.0000050
1.61 $412.17M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$32.41M
₿1.96K
$452.12M
₿27.57K
$412.17M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Wormhole  W $0.08985
₿0.000011
7.38 $409.39M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.38M
₿4.68K
$899.05M
₿119.53K
$409.39M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 ether.fi Staked ETH  EETH $1,798.69
₿0.051
-0.36 $408.93M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.55K
₿2.15
$4.42B
₿54.93K
$408.93M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
178 Chiliz  CHZ $0.04249
₿0.0000020
1.10 $406.06M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$50.41M
₿1.44K
$406.06M
₿18.72K
$406.06M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 USDB  USDB $1
₿0.000014
-0.18 $405.54M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$963.56K
₿645.01
$405.54M
$405.54M
₿0
التنبؤ بسعر USDB(usdb)
182 Turbo  TURBO $0.00561
₿0.000000011
27.34 $385.82M
₿772.11
$0.005867
₿0.000000011
$0.004353
₿0.000000010
$226.96M
₿111.06
$385.82M
₿772.11
$385.82M
₿772.11
التنبؤ بسعر Turbo(turbo)
183 Compound Governance Token  COMP $43.83
₿0.0010
-0.18 $391.88M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.51M
₿632.52
$438.29M
₿10.21K
$391.88M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Popcat  POPCAT $0.3983
₿0.0000031
-3.51 $390.22M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$200.76M
₿192.09
$390.22M
₿3.11K
$390.22M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 USDD  USDD $1
₿0.000014
-0.04 $383.88M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.09M
₿73.99
$383.88M
$383.88M
₿10.71K
188 Beam  BEAM $0.007219
₿0.00000044
2.14 $378.03M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$31.82M
₿389.45
$426.98M
₿27.79K
$378.03M
₿23.51K
التنبؤ بسعر Beam(beam)
190 Ronin  RON $0.573
₿0.000053
0.59 $354.96M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$10.88M
₿319.75
$573.08M
₿53.35K
$354.96M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Olympus  OHM $21.65
₿0.00018
0.09 $354.96M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$562.56K
₿12.82
$384.41M
₿4K
$354.96M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006527
₿0.0000000018
1.42 $354.73M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.81M
₿588.86
$424.16M
₿12.69K
$354.73M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004167
₿0.00000013
1.03 $351.14M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$13.89M
₿218.59
$415.5M
₿13.06K
$351.14M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Axelar  AXL $0.3683
₿0.000019
0.84 $347.43M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$10.44M
₿619.31
$440.61M
₿22.79K
$347.43M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8317
₿0.000017
0.89 $346.53M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$10.91M
₿283.36
$831.71M
₿17.71K
$346.53M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.0177
₿0.00000022
2.80 $340.47M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$50.9M
₿387.46
$352.18M
₿4.41K
$340.47M
₿2.18K
التنبؤ بسعر Sun Token(sun)
203 Creditcoin  CTC $0.7164
₿0.000011
6.25 $322M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.25M
₿123.77
$429.89M
₿6.95K
$322M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 JUST  JST $0.03236
₿0.00000055
2.13 $320.45M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.74M
₿453.18
$320.45M
₿5.54K
$320.45M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $1
₿0.000014
0.01* $319.82M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.43M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
1.60 $313.8M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.57M
₿109.29
$314.87M
₿13.7K
$313.8M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.47
₿0.00019
1.70 $312.55M
₿2.15K
$28.48
₿0.00020
$27.75
₿0.00018
$217.99K
₿0.11
$312.55M
₿2.15K
$312.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2529
₿0.000014
0.50 $310.74M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$17.59M
₿546.62
$310.74M
₿17.07K
$310.74M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 SuperFarm  SUPER $0.687
₿0.000015
-2.74 $310.44M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.97M
₿170.02
$687.27M
₿15.93K
$310.44M
₿7.2K
التنبؤ بسعر SuperFarm(super)
215 Wemix Token  WEMIX $0.6973
₿0.000028
0.46 $292.82M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.67M
₿115.52
$376.16M
₿27.64K
$292.82M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $113
₿0.0051
0.20 $292.61M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.26M
₿76.52
$338.99M
₿15.63K
$292.61M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1399
₿0.0000077
3.48 $289.72M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.25M
₿310.98
$1.02B
₿292.92
$289.72M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2845
₿0.0000076
1.31 $284.23M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.58M
₿224.55
$284.23M
₿7.62K
$284.23M
₿7.62K
التنبؤ بسعر Golem(glm)
222 1inch  1INCH $0.2024
₿0.0000081
4.65 $280.26M
₿9.3K
$0.2028
₿0.0000085
$0.1934
₿0.0000080
$35.63M
₿675.32
$303.3M
₿12.17K
$280.26M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 داش  DASH $22.43
₿0.00052
0.50 $274.39M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.71M
₿729.96
$274.42M
₿10.03K
$274.39M
₿6.22K
التنبؤ بسعر داش(dash)
226 Snek  SNEK $0.003674
₿0.000000016
0.48 $273.81M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$3.68M
₿18.49
$277.13M
₿1.22K
$273.81M
₿1.18K
التنبؤ بسعر Snek(snek)
228 MX Token  MX $2.89
₿0.000079
-0.52 $272.3M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$8.39M
₿907.8
$1.2B
₿34.19K
$272.3M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Kusama  KSM $16.32
₿0.00057
1.35 $267.8M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$13.46M
₿368.76
$267.82M
₿5.79K
$267.8M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Stader ETHx  ETHX $1,902.31
₿0.051
0.48 $264.96M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$2.79K
₿15.05
$264.96M
₿6.4K
$264.96M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
234 SafePal  SFP $0.5271
₿0.000013
1.13 $263.56M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.3M
₿283.26
$263.56M
₿6.52K
$263.56M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Blur  BLUR $0.1141
₿0.0000074
-0.39 $263.46M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.87M
₿715.12
$342.46M
₿22.31K
$263.46M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Notcoin  NOT $0.002576
₿0.00000000054
7.56 $263.84M
$0.002576
$0.002374
$45.01M
$263.84M
$263.84M
التنبؤ بسعر Notcoin(not)
237 Theta Fuel  TFUEL $0.038
₿0.0000015
0.12 $262.99M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.22M
₿865.08
$263.02M
₿9.97K
$262.99M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01319
₿0.00000046
0.25 $261.6M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.72M
₿447.52
$270.61M
₿8.92K
$261.6M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Safe  SAFE $0.4589
1.84 $259.99M
$0.469
₿0.
$0.4471
₿0.
$8.17M
₿0
$458.61M
$259.99M
التنبؤ بسعر Safe(safe)
240 Synthetix Network Token  SNX $0.7638
₿0.000055
0.61 $259.24M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.88M
₿676.8
$259.56M
₿18.23K
$259.24M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
242 Mog Coin  MOG $0.0000006567
₿0.0000000000085
10.20 $257.25M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005959
₿0.0000000000081
$29.59M
₿80.89
$257.25M
₿3.35K
$257.25M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
243 cat in a dogs world  MEW $0.002878
₿0.000000054
3.81 $255.89M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$53.68M
₿581.86
$255.89M
₿4.85K
$255.89M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Compound Wrapped BTC  CWBTC $1,893.26
₿0.020
-0.76 $253.72M
₿6.64K
$1,919.33
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.72M
₿6.64K
$253.72M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6166
₿0.000027
7.97 $250.4M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$142.87M
₿954.55
$616.98M
₿26.83K
$250.4M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002771
₿0.000000056
2.86 $246.1M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.66M
₿47.93
$246.2M
$246.1M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Baby Doge Coin  BABYDOGE $0.000000001457
₿0.000000000000028
3.32 $241.35M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001405
₿0.000000000000028
$30.33M
₿51.78
$612.63M
₿12.16K
$241.35M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
252 Decred  DCR $14.32
₿0.00036
2.41 $240.9M
₿5.82K
$14.48
₿0.00037
$13.98
₿0.00036
$2.76M
₿45.63
$240.92M
₿7.65K
$240.9M
₿5.82K
التنبؤ بسعر Decred(dcr)
254 Qtum  QTUM $2.28
₿0.000072
-0.29 $240.78M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.16M
₿1.31K
$245.8M
₿7.79K
$240.78M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Nervos Network  CKB $0.005185
₿0.00000052
0.08 $240.34M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.28M
₿4.81K
$244.2M
₿23.65K
$240.34M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
257 Coinbase Wrapped Staked ETH  CBETH $1,973.77
₿0.053
-0.11 $239.26M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.91M
₿151.43
$736.65M
₿78.73K
$239.26M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
260 0x  ZRX $0.2802
₿0.0000094
2.02 $237.71M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.18M
₿396.76
$280.19M
₿9.47K
$237.71M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Swell Ethereum  SWETH $1,955.31
₿0.053
-0.56 $237.22M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$114.45K
₿54.8
$237.23M
₿11.03K
$237.22M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
263 Convex Finance  CVX $2.81
₿0.000052
-1.09 $230.5M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.01M
₿69.57
$280.79M
₿5.2K
$230.5M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
265 BTSE Token  BTSE $1.41
₿0.000011
0.84 $227.9M
₿1.8K
$1.41
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$281.25M
₿2.22K
$227.9M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Astar  ASTR $0.02982
₿0.0000019
1.21 $227.95M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.27M
₿630.48
$250.54M
₿16.73K
$227.95M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Basic Attention Token  BAT $0.1518
₿0.0000044
2.00 $227.14M
₿6.64K
$0.1528
₿0.0000047
$0.1488
₿0.0000044
$18.64M
₿1.23K
$227.8M
₿6.67K
$227.14M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
268 Verus Coin  VRSC $2.88
₿0.000016
-2.05 $226.65M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$2.92K
₿0.22
$226.66M
₿1.39K
$226.65M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 BENQI Liquid Staked AVAX  SAVAX $26.45
₿0.00077
-2.39 $226.22M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.73M
₿25.86
$226.22M
₿5.14K
$226.22M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
271 Frax Share  FXS $2.49
₿0.000097
6.61 $221.79M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$26.82M
₿340.69
$246.88M
₿9.72K
$221.79M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
272 EthereumPoW  ETHW $2.06
₿0.000074
44.18 $221.24M
₿8.04K
$2.07
₿0.000079
$1.42
₿0.000074
$54.18M
₿377.55
$221.24M
₿8.04K
$221.24M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
273 GHO  GHO $0.9996
₿0.000014
-0.04 $221.51M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.96M
₿59.52
$221.51M
₿676.45
$221.51M
₿676.45
التنبؤ بسعر GHO(gho)
274 Entangle  NTGL $0.0003671
₿0.000023
-0.60 $222.45M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$2.95K
₿40.35
$310.59M
₿23.16K
$222.45M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
275 Liquid Staked ETH  LSETH $1,937.24
₿0.053
0.10 $220.79M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.7M
₿1.08
$220.79M
₿3.56K
$220.79M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 Livepeer  LPT $5.53
₿0.00022
1.44 $220.81M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$31.19M
₿341.58
$220.81M
₿7.03K
$220.81M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
277 نيم  XEM $0.02464
₿0.00000068
42.02 $221.83M
₿6.15K
$0.0257
₿0.00000071
$0.01735
₿0.00000067
$211.21M
₿97.18
$221.83M
₿6.15K
$221.83M
₿6.15K
التنبؤ بسعر نيم(xem)
278 Gas  GAS $3.38
₿0.000093
-2.29 $219.7M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$19.4M
₿233.74
$219.7M
₿6.04K
$219.7M
₿6.04K
التنبؤ بسعر Gas(gas)
279 Frax Ether  FRXETH $1,794.84
₿0.051
0.06 $217.78M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$726.16K
₿97.69
$217.78M
₿13K
$217.78M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
282 SwissBorg  BORG $0.2153
₿0.0000036
-2.33 $211.75M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$812.11K
₿25.58
$211.75M
₿3.62K
$211.75M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
287 ZetaChain  ZETA $0.2643
₿0.000024
-0.09 $206.12M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$21.96M
₿599.93
$554.75M
₿51.2K
$206.12M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
288 Oasis Network  ROSE $0.03046
₿0.0000017
6.99 $205.07M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.16M
₿495.64
$304.72M
₿17.86K
$205.07M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا