$3.32T
إجمالي القيمة السوقية
$90.48B
إجمالي حجم التداول
BTC 57.35%     ETH 12.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 Conflux Token  CFX $0.07905
₿0.00000082
3.21 $407.66M
₿4.28K
$0.07898
₿0.00000082
$0.07399
₿0.00000078
$15.39M
₿159.68
$452.93M
₿4.75K
$407.66M
₿4.28K
التنبؤ بسعر Conflux Token(cfx)
179 USDB  USDB $0.9979
₿0.000010
-0.62 $405.22M
₿4.26K
$1.01
₿0.000010
$0.993
₿0.000010
$149.41K
₿1.58
$405.22M
₿4.26K
$405.22M
₿4.26K
التنبؤ بسعر USDB(usdb)
181 IOTA  IOTA $0.09506
₿0.00000099
-0.87 $403.11M
₿4.23K
$0.09593
₿0.0000010
$0.09309
₿0.00000098
$8.09M
₿94.14
$455.95M
₿4.79K
$403.11M
₿4.23K
التنبؤ بسعر IOTA(iota)
183 Ethereum Name Service  ENS $10.45
₿0.00010
1.33 $399.37M
₿4.2K
$10.46
₿0.00010
$10.02
₿0.00010
$24.29M
₿255.28
$1.05B
₿10.99K
$399.37M
₿4.2K
التنبؤ بسعر Ethereum Name Service(ens)
184 Sun Token  SUN $0.02074
₿0.00000021
0.26 $398.24M
₿4.18K
$0.02074
₿0.00000021
$0.02058
₿0.00000021
$14.37M
₿212.28
$412.78M
₿4.33K
$398.24M
₿4.18K
التنبؤ بسعر Sun Token(sun)
185 Decred  DCR $22.87
₿0.00024
-11.73 $395.28M
₿4.18K
$27.32
₿0.00028
$22.92
₿0.00024
$8.22M
₿86.88
$395.29M
₿4.18K
$395.28M
₿4.18K
التنبؤ بسعر Decred(dcr)
186 Trust Wallet Token  TWT $0.9476
₿0.0000099
-4.11 $394.89M
₿4.16K
$0.9883
₿0.000010
$0.9401
₿0.0000099
$17.66M
₿189.47
$947.77M
₿9.98K
$394.89M
₿4.16K
التنبؤ بسعر Trust Wallet Token(twt)
187 Bitcoin SV  BSV $19.48
₿0.00020
-0.95 $389.26M
₿4.09K
$19.67
₿0.00020
$19.25
₿0.00020
$7.37M
₿77.68
$389.26M
₿4.09K
$389.26M
₿4.09K
التنبؤ بسعر Bitcoin SV(bsv)
188 dogwifhat  WIF $0.3863
₿0.0000040
0.78 $385.96M
₿4.05K
$0.3882
₿0.0000040
$0.3709
₿0.0000039
$82.4M
₿865.33
$385.96M
₿4.05K
$385.96M
₿4.05K
التنبؤ بسعر dogwifhat(wif)
189 Gnosis  GNO $146.2
₿0.0015
0.84 $385.88M
₿4.06K
$146.38
₿0.0015
$143.11
₿0.0015
$6.11M
₿64.22
$438.57M
₿4.61K
$385.88M
₿4.06K
التنبؤ بسعر Gnosis(gno)
190 Pyth Network  PYTH $0.06656
₿0.00000069
1.91 $382.8M
₿4.02K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.93M
₿146.45
$665.73M
₿6.99K
$382.8M
₿4.02K
التنبؤ بسعر Pyth Network(pyth)
191 The Sandbox  SAND $0.14
₿0.0000014
15.07 $373.3M
₿3.91K
$0.1399
₿0.0000014
$0.1184
₿0.0000012
$151.82M
₿1.58K
$419.87M
₿4.39K
$373.3M
₿3.91K
التنبؤ بسعر The Sandbox(sand)
194 ether.fi Staked ETH  EETH $3,300.94
₿0.034
-0.06 $369.28M
₿3.88K
$3,311.4
₿0.034
$3,262
₿0.034
$218.4K
₿2.29
$11B
₿115.6K
$369.28M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 crvUSD  CRVUSD $0.9991
₿0.000010
-0.06 $365.95M
₿3.84K
$1
₿0.000010
$0.9966
₿0.000010
$14.16M
₿184.11
$365.95M
₿3.84K
$365.95M
₿3.84K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,206
₿0.99
-0.08 $365.04M
₿3.83K
$95,560
₿1.0031
$94,398
₿0.99
$8.3M
₿86.8
$365.04M
₿3.83K
$365.04M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Onyxcoin  XCN $0.008469
₿0.000000088
-1.20 $359.36M
₿3.78K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$17.07M
₿180.32
$457.93M
₿4.81K
$359.36M
₿3.78K
التنبؤ بسعر Onyxcoin(xcn)
199 Pendle  PENDLE $2.12
₿0.000022
-0.47 $359M
₿3.77K
$2.14
₿0.000022
$2.07
₿0.000021
$27.87M
₿273.97
$597.78M
₿6.28K
$359M
₿3.77K
التنبؤ بسعر Pendle(pendle)
200 Gala  GALA $0.007622
₿0.000000079
8.47 $358.94M
₿3.76K
$0.00768
₿0.000000080
$0.006882
₿0.000000072
$49.75M
₿519.05
$358.94M
₿3.76K
$358.94M
₿3.76K
التنبؤ بسعر Gala(gala)
201 Telcoin  TEL $0.003764
₿0.000000039
-2.39 $357.94M
₿3.76K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.54M
₿16.19
$376.47M
₿3.95K
$357.94M
₿3.76K
التنبؤ بسعر Telcoin(tel)
202 APENFT  NFT $0.0000003606
₿0.0000000000037
-0.03 $357.08M
₿3.75K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$17.74M
₿187.52
$357.08M
₿3.75K
$357.08M
₿3.75K
التنبؤ بسعر APENFT(nft)
204 JUST  JST $0.04026
₿0.00000042
-2.10 $354.97M
₿3.73K
$0.04115
₿0.00000043
$0.04008
₿0.00000042
$17.37M
₿197.01
$354.97M
₿3.73K
$354.97M
₿3.73K
التنبؤ بسعر JUST(jst)
206 Kinesis Gold  KAU $147.85
₿0.0015
0.03 $352.82M
₿3.71K
$149.03
₿0.0015
$146.04
₿0.0015
$390.7K
₿4.12
$352.82M
₿3.71K
$352.82M
₿3.71K
التنبؤ بسعر Kinesis Gold(kau)
208 Olympus  OHM $21.43
₿0.00022
0.16 $350.96M
₿3.69K
$21.54
₿0.00022
$21.21
₿0.00022
$55.11K
₿0.58
$451.37M
₿4.75K
$350.96M
₿3.69K
التنبؤ بسعر Olympus(ohm)
211 Kinesis Silver  KAG $91.09
₿0.00095
-0.64 $339.14M
₿3.56K
$91.71
₿0.00096
$87.56
₿0.00092
$4.28M
₿45.04
$339.14M
₿3.56K
$339.14M
₿3.56K
التنبؤ بسعر Kinesis Silver(kag)
213 BENQI Liquid Staked AVAX  SAVAX $17.05
₿0.00017
-0.45 $331.69M
₿3.48K
$17.19
₿0.00018
$16.45
₿0.00017
$657.57K
₿6.91
$331.69M
₿3.48K
$331.69M
₿3.48K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
214 Theta Network  THETA $0.3265
₿0.0000034
5.28 $325.86M
₿3.42K
$0.3264
₿0.0000034
$0.3014
₿0.0000031
$55.53M
₿581.54
$325.86M
₿3.42K
$325.86M
₿3.42K
التنبؤ بسعر Theta Network(theta)
219 Raydium  RAY $1.15
₿0.000012
0.97 $309.38M
₿3.25K
$1.16
₿0.000012
$1.1
₿0.000011
$25.4M
₿266.93
$639.27M
₿6.72K
$309.38M
₿3.25K
التنبؤ بسعر Raydium(ray)
223 Basic Attention Token  BAT $0.2055
₿0.0000021
6.73 $307.34M
₿3.23K
$0.2055
₿0.0000021
$0.1886
₿0.0000019
$18.62M
₿194
$308.22M
₿3.23K
$307.34M
₿3.23K
التنبؤ بسعر Basic Attention Token(bat)
226 Decentraland  MANA $0.1573
₿0.0000016
7.51 $301.04M
₿3.16K
$0.1579
₿0.0000016
$0.1395
₿0.0000014
$84.72M
₿886.1
$344.03M
₿3.61K
$301.04M
₿3.16K
التنبؤ بسعر Decentraland(mana)
231 النيو  NEO $4.08
₿0.000042
7.01 $288.01M
₿3.01K
$4.08
₿0.000042
$3.76
₿0.000039
$14.52M
₿150.71
$408.35M
₿4.27K
$288.01M
₿3.01K
التنبؤ بسعر النيو(neo)
233 Axie Infinity  AXS $1.67
₿0.000017
36.15 $281.13M
₿2.94K
$1.7
₿0.000017
$1.21
₿0.000012
$413.13M
₿4.33K
$451.21M
₿4.72K
$281.13M
₿2.94K
التنبؤ بسعر Axie Infinity(axs)
235 Frax Ether  FRXETH $3,288.67
₿0.034
-0.25 $276.32M
₿2.9K
$3,304.52
₿0.034
$3,253.7
₿0.034
$1.15M
₿10.73
$276.32M
₿2.9K
$276.32M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
237 Frax  FRAX $0.9938
₿0.000010
0.11 $274.46M
₿2.88K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.06M
₿32.07
$274.46M
₿2.88K
$274.46M
₿2.88K
239 Arweave  AR $4.11
₿0.000043
1.49 $268.9M
₿2.82K
$4.11
₿0.000043
$3.9
₿0.000041
$17.26M
₿201.66
$268.9M
₿2.82K
$268.9M
₿2.82K
التنبؤ بسعر Arweave(ar)
243 Golem  GLM $0.2652
₿0.0000027
-6.76 $265.1M
₿2.79K
$0.2852
₿0.0000030
$0.2633
₿0.0000027
$10.86M
₿114.38
$265.1M
₿2.79K
$265.1M
₿2.79K
التنبؤ بسعر Golem(glm)
244 Ultima  ULTIMA $6,979.34
₿0.073
0.20 $263.65M
₿2.77K
$6,988.91
₿0.073
$6,949.95
₿0.072
$16.61M
₿184.85
$698M
₿7.33K
$263.65M
₿2.77K
التنبؤ بسعر Ultima(ultima)
246 Compound Governance Token  COMP $27.14
₿0.00028
1.95 $262.42M
₿2.75K
$27.25
₿0.00028
$26
₿0.00027
$14.9M
₿156.53
$271.43M
₿2.85K
$262.42M
₿2.75K
التنبؤ بسعر Compound Governance Token(comp)
248 MimbleWimbleCoin  MWC $23.49
₿0.00024
-0.21 $256.54M
₿2.69K
$23.95
₿0.00025
$22.99
₿0.00024
$136.46K
₿1.43
$256.54M
₿2.69K
$256.54M
₿2.69K
التنبؤ بسعر MimbleWimbleCoin(mwc)
249 Helium  HNT $1.39
₿0.000014
1.38 $258.13M
₿2.7K
$1.4
₿0.000014
$1.35
₿0.000014
$3.75M
₿39.43
$308.94M
₿3.24K
$258.13M
₿2.7K
التنبؤ بسعر Helium(hnt)
251 Instadapp  FLUID $3.28
₿0.000034
1.11 $254.13M
₿2.67K
$3.31
₿0.000034
$3.18
₿0.000033
$3.71M
₿38.49
$327.78M
₿3.44K
$254.13M
₿2.67K
التنبؤ بسعر Instadapp(fluid)
255 SwissBorg  BORG $0.2532
₿0.0000026
-0.74 $248.67M
₿2.62K
$0.2577
₿0.0000026
$0.2448
₿0.0000025
$328.88K
₿3.43
$248.67M
₿2.62K
$248.67M
₿2.62K
التنبؤ بسعر SwissBorg(borg)
257 BTSE Token  BTSE $1.5
₿0.000015
-2.25 $243.22M
₿2.56K
$1.54
₿0.000016
$1.49
₿0.000015
$12.09M
₿126.16
$300.15M
₿3.16K
$243.22M
₿2.56K
التنبؤ بسعر BTSE Token(btse)
258 Immutable  IMX $0.2942
₿0.0000030
7.67 $243.5M
₿2.55K
$0.2981
₿0.0000031
$0.2622
₿0.0000027
$34.38M
₿349.25
$589.36M
₿6.17K
$243.5M
₿2.55K
التنبؤ بسعر Immutable(imx)
262 Thorchain  RUNE $0.6758
₿0.0000070
0.79 $237.24M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$77.11M
₿819.13
$287.24M
₿3.02K
$237.24M
₿2.49K
التنبؤ بسعر Thorchain(rune)
263 Terra  LUNC $0.00004251
₿0.00000000044
2.39 $232.93M
₿2.45K
$0.00004292
₿0.00000000045
$0.00004041
₿0.00000000042
$14.07M
₿177
$275.42M
₿2.9K
$232.93M
₿2.45K
التنبؤ بسعر Terra(lunc)
265 eCash  XEC $0.00001153
₿0.00000000012
-0.11 $230.66M
₿2.42K
$0.00001159
₿0.00000000012
$0.00001139
₿0.00000000012
$4.58M
₿48.04
$230.66M
₿2.42K
$230.66M
₿2.42K
التنبؤ بسعر eCash(xec)
269 1inch  1INCH $0.1614
₿0.0000017
4.80 $226.03M
₿2.38K
$0.1645
₿0.0000017
$0.1532
₿0.0000016
$15.92M
₿166.81
$242.25M
₿2.55K
$226.03M
₿2.38K
التنبؤ بسعر 1inch(1inch)
281 Kamino  KMNO $0.05725
₿0.00000060
-0.23 $212.78M
₿2.24K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$6.23M
₿67.66
$572.54M
₿6.02K
$212.78M
₿2.24K
التنبؤ بسعر Kamino(kmno)
284 Horizen  ZEN $11.85
₿0.00012
-9.15 $209.42M
₿2.2K
$13.37
₿0.00014
$11.67
₿0.00012
$108.63M
₿1.14K
$248.83M
₿2.61K
$209.42M
₿2.2K
التنبؤ بسعر Horizen(zen)
286 APEcoin  APE $0.2286
₿0.0000023
5.64 $207.7M
₿2.18K
$0.2289
₿0.0000023
$0.2091
₿0.0000022
$23.32M
₿247.5
$228.58M
₿2.4K
$207.7M
₿2.18K
التنبؤ بسعر APEcoin(ape)
293 Convex Finance  CVX $2.12
₿0.000022
4.82 $193.89M
₿2.04K
$2.13
₿0.000022
$1.98
₿0.000020
$9.01M
₿93.34
$212.12M
₿2.23K
$193.89M
₿2.04K
التنبؤ بسعر Convex Finance(cvx)
295 Wormhole  W $0.03655
₿0.00000038
-0.04 $191.97M
₿2.01K
$0.03664
₿0.00000038
$0.03532
₿0.00000037
$15.39M
₿161.36
$365.54M
₿3.84K
$191.97M
₿2.01K
التنبؤ بسعر Wormhole(w)
296 OriginTrail  TRAC $0.4248
₿0.0000044
2.46 $190.82M
₿2K
$0.4812
₿0.0000051
$0.4144
₿0.0000043
$12.88M
₿98.23
$213.32M
₿2.24K
$190.82M
₿2K
التنبؤ بسعر OriginTrail(trac)
299 Elrond  EGLD $6.48
₿0.000068
6.77 $188.83M
₿1.98K
$6.49
₿0.000068
$5.95
₿0.000062
$13.96M
₿146.54
$188.83M
₿1.98K
$188.83M
₿1.98K
التنبؤ بسعر Elrond(egld)
301 Staked Frax Ether  SFRXETH $3,775.62
₿0.039
-0.02 $188.27M
₿1.98K
$3,789.37
₿0.039
$3,733.25
₿0.039
$8.18K
₿0.09
$188.27M
₿1.98K
$188.27M
₿1.98K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
302 SafePal  SFP $0.3737
₿0.0000039
1.19 $186.91M
₿1.97K
$0.3742
₿0.0000039
$0.3619
₿0.0000038
$2.43M
₿25.55
$186.91M
₿1.97K
$186.91M
₿1.97K
التنبؤ بسعر SafePal(sfp)
303 AMP Token  AMP $0.002199
₿0.000000023
-0.56 $185.38M
₿1.95K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$7.49M
₿78.79
$219.34M
₿2.3K
$185.38M
₿1.95K
التنبؤ بسعر AMP Token(amp)
308 MX Token  MX $2.02
₿0.000021
0.21 $182.13M
₿1.91K
$2.02
₿0.000021
$2
₿0.000021
$6.33M
₿87.04
$825.2M
₿8.67K
$182.13M
₿1.91K
التنبؤ بسعر MX Token(mx)
312 Jito  JTO $0.4153
₿0.0000043
0.90 $176.97M
₿1.86K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.43M
₿175.01
$415.34M
₿4.36K
$176.97M
₿1.86K
التنبؤ بسعر Jito(jto)
313 Rollbit Coin  RLB $0.09945
₿0.0000010
5.54 $176.96M
₿1.86K
$0.09965
₿0.0000010
$0.09415
₿0.00000098
$493.92K
₿5.21
$176.97M
₿1.86K
$176.96M
₿1.86K
التنبؤ بسعر Rollbit Coin(rlb)
314 Reserve Rights Token  RSR $0.002797
₿0.000000029
5.17 $175M
₿1.84K
$0.002809
₿0.000000029
$0.002565
₿0.000000027
$11.08M
₿108.17
$279.77M
₿2.94K
$175M
₿1.84K
التنبؤ بسعر Reserve Rights Token(rsr)
317 Synthetix Network Token  SNX $0.499
₿0.0000052
6.87 $171.43M
₿1.8K
$0.5055
₿0.0000053
$0.4532
₿0.0000047
$23.48M
₿224.51
$171.65M
₿1.81K
$171.43M
₿1.8K
التنبؤ بسعر Synthetix Network Token(snx)
323 Brett  BRETT $0.0169
₿0.00000017
-0.51 $167.86M
₿1.76K
$0.01704
₿0.00000017
$0.01608
₿0.00000017
$11.42M
₿120.42
$167.86M
₿1.76K
$167.86M
₿1.76K
التنبؤ بسعر Brett(brett)
326 Beam  BEAM $0.003228
₿0.000000033
6.11 $165.75M
₿1.74K
$0.003236
₿0.000000033
$0.002972
₿0.000000031
$6.47M
₿66.63
$188.92M
₿1.99K
$165.75M
₿1.74K
التنبؤ بسعر Beam(beam)
329 dYdX  DYDX $0.1989
₿0.0000020
0.98 $163.18M
₿1.72K
$0.1994
₿0.0000020
$0.1911
₿0.0000020
$5.38M
₿56.37
$190.65M
₿2.01K
$163.18M
₿1.72K
التنبؤ بسعر dYdX(dydx)
331 BNB48 Club Token  KOGE $47.99
₿0.00050
-0.01* $162.16M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$44.63M
₿478.76
$162.16M
₿1.7K
$162.16M
₿1.7K
التنبؤ بسعر BNB48 Club Token(koge)
334 Livepeer  LPT $3.25
₿0.000034
-0.03 $158.65M
₿1.66K
$3.28
₿0.000034
$3.15
₿0.000033
$9.09M
₿93.33
$158.65M
₿1.66K
$158.65M
₿1.66K
التنبؤ بسعر Livepeer(lpt)
335 Qtum  QTUM $1.49
₿0.000015
4.55 $157.95M
₿1.66K
$1.5
₿0.000015
$1.4
₿0.000014
$9.87M
₿103.28
$160.74M
₿1.69K
$157.95M
₿1.66K
التنبؤ بسعر Qtum(qtum)
339 Flow  FLOW $0.09563
₿0.00000099
3.20 $156.42M
₿1.64K
$0.09966
₿0.0000010
$0.08968
₿0.00000094
$9.58M
₿103.96
$156.42M
₿1.64K
$156.42M
₿1.64K
التنبؤ بسعر Flow(flow)
340 Railgun  RAIL $2.67
₿0.000028
-6.87 $153.72M
₿1.62K
$2.87
₿0.000030
$2.65
₿0.000027
$851.24K
₿8.95
$153.72M
₿1.62K
$153.72M
₿1.62K
التنبؤ بسعر Railgun(rail)
341 DeXe  DEXE $3.29
₿0.000034
1.91 $153.67M
₿1.61K
$3.29
₿0.000034
$3.13
₿0.000033
$2.56M
₿32.09
$317.75M
₿3.33K
$153.67M
₿1.61K
التنبؤ بسعر DeXe(dexe)
343 NXM  NXM $80.25
₿0.00084
-0.28 $151.13M
₿1.59K
$80.76
₿0.00084
$79.48
₿0.00083
$0
₿0
$151.13M
₿1.59K
$151.13M
₿1.59K
التنبؤ بسعر NXM(nxm)
349 Wemix Token  WEMIX $0.3215
₿0.0000033
-3.76 $148.28M
₿1.56K
$0.3341
₿0.0000034
$0.3117
₿0.0000032
$1.56M
₿16.25
$177.29M
₿1.86K
$148.28M
₿1.56K
التنبؤ بسعر Wemix Token(wemix)
350 Tokenize Xchange  TKX $1.85
₿0.000019
0.13 $147.99M
₿1.56K
$1.85
₿0.000019
$1.83
₿0.000019
$2.66K
₿0.03
$184.99M
₿1.94K
$147.99M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
354 Origin Ether  OETH $3,293.23
₿0.034
0.08 $146.48M
₿1.54K
$3,307.21
₿0.034
$3,251.42
₿0.034
$186.83K
₿1.97
$146.48M
₿1.54K
$146.48M
₿1.54K
التنبؤ بسعر Origin Ether(oeth)
358 Creditcoin  CTC $0.2824
₿0.0000029
1.76 $144.28M
₿1.51K
$0.2821
₿0.0000029
$0.2714
₿0.0000028
$5.42M
₿56.9
$169.57M
₿1.77K
$144.28M
₿1.51K
التنبؤ بسعر Creditcoin(ctc)
360 Theta Fuel  TFUEL $0.01989
₿0.00000020
1.78 $143.17M
₿1.5K
$0.02015
₿0.00000021
$0.01912
₿0.00000020
$2.56M
₿26.85
$143.18M
₿1.5K
$143.17M
₿1.5K
التنبؤ بسعر Theta Fuel(tfuel)
361 STASIS EURO  EURS $1.14
₿0.000012
-2.08 $142.08M
₿1.49K
$1.17
₿0.000012
$1.14
₿0.000012
$49K
₿0.51
$142.08M
₿1.49K
$142.08M
₿1.49K
362 SuperFarm  SUPER $0.2205
₿0.0000023
3.83 $140.6M
₿1.48K
$0.2212
₿0.0000023
$0.2087
₿0.0000022
$7.77M
₿81.7
$220.66M
₿2.32K
$140.6M
₿1.48K
التنبؤ بسعر SuperFarm(super)
363 Kusama  KSM $7.94
₿0.000083
5.21 $140M
₿1.46K
$7.93
₿0.000082
$7.4
₿0.000078
$5.99M
₿62.47
$140M
₿1.46K
$140M
₿1.46K
التنبؤ بسعر Kusama(ksm)
364 BitMart Token  BMX $0.4101
₿0.0000043
-5.50 $139.2M
₿1.47K
$0.4466
₿0.0000046
$0.4001
₿0.0000041
$5.63M
₿59.25
$262.24M
₿2.76K
$139.2M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
366 Gas  GAS $2.13
₿0.000022
1.60 $139.06M
₿1.46K
$2.15
₿0.000022
$2.06
₿0.000021
$3.59M
₿37.77
$139.06M
₿1.46K
$139.06M
₿1.46K
التنبؤ بسعر Gas(gas)
367 Toshi  TOSHI $0.0003282
₿0.0000000034
-1.09 $138.09M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.35M
₿108.84
$138.09M
₿1.45K
$138.09M
₿1.45K
التنبؤ بسعر Toshi(toshi)
371 CoW Protocol  COW $0.2433
₿0.0000025
-0.25 $134.93M
₿1.42K
$0.2439
₿0.0000025
$0.2384
₿0.0000025
$5.62M
₿59.03
$243.5M
₿2.56K
$134.93M
₿1.42K
التنبؤ بسعر CoW Protocol(cow)
374 Dola USD Stablecoin  DOLA $0.9973
₿0.000010
-0.10 $134.08M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$5.65M
₿59.72
$185.36M
₿1.95K
$134.08M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
376 Core  CORE $0.1281
₿0.0000013
2.51 $133.73M
₿1.41K
$0.1292
₿0.0000013
$0.1214
₿0.0000012
$4.6M
₿48.36
$269.22M
₿2.83K
$133.73M
₿1.41K
التنبؤ بسعر Core(core)
377 Akash Network  AKT $0.4684
₿0.0000049
-1.85 $133.44M
₿1.4K
$0.4774
₿0.0000050
$0.4561
₿0.0000047
$5.45M
₿56.5
$134.12M
₿1.41K
$133.44M
₿1.4K
التنبؤ بسعر Akash Network(akt)
380 Nervos Network  CKB $0.002746
₿0.000000028
2.24 $131.89M
₿1.38K
$0.002747
₿0.000000028
$0.002625
₿0.000000027
$3.83M
₿40.15
$133.96M
₿1.41K
$131.89M
₿1.38K
التنبؤ بسعر Nervos Network(ckb)
381 AIOZ Network  AIOZ $0.1063
₿0.0000011
0.55 $130.48M
₿1.37K
$0.1074
₿0.0000011
$0.1021
₿0.0000010
$4.37M
₿46.61
$130.81M
₿1.37K
$130.48M
₿1.37K
التنبؤ بسعر AIOZ Network(aioz)
385 0x  ZRX $0.1515
₿0.0000015
2.46 $128.65M
₿1.35K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$20.27M
₿207.33
$151.64M
₿1.6K
$128.65M
₿1.35K
التنبؤ بسعر 0x(zrx)
389 Safe  SAFE $0.185
₿0.0000019
-0.99 $127.2M
₿1.33K
$0.1946
₿0.0000020
$0.1813
₿0.0000019
$15.62M
₿165.16
$185.07M
₿1.93K
$127.2M
₿1.33K
التنبؤ بسعر Safe(safe)
391 Ravencoin  RVN $0.007779
₿0.000000081
6.56 $124.7M
₿1.31K
$0.0078
₿0.000000081
$0.007171
₿0.000000075
$8.45M
₿86.9
$124.71M
₿1.31K
$124.7M
₿1.31K
التنبؤ بسعر Ravencoin(rvn)
392 Turbo  TURBO $0.001807
₿0.000000019
-0.10 $124.77M
₿1.31K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$13.3M
₿138.72
$124.77M
₿1.31K
$124.77M
₿1.31K
التنبؤ بسعر Turbo(turbo)
394 yearn.finance  YFI $3,546.79
₿0.037
4.35 $124.46M
₿1.31K
$3,545.58
₿0.037
$3,367.13
₿0.035
$9.96M
₿104.28
$130.04M
₿1.36K
$124.46M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
397 Ronin  RON $0.1701
₿0.0000017
15.63 $124.13M
₿1.3K
$0.1736
₿0.0000018
$0.1446
₿0.0000015
$16.12M
₿168.29
$170.26M
₿1.78K
$124.13M
₿1.3K
التنبؤ بسعر Ronin(ron)
398 Ozone Chain  OZO $0.1321
₿0.0000013
0.87 $123.64M
₿1.3K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$221.08K
₿2.32
$132.12M
₿1.39K
$123.64M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
401 Baby Doge Coin  BABYDOGE $0.000000000683
₿0.0000000000000071
-0.71 $121.18M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.69M
₿49.32
$287.12M
₿3.02K
$121.18M
₿1.27K
التنبؤ بسعر Baby Doge Coin(babydoge)
405 Verge  XVG $0.007268
₿0.000000076
0.13 $120.11M
₿1.26K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$18.3M
₿191.44
$120.35M
₿1.26K
$120.11M
₿1.26K
التنبؤ بسعر Verge(xvg)
406 Arkham  ARKM $0.2157
₿0.0000022
4.56 $118.74M
₿1.25K
$0.2166
₿0.0000022
$0.199
₿0.0000020
$26.71M
₿279.34
$215.72M
₿2.26K
$118.74M
₿1.25K
التنبؤ بسعر Arkham(arkm)
408 Mog Coin  MOG $0.0000003024
₿0.0000000000031
0.02 $118.2M
₿1.24K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.33M
₿52.42
$118.2M
₿1.24K
$118.2M
₿1.24K
التنبؤ بسعر Mog Coin(mog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀