Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.79B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pendle  PENDLE $3.04
₿0.000096
-3.67 $488.37M
₿9.16K
$3.15
₿0.000098
$3
₿0.000087
$61.6M
₿1.99K
$851.49M
₿24.43K
$488.37M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Beldex  BDX $0.06822
₿0.00000057
-0.29 $471.19M
₿3.73K
$0.06861
₿0.00000057
$0.0661
₿0.00000056
$3.32M
₿23.95
$676.85M
₿5.75K
$471.19M
₿3.73K
التنبؤ بسعر Beldex(bdx)
138 Pyth Network  PYTH $0.1294
₿0.000010
-3.41 $468.4M
₿16.31K
$0.134
₿0.000011
$0.1284
₿0.000010
$18.28M
₿1.09K
$1.29B
₿108.72K
$468.4M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 dYdX  DYDX $0.5987
₿0.000043
-3.78 $462.96M
₿20.31K
$0.623
₿0.000045
$0.5939
₿0.000043
$11.09M
₿167.09
$462.96M
₿31.1K
$462.96M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 Decentraland  MANA $0.2414
₿0.0000086
-1.43 $450.83M
₿16.16K
$0.2455
₿0.0000091
$0.2395
₿0.0000086
$26.7M
₿1.63K
$529.31M
₿19.02K
$450.83M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Kava  KAVA $0.4018
₿0.000013
0.28 $434.4M
₿14.44K
$0.4055
₿0.000014
$0.3955
₿0.000013
$10.05M
₿342.64
$434.4M
₿14.44K
$434.4M
₿14.44K
التنبؤ بسعر Kava(kava)
147 Axie Infinity  AXS $2.71
₿0.00013
-1.71 $433.9M
₿19.8K
$2.76
₿0.00014
$2.69
₿0.00013
$19.77M
₿785.98
$731.47M
₿37.36K
$433.9M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004715
₿0.000000057
-2.39 $433.53M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.16M
₿31.48
$471.74M
₿5.75K
$433.53M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 Core  CORE $0.4275
₿0.000031
-2.00 $426.59M
₿28.25K
$0.437
₿0.000035
$0.4237
₿0.000031
$13.69M
₿1.6K
$897.19M
₿67.47K
$426.59M
₿28.25K
التنبؤ بسعر Core(core)
152 APENFT  NFT $0.0000004298
₿0.0000000000077
-0.53 $425.65M
₿7.61K
$0.0000004327
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$11.98M
₿353.29
$429.9M
₿7.69K
$425.65M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,906
₿1.0019
-0.73 $419.97M
₿3.48K
$83,589
₿1.0076
$82,427
₿0.99
$8.18M
₿290.49
$419.97M
₿3.48K
$419.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08098
₿0.0000050
-0.81 $406.97M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$24.8M
₿1.96K
$454.27M
₿27.57K
$406.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
157 USDB  USDB $0.9997
₿0.000014
0.02 $406.06M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$751.93K
₿645.01
$406.06M
$406.06M
₿0
التنبؤ بسعر USDB(usdb)
162 Olympus  OHM $24.56
₿0.00018
-2.99 $400.19M
₿2.96K
$25.43
₿0.00017
$24.32
₿0.00017
$5.44M
₿12.82
$400.19M
₿4K
$400.19M
₿2.96K
التنبؤ بسعر Olympus(ohm)
163 Reserve Rights Token  RSR $0.007023
₿0.00000012
-6.70 $396.16M
₿6.58K
$0.007556
₿0.00000014
$0.007014
₿0.00000012
$35.8M
₿521.07
$704.39M
₿13.01K
$396.16M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
164 Ronin  RON $0.6401
₿0.000053
-2.70 $395.93M
₿16.63K
$0.6579
₿0.000055
$0.6374
₿0.000053
$14.2M
₿319.75
$639.22M
₿53.35K
$395.93M
₿16.63K
التنبؤ بسعر Ronin(ron)
166 Starknet  STRK $0.1359
₿0.000026
-1.39 $395.4M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.53M
₿2.04K
$1.36B
₿267.26K
$395.4M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Compound Governance Token  COMP $44.2
₿0.0010
-5.44 $394.94M
₿7K
$46.88
₿0.0010
$43.36
₿0.0010
$45.85M
₿632.52
$441.77M
₿10.21K
$394.94M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Elrond  EGLD $14.04
₿0.00076
-1.01 $394.73M
₿20.46K
$14.19
₿0.00079
$13.77
₿0.00075
$22.07M
₿398.24
$394.73M
₿20.46K
$394.73M
₿20.46K
التنبؤ بسعر Elrond(egld)
169 Chiliz  CHZ $0.04098
₿0.0000020
-1.32 $389.67M
₿18.72K
$0.04177
₿0.0000022
$0.04081
₿0.0000020
$19.66M
₿1.44K
$389.67M
₿18.72K
$389.67M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 Thorchain  RUNE $1.09
₿0.00010
-2.73 $382.5M
₿34.56K
$1.12
₿0.00010
$1.09
₿0.00010
$38.74M
₿5.37K
$463.08M
₿42.91K
$382.5M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.16 $382.34M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$894.58K
₿1.42
$590.49M
₿1.69K
$382.34M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.0000191
₿0.0000000010
-0.77 $378.87M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001894
₿0.0000000010
$12.78M
₿358.24
$378.88M
₿21.31K
$378.87M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3732
₿0.000049
-3.75 $372.14M
₿49.99K
$0.388
₿0.000056
$0.3711
₿0.000049
$76.33M
₿7.3K
$372.14M
₿49.99K
$372.14M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 Wormhole  W $0.08097
₿0.000011
-5.02 $368.68M
₿21.52K
$0.08526
₿0.000012
$0.07932
₿0.000011
$33.46M
₿4.68K
$814.86M
₿119.53K
$368.68M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,613
₿1.00030
-0.69 $367.16M
₿2.51K
$83,615
₿1.010
$82,105
₿0.99
$5.93M
₿11.52
$367.16M
₿2.51K
$367.16M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,869.37
₿0.051
-0.92 $362.75M
₿1.48K
$1,892.52
₿0.052
$1,856.04
₿0.051
$211.19K
₿4.13
$362.75M
₿1.48K
$362.75M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Arweave  AR $5.54
₿0.00044
-2.09 $362.22M
₿28.72K
$5.69
₿0.00046
$5.51
₿0.00043
$23.64M
₿462.18
$362.22M
₿28.72K
$362.22M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 النيو  NEO $5.07
₿0.00028
7.49 $355.23M
₿20.14K
$5.14
₿0.00029
$4.65
₿0.00027
$72.32M
₿2.25K
$503.65M
₿28.56K
$355.23M
₿20.14K
التنبؤ بسعر النيو(neo)
180 Frax  FRAX $0.9992
₿0.000014
-0.03 $347.89M
₿9.54K
$0.9998
₿0.000014
$0.9988
₿0.000014
$1.36M
₿607.03
$347.89M
₿9.54K
$347.89M
₿9.54K
181 APEcoin  APE $0.4349
₿0.000023
-2.12 $347.85M
₿14.95K
$0.4443
₿0.000024
$0.4335
₿0.000023
$21.84M
₿1.23K
$435.11M
₿23.81K
$347.85M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Virtuals Protocol  VIRTUAL $0.5266
₿0.0000025
-2.54 $343.52M
₿2.47K
$0.5447
₿0.0000026
$0.5246
₿0.0000023
$56.31M
₿22.06
$527.54M
₿2.47K
$343.52M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
185 Beam  BEAM $0.006345
₿0.00000044
-2.71 $332.44M
₿23.51K
$0.006563
₿0.00000045
$0.006309
₿0.00000042
$9.17M
₿389.45
$375.48M
₿27.79K
$332.44M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Trust Wallet Token  TWT $0.7841
₿0.000017
-2.83 $326.54M
₿7.38K
$0.8069
₿0.000018
$0.7802
₿0.000017
$10.48M
₿283.36
$783.74M
₿17.71K
$326.54M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1846
₿0.000012
-2.51 $322.73M
₿118.78K
$0.1901
₿0.000013
$0.184
₿0.000012
$1.13M
₿5.85K
$1.85B
₿127.96K
$322.73M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Terra  LUNC $0.00005819
₿0.0000000018
-0.64 $316.04M
₿10.87K
$0.00005861
₿0.0000000019
$0.00005724
₿0.0000000018
$9.44M
₿588.86
$377.28M
₿12.69K
$316.04M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Axelar  AXL $0.3352
₿0.000019
-2.15 $315.35M
₿12.44K
$0.3426
₿0.000022
$0.3325
₿0.000019
$6.47M
₿619.31
$399.93M
₿22.79K
$315.35M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 JUST  JST $0.03149
₿0.00000055
0.46 $311.65M
₿4.98K
$0.0315
₿0.00000057
$0.03117
₿0.00000055
$14.73M
₿453.18
$311.65M
₿5.54K
$311.65M
₿4.98K
التنبؤ بسعر JUST(jst)
196 ether.fi Staked ETH  EETH $1,790.63
₿0.051
-0.92 $310.77M
₿20.76K
$1,810.97
₿0.051
$1,779.55
₿0.050
$16.14K
₿2.15
$4.38B
₿54.93K
$310.77M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Onyxcoin  XCN $0.009274
₿0.000000035
3.11 $308.25M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$30.66M
₿84.72
$449.53M
₿1.7K
$308.25M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
198 USDD  USDD $0.9986
₿0.000014
-0.09 $306.63M
₿10.71K
$0.9996
₿0.000014
$0.9978
₿0.000014
$4.64M
₿73.99
$306.63M
$306.63M
₿10.71K
199 AMP Token  AMP $0.003589
₿0.00000013
-1.98 $302.01M
₿7.37K
$0.003792
₿0.00000013
$0.003574
₿0.00000012
$19.23M
₿218.59
$357.36M
₿13.06K
$302.01M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 Gnosis  GNO $115.27
₿0.0051
-1.51 $298.37M
₿13.49K
$117.04
₿0.0053
$114.95
₿0.0052
$12.48M
₿76.52
$345.65M
₿15.63K
$298.37M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Aerodrome Finance  AERO $0.3636
₿0.000027
1.96 $292.59M
₿10.52K
$0.3748
₿0.000027
$0.3529
₿0.000026
$18.87M
₿618.19
$568.97M
₿26.04K
$292.59M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
205 Safe  SAFE $0.5091
0.06 $289.22M
$0.533
₿0.
$0.4986
₿0.
$9.05M
₿0
$510.17M
$289.22M
التنبؤ بسعر Safe(safe)
206 Brett  BRETT $0.02898
₿0.0000011
-4.47 $286.24M
₿9.59K
$0.03034
₿0.0000011
$0.02882
₿0.0000011
$11.17M
₿196.34
$286.24M
₿11.28K
$286.24M
₿9.59K
التنبؤ بسعر Brett(brett)
207 Venom  VENOM $0.1387
₿0.0000077
16.25 $285.5M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$2.78M
₿310.98
$1.01B
₿292.92
$285.5M
₿0
التنبؤ بسعر Venom(venom)
210 Mina Protocol  MINA $0.2274
₿0.000014
-1.11 $278.44M
₿16.15K
$0.2299
₿0.000015
$0.2242
₿0.000014
$10.8M
₿546.62
$278.44M
₿17.07K
$278.44M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-0.93 $269.53M
₿7.89K
$2.87
₿0.000084
$2.82
₿0.000070
$7.04M
₿907.8
$1.19B
₿34.19K
$269.53M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.07
₿0.000058
-3.07 $265.88M
₿13.59K
$1.11
₿0.000060
$1.07
₿0.000058
$4.55M
₿109.29
$266.78M
₿13.7K
$265.88M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 داش  DASH $21.26
₿0.00052
-1.01 $259.17M
₿6.22K
$21.5
₿0.00055
$21.16
₿0.00052
$21.86M
₿729.96
$259.19M
₿10.03K
$259.17M
₿6.22K
التنبؤ بسعر داش(dash)
217 1inch  1INCH $0.1836
₿0.0000081
-1.78 $254.38M
₿9.3K
$0.1869
₿0.0000085
$0.1823
₿0.0000080
$12.58M
₿675.32
$275.43M
₿12.17K
$254.38M
₿9.3K
التنبؤ بسعر 1inch(1inch)
218 Stader ETHx  ETHX $1,891.95
₿0.051
-0.87 $254.29M
₿6.4K
$1,913.8
₿0.052
$1,878.77
₿0.051
$71.6K
₿15.05
$254.29M
₿6.4K
$254.29M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2171
₿0.000011
-1.38 $252.61M
₿12.29K
$0.2297
₿0.000012
$0.2154
₿0.000011
$6.31M
₿99.58
$252.86M
₿12.3K
$252.61M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 Creditcoin  CTC $0.574
₿0.000011
-2.71 $252.12M
₿3.77K
$0.5905
₿0.000012
$0.5727
₿0.000011
$4.14M
₿123.77
$344.25M
₿6.95K
$252.12M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
221 SafePal  SFP $0.4997
₿0.000013
-1.64 $249.57M
₿6.03K
$0.5081
₿0.000013
$0.4958
₿0.000012
$6.36M
₿283.26
$249.57M
₿6.52K
$249.57M
₿6.03K
التنبؤ بسعر SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,959.94
₿0.053
-0.96 $247.4M
₿9.54K
$1,985.41
₿0.054
$1,947.15
₿0.053
$3.42M
₿151.43
$731.2M
₿78.73K
$247.4M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 MimbleWimbleCoin  MWC $22.05
₿0.00019
0.02 $242.08M
₿2.15K
$22.08
₿0.00020
$21.89
₿0.00018
$156.71K
₿0.11
$242.08M
₿2.15K
$242.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
225 Golem  GLM $0.24
₿0.0000076
-4.51 $240.18M
₿7.62K
$0.2516
₿0.0000080
$0.2388
₿0.0000076
$17.82M
₿224.55
$240.18M
₿7.62K
$240.18M
₿7.62K
التنبؤ بسعر Golem(glm)
226 Kusama  KSM $14.63
₿0.00057
-2.60 $238.77M
₿5.2K
$15.02
₿0.00061
$14.55
₿0.00057
$6.27M
₿368.76
$238.77M
₿5.79K
$238.77M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 cat in a dogs world  MEW $0.002662
₿0.000000054
-2.88 $238M
₿4.85K
$0.00276
₿0.000000057
$0.002614
₿0.000000051
$22.62M
₿581.86
$238M
₿4.85K
$238M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
228 Swell Ethereum  SWETH $1,949
₿0.053
-0.91 $236.06M
₿11.03K
$1,972.19
₿0.054
$1,935.68
₿0.052
$71.24K
₿54.8
$236.07M
₿11.03K
$236.06M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $2.99
₿0.000016
-2.19 $234.82M
₿1.15K
$3.34
₿0.000017
$2.98
₿0.000014
$6.75K
₿0.22
$234.82M
₿1.39K
$234.82M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
231 Compound Wrapped BTC  CWBTC $1,664.38
₿0.020
-0.65 $229.61M
₿6.64K
$1,679.83
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.61M
₿6.64K
$229.61M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6733
₿0.000055
-1.90 $228.57M
₿18.2K
$0.6866
₿0.000059
$0.6636
₿0.000055
$14.2M
₿676.8
$228.85M
₿18.23K
$228.57M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.03287
₿0.0000015
0.15 $226.65M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.96M
₿865.08
$226.75M
₿9.97K
$226.65M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Blur  BLUR $0.09938
₿0.0000074
-1.62 $225.96M
₿11.38K
$0.101
₿0.0000080
$0.09855
₿0.0000073
$13.05M
₿715.12
$297.49M
₿22.31K
$225.96M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Frax Ether  FRXETH $1,787.28
₿0.051
-1.39 $224.56M
₿13K
$1,814.67
₿0.051
$1,777.14
₿0.050
$288.21K
₿97.69
$224.56M
₿13K
$224.56M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
238 Zilliqa  ZIL $0.01099
₿0.00000046
-3.16 $216.89M
₿8.56K
$0.01135
₿0.00000048
$0.01093
₿0.00000046
$9.24M
₿447.52
$224.39M
₿8.92K
$216.89M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Snek  SNEK $0.002892
₿0.000000016
-6.14 $215.37M
₿1.18K
$0.003082
₿0.000000017
$0.002886
₿0.000000015
$1.07M
₿18.49
$217.98M
₿1.22K
$215.37M
₿1.18K
التنبؤ بسعر Snek(snek)
241 Wemix Token  WEMIX $0.5104
₿0.000028
-0.48 $215.24M
₿10.28K
$0.5194
₿0.000030
$0.5081
₿0.000028
$1.3M
₿115.52
$276.63M
₿27.64K
$215.24M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 Entangle  NTGL $0.0003558
₿0.000023
-6.73 $213.96M
₿2.77K
$0.0004853
₿0.000024
$0.0002788
₿0.000022
$8.32K
₿40.35
$299.84M
₿23.16K
$213.96M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
243 GHO  GHO $0.9998
₿0.000014
-0.01* $210.94M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.27M
₿59.52
$210.94M
₿676.45
$210.94M
₿676.45
التنبؤ بسعر GHO(gho)
246 Nervos Network  CKB $0.004433
₿0.00000052
-1.05 $204.79M
₿23.29K
$0.00449
₿0.00000054
$0.004394
₿0.00000043
$7.36M
₿4.81K
$208.04M
₿23.65K
$204.79M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 SuperFarm  SUPER $0.4522
₿0.000015
-5.31 $204.11M
₿7.2K
$0.4776
₿0.000017
$0.4506
₿0.000015
$8.68M
₿170.02
$451.86M
₿15.93K
$204.11M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Astar  ASTR $0.02661
₿0.0000019
-0.74 $202.72M
₿11.16K
$0.02681
₿0.0000021
$0.02611
₿0.0000019
$3.47M
₿630.48
$222.85M
₿16.73K
$202.72M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Qtum  QTUM $1.9
₿0.000072
0.39 $200.88M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$10.74M
₿1.31K
$205.12M
₿7.79K
$200.88M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Notcoin  NOT $0.001943
₿0.00000000054
-3.79 $199.05M
$0.00202
$0.001943
$13.4M
$199.05M
$199.05M
التنبؤ بسعر Notcoin(not)
252 Liquid Staked ETH  LSETH $1,924.29
₿0.053
-1.04 $198.54M
₿0
$1,950.23
₿0.053
$1,918.37
₿0.052
$887.98K
₿1.08
$198.54M
₿3.56K
$198.54M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 0x  ZRX $0.233
₿0.0000094
-0.33 $197.54M
₿8.02K
$0.2355
₿0.000010
$0.2279
₿0.0000094
$27.33M
₿396.76
$232.84M
₿9.47K
$197.54M
₿8.02K
التنبؤ بسعر 0x(zrx)
254 Basic Attention Token  BAT $0.132
₿0.0000044
-1.11 $197.28M
₿6.64K
$0.1335
₿0.0000047
$0.1307
₿0.0000044
$11.83M
₿1.23K
$197.85M
₿6.67K
$197.28M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 Decred  DCR $11.86
₿0.00036
2.66 $197.02M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.57M
₿45.63
$197.03M
₿7.65K
$197.02M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 Echelon Prime  PRIME $3.39
₿0.00033
-2.73 $196.63M
₿12.61K
$3.5
₿0.00033
$3.33
₿0.00032
$7.06M
₿124.64
$377.09M
₿37.4K
$196.63M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
259 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-1.08 $191.12M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$8.21M
₿51.78
$485.13M
₿12.16K
$191.12M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 aelf  ELF $0.2514
₿0.0000088
-0.11 $185.82M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$15.75M
₿92.01
$250.41M
₿8.83K
$185.82M
₿6.45K
التنبؤ بسعر aelf(elf)
262 SwissBorg  BORG $0.1886
₿0.0000036
-5.16 $185.13M
₿3.62K
$0.2
₿0.0000038
$0.1876
₿0.0000035
$561.68K
₿25.58
$185.13M
₿3.62K
$185.13M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
263 Arkham  ARKM $0.4755
₿0.000027
-3.58 $184.13M
₿5.49K
$0.4931
₿0.000030
$0.4718
₿0.000026
$45M
₿954.55
$474.84M
₿26.83K
$184.13M
₿5.49K
التنبؤ بسعر Arkham(arkm)
265 ZetaChain  ZETA $0.2329
₿0.000024
-6.69 $181.91M
₿5.77K
$0.2505
₿0.000026
$0.2315
₿0.000024
$13.05M
₿599.93
$489.59M
₿51.2K
$181.91M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
266 VeThor  VTHO $0.002044
₿0.000000056
-3.28 $179.9M
₿4.2K
$0.002117
₿0.000000057
$0.002037
₿0.000000055
$1.56M
₿47.93
$180.01M
$179.9M
₿4.2K
التنبؤ بسعر VeThor(vtho)
267 IoTeX  IOTX $0.01899
₿0.0000011
4.88 $179.14M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$16.73M
₿697.64
$179.14M
₿10.71K
$179.14M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
268 OriginTrail  TRAC $0.3561
₿0.000016
-5.42 $177.6M
₿6.61K
$0.4303
₿0.000016
$0.3514
₿0.000015
$5.16M
₿71.98
$177.84M
₿8.19K
$177.6M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
269 BNB48 Club Token  KOGE $52.33
₿0.00022
-0.67 $177.3M
₿772.81
$52.85
₿0.00023
$52.13
₿0.00022
$11.64K
₿0.92
$177.3M
₿772.81
$177.3M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1818
₿0.000010
0.02 $176.68M
₿2.18K
$0.1835
₿0.000011
$0.1789
₿0.000010
$3.56M
₿270.9
$181.87M
₿10.68K
$176.68M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Celo  CELO $0.3028
₿0.000015
-1.94 $172.44M
₿8.11K
$0.3088
₿0.000016
$0.2993
₿0.000015
$12.3M
₿367.79
$303.62M
₿15.2K
$172.44M
₿8.11K
التنبؤ بسعر Celo(celo)
272 Holo  HOT $0.0009676
₿0.000000043
-0.11 $171.73M
₿7.76K
$0.0009719
₿0.000000045
$0.000949
₿0.000000043
$7.51M
₿204.56
$171.73M
₿7.76K
$171.73M
₿7.76K
التنبؤ بسعر Holo(hot)
273 Staked Frax Ether  SFRXETH $1,999.64
₿0.054
-0.98 $171.13M
₿8.67K
$2,026.68
₿0.055
$1,990.21
₿0.054
$112.88K
₿11.36
$171.13M
₿8.67K
$171.13M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 Livepeer  LPT $4.3
₿0.00022
-0.86 $169.65M
₿7.03K
$4.36
₿0.00024
$4.22
₿0.00022
$11.59M
₿341.58
$169.65M
₿7.03K
$169.65M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
275 CHEX Token  CHEX $0.1704
₿0.0000036
-5.35 $169.11M
₿3.61K
$0.18
₿0.0000036
$0.165
₿0.0000033
$1.12M
₿29.36
$169.11M
₿3.61K
$169.11M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
278 Osmosis  OSMO $0.2327
₿0.000018
-4.91 $167.6M
₿11.95K
$0.2447
₿0.000018
$0.2314
₿0.000018
$11.72M
₿374.07
$232.18M
₿18.24K
$167.6M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
279 CoinEx Token  CET $0.06207
₿0.00000055
-0.71 $167.15M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$75.5K
₿1.51
$167.15M
₿112.18
$167.15M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا