$3.33T
إجمالي القيمة السوقية
$72.13B
إجمالي حجم التداول
BTC 57.30%     ETH 12.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
959 WINk  WIN $0.00002854
₿0.00000000029
3.56 $28.31M
₿296.95
$0.00002867
₿0.00000000030
$0.00002742
₿0.00000000028
$6.43M
₿69.14
$28.46M
₿298.53
$28.31M
₿296.95
التنبؤ بسعر WINk(win)
965 ankrETH  ANKRETH $3,749.8
₿0.039
-5.74 $28.05M
₿294.29
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.29
$28.05M
₿294.29
التنبؤ بسعر ankrETH(ankreth)
966 Clearpool  CPOOL $0.03096
₿0.00000032
1.98 $28.03M
₿294.01
$0.03109
₿0.00000032
$0.03026
₿0.00000031
$1.33M
₿13.91
$31.02M
₿325.39
$28.03M
₿294.01
التنبؤ بسعر Clearpool(cpool)
971 Marcopolo  MAPO $0.004505
₿0.000000047
0.39 $27.83M
₿291.95
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$603.37K
₿6.33
$43.7M
₿458.45
$27.83M
₿291.95
التنبؤ بسعر Marcopolo(mapo)
972 Moonbeam  GLMR $0.02673
₿0.00000028
-8.31 $27.78M
₿291.39
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$13.01M
₿136.44
$32.35M
₿339.35
$27.78M
₿291.39
التنبؤ بسعر Moonbeam(glmr)
975 sUSD  SUSD $0.8235
₿0.0000086
2.10 $27.64M
₿289.98
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$88.74K
₿0.93
$27.64M
₿289.98
$27.64M
₿289.98
التنبؤ بسعر sUSD(susd)
976 Moonriver  MOVR $2.61
₿0.000027
2.03 $27.62M
₿289.78
$2.64
₿0.000027
$2.54
₿0.000026
$2.35M
₿24.67
$32.11M
₿336.81
$27.62M
₿289.78
التنبؤ بسعر Moonriver(movr)
977 BounceBit  BB $0.0676
₿0.00000070
10.01 $27.58M
₿289.32
$0.06811
₿0.00000071
$0.06131
₿0.00000064
$19.17M
₿201.03
$141.46M
₿1.48K
$27.58M
₿289.32
التنبؤ بسعر BounceBit(bb)
992 Gains Network  GNS $1.02
₿0.000010
2.68 $26.93M
₿282.54
$1.03
₿0.000010
$0.9869
₿0.000010
$1.53M
₿16.06
$26.93M
₿282.54
$26.93M
₿282.54
التنبؤ بسعر Gains Network(gns)
993 Uquid Coin  UQC $2.69
₿0.000028
-7.12 $26.91M
₿282.33
$2.98
₿0.000031
$2.6
₿0.000027
$82.65
₿0
$107.65M
₿1.13K
$26.91M
₿282.33
التنبؤ بسعر Uquid Coin(uqc)
999 A Hunters Dream  CAW $0.00000004197
₿0.00000000000044
-1.18 $26.74M
₿280.53
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$643.88K
₿6.75
$28M
₿293.75
$26.74M
₿280.53
التنبؤ بسعر A Hunters Dream(caw)
1000 Metaplex  MPLX $0.05102
₿0.00000053
-0.32 $26.73M
₿280.35
$0.05187
₿0.00000054
$0.05079
₿0.00000053
$970.58K
₿10.18
$51.03M
₿535.31
$26.73M
₿280.35
التنبؤ بسعر Metaplex(mplx)
1008 Chainflip  FLIP $0.3984
₿0.0000041
0.07 $26.5M
₿277.97
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$113.17K
₿1.19
$37.21M
₿390.3
$26.5M
₿277.97
التنبؤ بسعر Chainflip(flip)
1009 Nym  NYM $0.03209
₿0.00000033
-2.04 $26.48M
₿277.74
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$869.08K
₿9.11
$32.08M
₿336.48
$26.48M
₿277.74
التنبؤ بسعر Nym(nym)
1010 Keep Network  KEEP $0.04811
₿0.00000050
7.16 $26.45M
₿277.49
$0.05112
₿0.00000053
$0.04489
₿0.00000047
$7.54K
₿0.08
$48.12M
₿504.8
$26.45M
₿277.49
التنبؤ بسعر Keep Network(keep)
1017 JOE  JOE $0.06456
₿0.00000067
2.94 $26.1M
₿273.78
$0.06516
₿0.00000068
$0.06203
₿0.00000065
$2.06M
₿21.56
$32.31M
₿338.99
$26.1M
₿273.78
التنبؤ بسعر JOE(joe)
1027 Velodrome Finance  VELO $0.02446
₿0.00000025
1.81 $25.72M
₿269.79
$0.02463
₿0.00000025
$0.0238
₿0.00000025
$3.8M
₿39.83
$57.33M
₿601.4
$25.72M
₿269.79
التنبؤ بسعر Velodrome Finance(velo)
1028 Pocket Network  POKT $0.01277
₿0.00000013
1.02 $25.71M
₿269.69
$0.01281
₿0.00000013
$0.01258
₿0.00000013
$482.85K
₿5.06
$30.05M
₿315.23
$25.71M
₿269.69
التنبؤ بسعر Pocket Network(pokt)
1036 Coin98  C98 $0.02535
₿0.00000026
6.05 $25.33M
₿265.75
$0.02564
₿0.00000026
$0.02377
₿0.00000025
$3.94M
₿41.27
$25.33M
₿265.75
$25.33M
₿265.75
التنبؤ بسعر Coin98(c98)
1038 BENQI  QI $0.003504
₿0.000000036
4.42 $25.27M
₿265.09
$0.00355
₿0.000000037
$0.003325
₿0.000000035
$881.14K
₿9.24
$25.27M
₿265.09
$25.27M
₿265.09
التنبؤ بسعر BENQI(qi)
1039 Alethea Artificial Liquid Intelligence Token  ALI $0.002767
₿0.000000029
2.56 $25.26M
₿264.98
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$253.25K
₿2.66
$27.34M
₿286.86
$25.26M
₿264.98
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1041 Arcblock  ABT $0.2532
₿0.0000026
0.63 $25.13M
₿263.67
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$88.9K
₿0.93
$47.42M
₿497.48
$25.13M
₿263.67
التنبؤ بسعر Arcblock(abt)
1055 Celer Network  CELR $0.004349
₿0.000000045
4.87 $24.59M
₿258.01
$0.004429
₿0.000000046
$0.004105
₿0.000000043
$2.65M
₿27.77
$43.57M
₿457.02
$24.59M
₿258.01
التنبؤ بسعر Celer Network(celr)
1061 MovieBloc  MBL $0.001282
₿0.000000013
2.82 $24.38M
₿255.75
$0.00131
₿0.000000013
$0.001246
₿0.000000013
$3.58M
₿37.58
$38.47M
₿403.61
$24.38M
₿255.75
التنبؤ بسعر MovieBloc(mbl)
1062 Electroneum  ETN $0.001346
₿0.000000014
-0.47 $24.29M
₿254.8
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$776.46K
₿8.14
$28.37M
₿297.6
$24.29M
₿254.8
التنبؤ بسعر Electroneum(etn)
1065 Huobi Token  HT $0.2207
₿0.0000023
-3.37 $24.21M
₿253.95
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$12.91K
₿0.14
$24.21M
₿253.95
$24.21M
₿253.95
التنبؤ بسعر Huobi Token(ht)
1067 Renzo  REZ $0.005373
₿0.000000056
1.04 $24.19M
₿253.68
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.67M
₿80.43
$52.84M
₿554.17
$24.19M
₿253.68
التنبؤ بسعر Renzo(rez)
1070 Wrapped QUIL  QUIL $0.02667
₿0.00000027
6.37 $24.05M
₿252.35
$0.02666
₿0.00000027
$0.02507
₿0.00000026
$174.94K
₿1.83
$24.05M
₿252.35
$24.05M
₿252.35
التنبؤ بسعر Wrapped QUIL(quil)
1076 Gods Unchained  GODS $0.06065
₿0.00000063
2.69 $23.88M
₿250.56
$0.06334
₿0.00000066
$0.05874
₿0.00000061
$1.23M
₿12.91
$30.31M
₿317.95
$23.88M
₿250.56
التنبؤ بسعر Gods Unchained(gods)
1080 Tensor  TNSR $0.07059
₿0.00000074
-1.74 $23.65M
₿248.01
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$12.36M
₿129.36
$70.67M
₿741.19
$23.65M
₿248.01
التنبؤ بسعر Tensor(tnsr)
1084 Nosana  NOS $0.2813
₿0.0000029
-0.58 $23.47M
₿246.19
$0.2831
₿0.0000029
$0.2808
₿0.0000029
$199.58K
₿2.09
$28.14M
₿295.19
$23.47M
₿246.19
التنبؤ بسعر Nosana(nos)
1090 StrikeCoin  STRX $0.02748
₿0.00000028
-3.72 $23.29M
₿244.31
$0.02854
₿0.00000030
$0.02722
₿0.00000028
$17.4K
₿0.18
$24.36M
₿255.5
$23.29M
₿244.31
التنبؤ بسعر StrikeCoin(strx)
1097 Maverick Protocol  MAV $0.02744
₿0.00000028
3.33 $23.12M
₿242.49
$0.02784
₿0.00000029
$0.02643
₿0.00000027
$1.93M
₿20.21
$54.85M
₿575.33
$23.12M
₿242.49
التنبؤ بسعر Maverick Protocol(mav)
1100 ANyONe Protocol  ANYONE $0.2887
₿0.0000030
7.78 $23.1M
₿242.25
$0.2892
₿0.0000030
$0.2679
₿0.0000028
$1.11M
₿11.63
$28.89M
₿303.05
$23.1M
₿242.25
التنبؤ بسعر ANyONe Protocol(anyone)
1103 WazirX  WRX $0.04962
₿0.00000052
3.47 $22.74M
₿238.58
$0.05038
₿0.00000052
$0.04782
₿0.00000050
$32.28K
₿0.34
$49.82M
₿522.61
$22.74M
₿238.58
التنبؤ بسعر WazirX(wrx)
1112 Apu Apustaja  APU $0.00006616
₿0.00000000069
1.47 $22.36M
₿234.57
$0.00006635
₿0.00000000069
$0.00006257
₿0.00000000065
$722.89K
₿7.62
$22.36M
₿234.57
$22.36M
₿234.57
التنبؤ بسعر Apu Apustaja(apu)
1115 Origin Protocol  OGN $0.03357
₿0.00000035
1.84 $22.25M
₿233.39
$0.03381
₿0.00000035
$0.03283
₿0.00000034
$1.6M
₿16.81
$47.36M
₿496.84
$22.25M
₿233.39
التنبؤ بسعر Origin Protocol(ogn)
1120 Propy  PRO $0.3819
₿0.0000040
0.27 $22.12M
₿232.06
$0.3875
₿0.0000040
$0.3804
₿0.0000039
$5.26M
₿55.1
$38.21M
₿400.83
$22.12M
₿232.06
التنبؤ بسعر Propy(pro)
1126 Dent  DENT $0.0002292
₿0.0000000024
3.64 $21.92M
₿229.92
$0.000231
₿0.0000000024
$0.0002191
₿0.0000000023
$1.58M
₿16.52
$22.91M
₿240.36
$21.92M
₿229.92
التنبؤ بسعر Dent(dent)
1134 Bone ShibaSwap  BONE $0.08678
₿0.00000091
1.68 $21.71M
₿227.76
$0.08715
₿0.00000091
$0.08423
₿0.00000088
$983.57K
₿10.33
$21.72M
₿227.86
$21.71M
₿227.76
التنبؤ بسعر Bone ShibaSwap(bone)
1142 Saga  SAGA $0.06252
₿0.00000065
4.35 $21.46M
₿225.15
$0.06422
₿0.00000067
$0.05961
₿0.00000062
$8.35M
₿87.54
$68M
₿713.24
$21.46M
₿225.15
التنبؤ بسعر Saga(saga)
1144 Boba Network  BOBA $0.04315
₿0.00000045
1.74 $21.33M
₿223.79
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$1.02M
₿10.66
$21.61M
₿226.69
$21.33M
₿223.79
التنبؤ بسعر Boba Network(boba)
1148 Elastos  ELA $0.9197
₿0.0000096
-2.70 $21.19M
₿222.29
$0.9533
₿0.0000099
$0.9186
₿0.0000096
$212.9K
₿2.23
$24.07M
₿252.47
$21.19M
₿222.29
التنبؤ بسعر Elastos(ela)
1151 Hashflow  HFT $0.03072
₿0.00000032
3.24 $21.05M
₿220.85
$0.03086
₿0.00000032
$0.02952
₿0.00000031
$4.63M
₿48.59
$30.68M
₿321.84
$21.05M
₿220.85
التنبؤ بسعر Hashflow(hft)
1153 Storj  STORJ $0.1461
₿0.0000015
1.08 $21.03M
₿220.63
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.85M
₿71.83
$62.16M
₿652.12
$21.03M
₿220.63
التنبؤ بسعر Storj(storj)
1156 Ampleforth Governance Token  FORTH $1.82
₿0.000019
4.44 $20.88M
₿219
$1.82
₿0.000019
$1.73
₿0.000018
$1.82M
₿19.1
$27.77M
₿291.24
$20.88M
₿219
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 FunFair  FUN $0.001949
₿0.000000020
4.05 $20.66M
₿216.74
$0.001992
₿0.000000020
$0.001873
₿0.000000019
$5.45M
₿57.12
$21.44M
₿224.94
$20.66M
₿216.74
التنبؤ بسعر FunFair(fun)
1161 Metadium  META $0.01192
₿0.00000012
2.24 $20.6M
₿216.11
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$533.22K
₿5.59
$23.85M
₿250.18
$20.6M
₿216.11
التنبؤ بسعر Metadium(meta)
1163 DODO  DODO $0.02028
₿0.00000021
10.50 $20.4M
₿213.97
$0.022
₿0.00000023
$0.01827
₿0.00000019
$15.87M
₿166.37
$20.4M
₿213.97
$20.4M
₿213.97
التنبؤ بسعر DODO(dodo)
1164 ANDY ETH  ANDY $0.00002038
₿0.00000000021
1.59 $20.4M
₿213.93
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$447.13K
₿4.69
$20.4M
₿213.93
$20.4M
₿213.93
التنبؤ بسعر ANDY ETH(andy)
1167 Goldfinch  GFI $0.2173
₿0.0000022
-0.74 $20.28M
₿212.77
$0.22
₿0.0000023
$0.2146
₿0.0000022
$260.49K
₿2.73
$24.81M
₿260.27
$20.28M
₿212.77
التنبؤ بسعر Goldfinch(gfi)
1168 MARBLEX  MBX $0.07566
₿0.00000079
0.83 $20.28M
₿212.71
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$287.82K
₿2.31
$24.31M
₿255.01
$20.28M
₿212.71
التنبؤ بسعر MARBLEX(mbx)
1173 Mango Markets  MNGO $0.01788
₿0.00000018
-2.29 $20.05M
₿210.39
$0.01916
₿0.00000020
$0.01791
₿0.00000018
$28.06K
₿0.29
$89.73M
₿941.37
$20.05M
₿210.39
التنبؤ بسعر Mango Markets(mngo)
1179 SuperRare  RARE $0.02425
₿0.00000025
3.90 $19.85M
₿208.22
$0.02462
₿0.00000025
$0.02309
₿0.00000024
$7.4M
₿77.63
$24.21M
₿253.97
$19.85M
₿208.22
التنبؤ بسعر SuperRare(rare)
1183 Stader MaticX  MATICX $0.1718
₿0.0000017
3.89 $19.78M
₿207.48
$0.1755
₿0.0000018
$0.1648
₿0.0000017
$61.59K
₿0.65
$19.78M
₿207.48
$19.78M
₿207.48
التنبؤ بسعر Stader MaticX(maticx)
1185 IX Swap  IXS $0.1094
₿0.0000011
0.17 $19.66M
₿206.29
$0.1096
₿0.0000011
$0.1069
₿0.0000011
$138.07K
₿1.45
$19.66M
₿206.29
$19.66M
₿206.29
التنبؤ بسعر IX Swap(ixs)
1191 Everscale  EVER $0.009865
₿0.00000010
0.73 $19.56M
₿205.14
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$59K
₿0.62
$20.86M
₿218.78
$19.56M
₿205.14
التنبؤ بسعر Everscale(ever)
1194 Solidus Ai Tech  AITECH $0.01103
₿0.00000011
4.57 $19.41M
₿203.65
$0.01131
₿0.00000011
$0.0105
₿0.00000011
$5.28M
₿55.34
$22M
₿230.75
$19.41M
₿203.65
التنبؤ بسعر Solidus Ai Tech(aitech)
1198 Alchemix  ALCX $7.69
₿0.000080
2.03 $19.28M
₿202.26
$7.83
₿0.000082
$7.53
₿0.000079
$1.37M
₿14.32
$23.8M
₿249.7
$19.28M
₿202.26
التنبؤ بسعر Alchemix(alcx)
1208 Tribe  TRIBE $0.4969
₿0.0000052
-0.57 $18.87M
₿197.96
$0.5003
₿0.0000052
$0.4867
₿0.0000051
$92.79K
₿0.97
$496.2M
₿5.21K
$18.87M
₿197.96
التنبؤ بسعر Tribe(tribe)
1211 DeGate  DG $0.0486
₿0.00000050
-0.09 $18.83M
₿197.53
$0.04908
₿0.00000051
$0.0486
₿0.00000050
$210.05
₿0
$48.63M
₿510.12
$18.83M
₿197.53
التنبؤ بسعر DeGate(dg)
1213 Syscoin  SYS $0.02206
₿0.00000023
5.14 $18.72M
₿196.31
$0.02236
₿0.00000023
$0.02092
₿0.00000022
$2.86M
₿29.95
$18.72M
₿196.31
$18.72M
₿196.31
التنبؤ بسعر Syscoin(sys)
1218 Lido Staked SOL  STSOL $175.72
₿0.0018
0.64 $18.66M
₿195.71
$177.1
₿0.0018
$174.35
₿0.0018
$28.15K
₿0.3
$18.66M
₿195.71
$18.66M
₿195.71
التنبؤ بسعر Lido Staked SOL(stsol)
1219 SaucerSwap  SAUCE $0.02119
₿0.00000022
1.68 $18.52M
₿194.23
$0.02141
₿0.00000022
$0.02074
₿0.00000021
$243.91K
₿2.56
$21.19M
₿222.28
$18.52M
₿194.23
التنبؤ بسعر SaucerSwap(sauce)
1233 Neutron  NTRN $0.02774
₿0.00000029
4.39 $18.06M
₿189.47
$0.02815
₿0.00000029
$0.02656
₿0.00000027
$1.64M
₿17.23
$27.76M
₿291.13
$18.06M
₿189.47
التنبؤ بسعر Neutron(ntrn)
1240 LimeWire  LMWR $0.04865
₿0.00000051
15.36 $17.89M
₿187.59
$0.05435
₿0.00000057
$0.0421
₿0.00000044
$3.98M
₿41.78
$30.73M
₿322.29
$17.89M
₿187.59
التنبؤ بسعر LimeWire(lmwr)
1242 Phoenix  PHB $0.2872
₿0.0000030
2.64 $17.83M
₿187.05
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$2.12M
₿22.27
$17.83M
₿187.05
$17.83M
₿187.05
التنبؤ بسعر Phoenix(phb)
1243 Autonolas  OLAS $0.07779
₿0.00000081
-1.54 $17.78M
₿186.46
$0.07989
₿0.00000083
$0.07737
₿0.00000081
$265.96K
₿2.79
$36.66M
₿384.53
$17.78M
₿186.46
التنبؤ بسعر Autonolas(olas)
1246 CorgiAI  CORGIAI $0.00005582
₿0.00000000058
-2.85 $17.74M
₿186.07
$0.00006239
₿0.00000000065
$0.00005404
₿0.00000000056
$11.57K
₿0.12
$20.28M
₿212.75
$17.74M
₿186.07
التنبؤ بسعر CorgiAI(corgiai)
1248 ELYSIA  EL $0.002594
₿0.000000027
-2.52 $17.65M
₿185.11
$0.002674
₿0.000000028
$0.002593
₿0.000000027
$217.05K
₿2.28
$17.65M
₿185.11
$17.65M
₿185.11
التنبؤ بسعر ELYSIA(el)
1249 Beta Finance  BETA $0.01763
₿0.00000018
-4.81 $17.64M
₿185.03
$0.01866
₿0.00000019
$0.01747
₿0.00000018
$5.4K
₿0.06
$17.64M
₿185.03
$17.64M
₿185.03
التنبؤ بسعر Beta Finance(beta)
1253 My Neighbor Alice  ALICE $0.1897
₿0.0000019
8.99 $17.56M
₿184.22
$0.2005
₿0.0000020
$0.1737
₿0.0000018
$22.25M
₿233.34
$19.07M
₿200.06
$17.56M
₿184.22
التنبؤ بسعر My Neighbor Alice(alice)
1267 Vanar Chain  VANRY $0.008805
₿0.000000092
5.38 $17.22M
₿180.62
$0.008868
₿0.000000092
$0.008309
₿0.000000087
$2.87M
₿30.12
$19.02M
₿199.47
$17.22M
₿180.62
التنبؤ بسعر Vanar Chain(vanry)
1269 Firmachain  FCT $0.01546
₿0.00000016
5.55 $17.19M
₿180.32
$0.01724
₿0.00000018
$0.01458
₿0.00000015
$14.97M
₿156.99
$17.43M
₿182.87
$17.19M
₿180.32
التنبؤ بسعر Firmachain(fct)
1276 Mobox  MBOX $0.03407
₿0.00000035
8.25 $17.1M
₿179.39
$0.03537
₿0.00000037
$0.03124
₿0.00000032
$8.57M
₿89.86
$18.81M
₿197.32
$17.1M
₿179.39
التنبؤ بسعر Mobox(mbox)
1278 Portal  PORTAL $0.02232
₿0.00000023
1.49 $17.06M
₿178.91
$0.02258
₿0.00000023
$0.02177
₿0.00000022
$6.53M
₿68.44
$22.38M
₿234.7
$17.06M
₿178.91
التنبؤ بسعر Portal(portal)
1289 CONX  CONX $0.01895
₿0.00000019
1.37 $16.91M
₿177.38
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$143.22K
₿1.5
$37.94M
₿397.94
$16.91M
₿177.38
التنبؤ بسعر CONX(conx)
1292 ThunderCore  TT $0.001274
₿0.000000013
5.11 $16.73M
₿175.53
$0.001307
₿0.000000013
$0.001207
₿0.000000012
$2.77M
₿29.05
$16.73M
₿175.53
$16.73M
₿175.53
التنبؤ بسعر ThunderCore(tt)
1295 Cudos  CUDOS $0.002264
₿0.000000023
6.23 $16.7M
₿175.18
$0.002269
₿0.000000023
$0.002121
₿0.000000022
$2.48
₿0
$21.1M
₿221.31
$16.7M
₿175.18
التنبؤ بسعر Cudos(cudos)
1298 Alien Worlds  TLM $0.002571
₿0.000000026
4.47 $16.66M
₿174.77
$0.002645
₿0.000000027
$0.00244
₿0.000000025
$8.96M
₿93.98
$17.77M
₿186.41
$16.66M
₿174.77
التنبؤ بسعر Alien Worlds(tlm)
1302 TokenFi  TOKEN $0.00494
₿0.000000051
1.65 $16.55M
₿173.55
$0.004936
₿0.000000051
$0.004807
₿0.000000050
$1.95M
₿20.42
$49.29M
₿516.94
$16.55M
₿173.55
التنبؤ بسعر TokenFi(token)
1311 Radix  XRD $0.001226
₿0.000000012
-1.19 $16.36M
₿171.57
$0.001257
₿0.000000013
$0.001213
₿0.000000012
$189.66K
₿1.99
$16.36M
₿171.57
$16.36M
₿171.57
التنبؤ بسعر Radix(xrd)
1331 Clash of Lilliput  COL $0.1909
₿0.0000019
-0.06 $15.7M
₿164.71
$0.1917
₿0.0000020
$0.1898
₿0.0000019
$3.6K
₿0.04
$191.32M
₿2.01K
$15.7M
₿164.71
التنبؤ بسعر Clash of Lilliput(col)
1339 Radicle  RAD $0.31
₿0.0000032
1.23 $15.45M
₿162.1
$0.311
₿0.0000032
$0.3033
₿0.0000031
$3.5M
₿36.74
$31.01M
₿325.32
$15.45M
₿162.1
التنبؤ بسعر Radicle(rad)
1342 Impossible Finance Launchpad  IDIA $0.0206
₿0.00000021
3.86 $15.4M
₿161.61
$0.0206
₿0.00000021
$0.0197
₿0.00000020
$3.75K
₿0.04
$20.58M
₿215.94
$15.4M
₿161.61
التنبؤ بسعر Impossible Finance Launchpad(idia)
1353 Maya Protocol  CACAO $0.1515
₿0.0000015
1.19 $15.16M
₿158.99
$0.1528
₿0.0000015
$0.1497
₿0.0000015
$801.85K
₿8.41
$15.16M
₿158.99
$15.16M
₿158.99
التنبؤ بسعر Maya Protocol(cacao)
1354 DexTools  DEXT $0.2137
₿0.0000022
-5.37 $15.16M
₿158.99
$0.23
₿0.0000024
$0.2066
₿0.0000021
$53.89K
₿0.57
$24.07M
₿252.54
$15.16M
₿158.99
التنبؤ بسعر DexTools(dext)
1360 Orchid Protocol  OXT $0.02539
₿0.00000026
3.11 $15.03M
₿157.72
$0.02579
₿0.00000027
$0.02445
₿0.00000025
$1.55M
₿16.25
$25.42M
₿266.62
$15.03M
₿157.72
التنبؤ بسعر Orchid Protocol(oxt)
1369 Wanchain  WAN $0.0746
₿0.00000078
2.52 $14.85M
₿155.77
$0.0748
₿0.00000078
$0.07277
₿0.00000076
$1.08M
₿11.29
$15.69M
₿164.55
$14.85M
₿155.77
التنبؤ بسعر Wanchain(wan)
1370 PlatON Network  LAT $0.002179
₿0.000000022
2.19 $14.82M
₿155.47
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$37.05M
₿388.45
$22.35M
₿234.43
$14.82M
₿155.47
التنبؤ بسعر PlatON Network(lat)
1385 Ampleforth  AMPL $1.28
₿0.000013
0.99 $14.5M
₿152.1
$1.29
₿0.000013
$1.26
₿0.000013
$10.73K
₿0.11
$15.48M
₿162.39
$14.5M
₿152.1
التنبؤ بسعر Ampleforth(ampl)
1387 Neon  NEON $0.06043
₿0.00000063
0.26 $14.48M
₿151.84
$0.06129
₿0.00000064
$0.06017
₿0.00000063
$746.39K
₿7.83
$60.45M
₿634.09
$14.48M
₿151.84
التنبؤ بسعر Neon(neon)
1390 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.47M
₿151.78
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$80.32
₿0
$14.47M
₿151.78
$14.47M
₿151.78
التنبؤ بسعر Compound Dai(cdai)
1397 Synapse  SYN $0.06568
₿0.00000068
1.90 $14.36M
₿150.68
$0.06667
₿0.00000069
$0.06377
₿0.00000067
$1.94M
₿20.34
$16.39M
₿171.96
$14.36M
₿150.68
التنبؤ بسعر Synapse(syn)
1399 TrustToken  TRU $0.01046
₿0.00000010
4.27 $14.33M
₿150.32
$0.01057
₿0.00000011
$0.01
₿0.00000010
$2.68M
₿28.06
$14.48M
₿151.93
$14.33M
₿150.32
التنبؤ بسعر TrustToken(tru)
1403 PepeCoin  PEPECOIN $0.1472
₿0.0000015
0.04 $14.28M
₿149.75
$0.1489
₿0.0000015
$0.1465
₿0.0000015
$230.57K
₿2.42
$15.86M
₿166.35
$14.28M
₿149.75
التنبؤ بسعر PepeCoin(pepecoin)
1411 Gitcoin  GTC $0.1457
₿0.0000015
5.64 $14.01M
₿146.99
$0.1466
₿0.0000015
$0.1371
₿0.0000014
$773.9K
₿8.11
$14.54M
₿152.51
$14.01M
₿146.99
التنبؤ بسعر Gitcoin(gtc)
1423 Access Protocol  ACS $0.0003041
₿0.0000000031
0.91 $13.79M
₿144.61
$0.0003055
₿0.0000000032
$0.000301
₿0.0000000031
$528.34K
₿5.54
$27.28M
₿286.12
$13.79M
₿144.61
التنبؤ بسعر Access Protocol(acs)
1429 Alchemix USD  ALUSD $0.9923
₿0.000010
0.13 $13.69M
₿143.59
$0.993
₿0.000010
$0.99
₿0.000010
$22.28K
₿0.23
$13.69M
₿143.59
$13.69M
₿143.59
1431 HOPR  HOPR $0.02514
₿0.00000026
0.03 $13.64M
₿143.07
$0.02642
₿0.00000027
$0.02461
₿0.00000025
$266.74K
₿2.8
$14.27M
₿149.71
$13.64M
₿143.07
التنبؤ بسعر HOPR(hopr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀