$3.41T
إجمالي القيمة السوقية
$178.09B
إجمالي حجم التداول
BTC 61.66%     ETH 9.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 CYBER  CYBER $1.24
₿0.00019
-2.98 $52.55M
₿2.15K
$1.3
₿0.00020
$1.19
₿0.00019
$21.9M
₿406.88
$124.08M
₿19.5K
$52.55M
₿2.15K
التنبؤ بسعر CYBER(cyber)
689 Seedify.fund  SFUND $0.8276
₿0.000055
-3.59 $52.43M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.47M
₿126.83
$82.49M
₿5.56K
$52.43M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
691 Oraichain Token  ORAI $2.76
₿0.00020
-8.78 $51.88M
₿3.27K
$3.04
₿0.00020
$2.69
₿0.00020
$1.01M
₿99.69
$52.76M
₿3.64K
$51.88M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
692 Aergo  AERGO $0.1099
₿0.0000023
-7.01 $51.86M
₿1.05K
$0.1206
₿0.0000024
$0.106
₿0.0000023
$17.34M
₿27.23
$54.88M
₿1.18K
$51.86M
₿1.05K
التنبؤ بسعر Aergo(aergo)
697 SECRET  SCRT $0.1646
₿0.0000083
-5.86 $51.11M
₿2.27K
$0.1768
₿0.0000088
$0.1596
₿0.0000083
$2.33M
₿60.07
$53.73M
₿2.44K
$51.11M
₿2.27K
التنبؤ بسعر SECRET(scrt)
698 RIF Token  RIF $0.05088
₿0.0000036
-6.76 $50.84M
₿3.65K
$0.05492
₿0.0000038
$0.04959
₿0.0000036
$3.27M
₿52.65
$50.84M
₿3.65K
$50.84M
₿3.65K
التنبؤ بسعر RIF Token(rif)
699 MMX  MMX $0.3142
₿0.000031
5.52 $50.73M
₿0
$0.3204
₿0.000031
$0.2708
₿0.000030
$62.29K
₿0.12
$156.83M
₿4.76K
$50.73M
₿0
التنبؤ بسعر MMX(mmx)
700 AI Analysis Token  AIAT $0.4593
₿0.0000077
1.20 $50.7M
₿0
$0.4616
₿0.0000077
$0.4539
₿0.0000073
$169.06K
₿16.83
$229.71M
₿3.89K
$50.7M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
701 Alethea Artificial Liquid Intelligence Token  ALI $0.005538
₿0.00000034
-4.24 $50.49M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.66M
₿31.77
$54.65M
₿3.39K
$50.49M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
702 Cartesi  CTSI $0.05789
₿0.0000038
-7.79 $50.48M
₿3.07K
$0.06334
₿0.0000040
$0.05587
₿0.0000038
$6.61M
₿150.18
$57.88M
₿3.91K
$50.48M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
707 BENQI  QI $0.007232
₿0.00000033
-6.67 $49.76M
₿1.48K
$0.007824
₿0.00000034
$0.007109
₿0.00000033
$2.5M
₿42.87
$52.07M
₿2.38K
$49.76M
₿1.48K
التنبؤ بسعر BENQI(qi)
708 نيم  XEM $0.005499
₿0.00000068
-11.96 $49.52M
₿6.15K
$0.006287
₿0.00000071
$0.005171
₿0.00000067
$4.71M
₿97.18
$49.52M
₿6.15K
$49.52M
₿6.15K
التنبؤ بسعر نيم(xem)
710 WINk  WIN $0.0000497
₿0.0000000022
-3.20 $49.41M
₿2.13K
$0.00005162
₿0.0000000022
$0.0000492
₿0.0000000022
$18.28M
₿117.77
$49.68M
₿2.21K
$49.41M
₿2.13K
التنبؤ بسعر WINk(win)
712 CorgiAI  CORGIAI $0.000143
₿0.000000031
-8.03 $49.15M
₿10.89K
$0.0001564
₿0.000000033
$0.000142
₿0.000000031
$86.94K
₿6.96
$53.3M
₿11.81K
$49.15M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
713 Kujira  KUJI $0.401
₿0.000032
4.90 $49.01M
₿4.01K
$0.4315
₿0.000034
$0.3747
₿0.000032
$47.29K
₿16.02
$49.03M
₿4.01K
$49.01M
₿4.01K
التنبؤ بسعر Kujira(kuji)
715 Autonolas  OLAS $0.272
₿0.000056
-6.68 $48.57M
₿2.46K
$0.2934
₿0.000057
$0.2663
₿0.000052
$412.81K
₿48.92
$127.66M
₿30.31K
$48.57M
₿2.46K
التنبؤ بسعر Autonolas(olas)
718 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.05 $48.08M
₿1.11K
$1
₿0.000014
$0.9974
₿0.000014
$634.99K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
721 HUNT Platform  HUNT $0.2406
₿0.0000075
-4.96 $47.84M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.46M
₿68.66
$47.84M
₿1.51K
$47.84M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
722 Gods Unchained  GODS $0.1278
₿0.0000041
-5.11 $47.9M
₿1.18K
$0.1382
₿0.0000044
$0.1249
₿0.0000041
$3.45M
₿18.04
$63.89M
₿2.07K
$47.9M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
726 SMARDEX  SDEX $0.005173
₿0.00000032
-8.05 $47.44M
₿2.66K
$0.005626
₿0.00000032
$0.005061
₿0.00000031
$806.88K
₿25.34
$51.57M
₿3.21K
$47.44M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1575
₿0.0000014
$0.1511
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
729 QuarkChain  QKC $0.006583
₿0.00000019
-5.99 $46.94M
₿1.35K
$0.007031
₿0.00000019
$0.006486
₿0.00000019
$2.56M
₿25.59
$65.83M
₿1.94K
$46.94M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
731 DIAdata  DIA $0.3901
₿0.0000088
-5.86 $46.68M
₿977.29
$0.4182
₿0.0000090
$0.3813
₿0.0000088
$7.64M
₿123.45
$65.85M
₿1.49K
$46.68M
₿977.29
التنبؤ بسعر DIAdata(dia)
733 Velodrome Finance  VELO $0.04887
₿0.0000035
-3.25 $46.2M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$14.11M
₿193.29
$103.34M
₿5.59K
$46.2M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
734 Marcopolo  MAPO $0.007605
₿0.00000046
45.87 $46.05M
₿1.1K
$0.007923
₿0.00000046
$0.004644
₿0.00000043
$17.15M
₿52.38
$76.15M
₿1.25K
$46.05M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
740 Cobak Token  CBK $0.4772
₿0.000014
-4.19 $44.99M
₿1.19K
$0.4996
₿0.000014
$0.4644
₿0.000014
$8.39M
₿28.43
$47.7M
₿1.43K
$44.99M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 Aurora  AURORA $0.07364
₿0.0000045
-6.60 $44.97M
₿2K
$0.07902
₿0.0000049
$0.07307
₿0.0000045
$1.34M
₿23.52
$73.61M
₿4.53K
$44.97M
₿2K
التنبؤ بسعر Aurora(aurora)
743 Coin98  C98 $0.04656
₿0.0000059
-6.29 $45.02M
₿3.89K
$0.05056
₿0.0000064
$0.04512
₿0.0000058
$11.22M
₿403.72
$46.56M
₿5.3K
$45.02M
₿3.89K
التنبؤ بسعر Coin98(c98)
744 Huobi Token  HT $0.2813
₿0.000011
-6.15 $44.9M
₿1.84K
$0.3034
₿0.000012
$0.2731
₿0.000011
$114.4K
₿27.72
$56.64M
₿2.32K
$44.9M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
747 TOKPIE  TKP $0.5571
₿0.000011
-7.38 $44.18M
₿875.35
$0.6049
₿0.000011
$0.5386
₿0.000011
$23.66K
₿1.47
$55.72M
₿1.1K
$44.18M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
750 Celer Network  CELR $0.007722
₿0.00000050
-9.31 $43.59M
₿2.84K
$0.008591
₿0.00000050
$0.007379
₿0.00000046
$6.79M
₿373.3
$77.21M
₿5.03K
$43.59M
₿2.84K
التنبؤ بسعر Celer Network(celr)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 SuperRare  RARE $0.05255
₿0.0000024
-7.55 $43.02M
₿1.66K
$0.0572
₿0.0000026
$0.05029
₿0.0000024
$16.9M
₿176.72
$52.52M
₿2.42K
$43.02M
₿1.66K
التنبؤ بسعر SuperRare(rare)
756 XPLA  XPLA $0.05265
₿0.0000030
-12.39 $42.95M
₿1.66K
$0.06175
₿0.0000031
$0.05164
₿0.0000030
$3.21M
₿1.42
$105.07M
₿6.2K
$42.95M
₿1.66K
التنبؤ بسعر XPLA(xpla)
757 QANplatform  QANX $0.0252
₿0.0000013
-3.58 $42.83M
₿2.23K
$0.02631
₿0.0000013
$0.02512
₿0.0000013
$322.18K
₿16.63
$52.9M
₿2.75K
$42.83M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
758 Socean Staked Sol  INF $196.33
₿0.0029
-6.86 $42.8M
₿650.73
$213.39
₿0.0030
$188.04
₿0.0029
$8.11M
₿48.78
$131.1M
₿1.99K
$42.8M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
760 TrustToken  TRU $0.03272
₿0.0000019
-9.15 $42.36M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$12.28M
₿296.08
$42.84M
₿2.4K
$42.36M
₿2.18K
التنبؤ بسعر TrustToken(tru)
761 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
768 FunFair  FUN $0.00394
₿0.00000010
-1.13 $41.76M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$8.35M
₿113.44
$43.34M
₿1.16K
$41.76M
₿1.12K
التنبؤ بسعر FunFair(fun)
773 MARBLEX  MBX $0.1984
₿0.000015
-5.71 $41.62M
₿1.83K
$0.2136
₿0.000016
$0.1909
₿0.000015
$3.96M
₿32.11
$63.64M
₿5.01K
$41.62M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
777 Liquity USD  LUSD $1
₿0.000014
-0.11 $41.45M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$248.42K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
779 Myria  MYRIA $0.001455
₿0.00000012
-11.44 $41.21M
₿2.16K
$0.001686
₿0.00000013
$0.001409
₿0.00000012
$3.11M
₿42.41
$72.82M
₿6.19K
$41.21M
₿2.16K
التنبؤ بسعر Myria(myria)
781 MovieBloc  MBL $0.00221
₿0.000000078
-3.33 $41.04M
₿1.37K
$0.002299
₿0.000000081
$0.002161
₿0.000000078
$7.77M
₿29.17
$66.32M
₿2.34K
$41.04M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
784 Decentralized Social  DESO $3.87
₿0.00043
-0.99 $40.72M
₿4.56K
$4.02
₿0.00043
$3.82
₿0.00041
$123.62K
₿144.79
$41.79M
₿4.68K
$40.72M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
786 Alephium  ALPH $0.3601
₿0.000049
-5.49 $40.6M
₿3.71K
$0.3832
₿0.000051
$0.3501
₿0.000046
$931.31K
₿67.35
$76.12M
₿9.7K
$40.6M
₿3.71K
التنبؤ بسعر Alephium(alph)
789 Boba Network  BOBA $0.08902
₿0.0000071
-0.68 $40.36M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$14.09M
₿655.27
$44.51M
₿3.61K
$40.36M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 DODO  DODO $0.04014
₿0.0000032
-2.80 $40.12M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.45M
₿187.8
$40.12M
₿3.26K
$40.12M
₿2.15K
التنبؤ بسعر DODO(dodo)
793 Coq Inu  COQ $0.0000005759
₿0.000000000049
-5.15 $39.98M
₿3.41K
$0.0000006114
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.84M
₿272.67
$39.98M
₿3.41K
$39.98M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
795 BounceBit  BB $0.09694
-11.46 $39.7M
$0.1104
$0.09213
$12.22M
$203.59M
$39.7M
التنبؤ بسعر BounceBit(bb)
796 Stride  STRD $0.4298
₿0.000043
-10.14 $39.7M
₿3.91K
$0.4793
₿0.000045
$0.4188
₿0.000040
$132.99K
₿2.77
$39.7M
₿3.91K
$39.7M
₿3.91K
التنبؤ بسعر Stride(strd)
804 HashAI  HASHAI $0.0004348
₿0.000000034
-8.83 $38.91M
₿0
$0.0004769
₿0.000000035
$0.0003981
₿0.000000030
$661.77K
₿36.98
$41.32M
₿3.3K
$38.91M
₿0
التنبؤ بسعر HashAI(hashai)
806 Gearbox  GEAR $0.003873
₿0.00000043
-6.80 $38.71M
₿2.24K
$0.004259
₿0.00000044
$0.003639
₿0.00000041
$1.61M
₿28.17
$38.71M
₿4.35K
$38.71M
₿2.24K
التنبؤ بسعر Gearbox(gear)
807 TokenFi  TOKEN $0.01502
₿0.0000020
-8.36 $38.69M
₿2.85K
$0.0166
₿0.0000021
$0.01418
₿0.0000019
$7.84M
₿481.76
$150.25M
₿20.14K
$38.69M
₿2.85K
التنبؤ بسعر TokenFi(token)
809 Wrapped NXM  WNXM $58.42
₿0.0010
-8.15 $38.59M
₿1.14K
$63.73
₿0.0010
$56.82
₿0.0010
$240.48K
₿63.3
$38.59M
₿1.14K
$38.59M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
811 Forta  FORT $0.06579
₿0.0000028
-2.52 $38.43M
₿987.97
$0.06777
₿0.0000029
$0.06437
₿0.0000028
$663.97K
₿11.38
$65.74M
₿2.9K
$38.43M
₿987.97
التنبؤ بسعر Forta(fort)
812 sUSD  SUSD $0.9581
₿0.000014
-0.62 $38.24M
₿727.58
$0.964
₿0.000014
$0.9543
₿0.000014
$355.63K
₿56.3
$38.24M
₿727.58
$38.24M
₿727.58
التنبؤ بسعر sUSD(susd)
815 Tensor  TNSR $0.1131
₿0.000023
-9.93 $37.85M
₿2.94K
$0.1267
₿0.000028
$0.1082
₿0.000022
$15M
₿5.59K
$113.13M
₿23.48K
$37.85M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
818 Lista USD  LISUSD $0.9987
₿0.000014
-0.01 $37.57M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$931.46K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
819 My Neighbor Alice  ALICE $0.402
₿0.000025
-9.36 $37.02M
₿2.28K
$0.4484
₿0.000027
$0.3937
₿0.000025
$12.68M
₿233.79
$40.2M
₿2.55K
$37.02M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
821 CertiK  CTK $0.2515
₿0.000013
-8.85 $36.83M
₿1.73K
$0.2767
₿0.000013
$0.2406
₿0.000012
$4.41M
₿32.93
$36.96M
₿1.74K
$36.83M
₿1.73K
التنبؤ بسعر CertiK(ctk)
822 Keep Network  KEEP $0.06752
₿0.0000032
-4.84 $36.78M
₿1.8K
$0.07127
₿0.0000034
$0.06548
₿0.0000032
$5.91K
₿0.72
$66.91M
₿3.27K
$36.78M
₿1.8K
التنبؤ بسعر Keep Network(keep)
823 Milady Meme Coin  LADYS $0.00000004141
₿0.0000000000028
-6.98 $36.78M
₿2.52K
$0.00000004485
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.05M
₿165.48
$36.78M
₿2.52K
$36.78M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
824 Universal ETH  UNIETH $2,805.94
₿0.054
-6.95 $36.64M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$308.53K
₿0.09
$36.64M
₿3.5
$36.64M
₿0
التنبؤ بسعر Universal ETH(unieth)
828 Metadium  META $0.02128
₿0.00000084
-5.87 $36.47M
₿1.43K
$0.02267
₿0.00000086
$0.02074
₿0.00000068
$677.69K
₿2.96K
$42.58M
₿1.68K
$36.47M
₿1.43K
التنبؤ بسعر Metadium(meta)
829 Crown by Third Time Games  CROWN $0.1452
₿0.000019
-0.19 $36.32M
₿3.05K
$0.1475
₿0.000021
$0.1306
₿0.000018
$245.35K
₿19.64
$36.32M
₿4.77K
$36.32M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
830 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$13.89K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
831 Origin Protocol  OGN $0.05129
₿0.0000031
-7.50 $36.04M
₿1.57K
$0.05607
₿0.0000033
$0.0498
₿0.0000030
$8.09M
₿352.47
$72.31M
₿3.12K
$36.04M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
839 TruFin Staked MATIC  TRUMATIC $0.2221
₿0.000013
-7.25 $35.87M
₿781.25
$0.2401
₿0.000013
$0.2089
₿0.000013
$496.55
₿0.03
$35.87M
₿781.25
$35.87M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
841 Storj  STORJ $0.2487
₿0.0000099
-7.96 $35.77M
₿1.43K
$0.2727
₿0.000010
$0.2423
₿0.0000098
$16.8M
₿293.65
$105.72M
₿4.23K
$35.77M
₿1.43K
التنبؤ بسعر Storj(storj)
842 PepeCoin  PEPECOIN $0.3844
₿0.000097
-13.28 $35.64M
₿0
$0.4455
₿0.00010
$0.366
₿0.000090
$1.27M
₿141.64
$41.43M
₿12.9K
$35.64M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
843 Sai  SAI $13.27
₿0.00026
-8.35 $35.6M
₿720.5
$14.55
₿0.00027
$13.19
₿0.00025
$78.92
₿0
$35.6M
₿720.5
$35.6M
₿720.5
التنبؤ بسعر Sai(sai)
846 Slerf  SLERF $0.07087
₿0.0000051
-7.52 $35.41M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.42M
₿1.03K
$35.41M
₿2.59K
$35.41M
₿2.59K
التنبؤ بسعر Slerf(slerf)
847 Ampleforth  AMPL $1.27
₿0.000017
-2.40 $35.36M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$449.58K
₿14.1
$37.52M
₿4.46K
$35.36M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
851 Magic  MAGIC $0.1145
₿0.000014
-10.83 $35.22M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$21.2M
₿857.34
$39.89M
₿4.99K
$35.22M
₿3.86K
التنبؤ بسعر Magic(magic)
854 Open Campus  EDU $0.1342
₿0.000012
-6.23 $34.93M
₿3.12K
$0.1485
₿0.000013
$0.1313
₿0.000011
$14.45M
₿169.58
$134.3M
₿12K
$34.93M
₿3.12K
التنبؤ بسعر Open Campus(edu)
858 RSS3  RSS3 $0.04787
₿0.0000060
-2.92 $34.59M
₿3.95K
$0.04931
₿0.0000065
$0.04306
₿0.0000060
$4.92M
₿77.5
$48.06M
₿6.08K
$34.59M
₿3.95K
التنبؤ بسعر RSS3(rss3)
861 Cudos  CUDOS $0.004641
₿0.00000031
-9.60 $34.24M
₿2.14K
$0.005143
₿0.00000032
$0.004528
₿0.00000030
$278.34
₿33.39
$43.25M
₿2.86K
$34.24M
₿2.14K
التنبؤ بسعر Cudos(cudos)
863 Wrapped Centrifuge  WCFG $0.1683
₿0.000012
-7.67 $34.08M
₿4.37K
$0.1859
₿0.000012
$0.1677
₿0.000011
$179.55K
₿15.04
$34.08M
$34.08M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
864 ThunderCore  TT $0.002774
₿0.000000080
-4.35 $34.05M
₿888.91
$0.002921
₿0.000000084
$0.002734
₿0.000000078
$647.79K
₿1.85
$34.05M
₿888.91
$34.05M
₿888.91
التنبؤ بسعر ThunderCore(tt)
866 DEAPCOIN  DEP $0.001233
₿0.000000036
-2.15 $33.93M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.54M
₿22.54
$36.85M
₿1.09K
$33.93M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
873 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01 $33.5M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$42.25
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
874 Gains Network  GNS $1.12
₿0.000065
-8.55 $33.42M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.58M
₿78.65
$33.42M
₿2.23K
$33.42M
₿2.23K
التنبؤ بسعر Gains Network(gns)
883 Orchid Protocol  OXT $0.05557
₿0.0000020
-1.52 $32.7M
₿1.21K
$0.05704
₿0.0000021
$0.05345
₿0.0000020
$3.51M
₿80.8
$55.28M
₿2.04K
$32.7M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
884 Nym  NYM $0.04015
₿0.0000033
-3.16 $32.69M
₿2.39K
$0.0416
₿0.0000033
$0.03986
₿0.0000032
$3.6M
₿23.82
$40.22M
₿3.34K
$32.69M
₿2.39K
التنبؤ بسعر Nym(nym)
885 IX Swap  IXS $0.1806
₿0.0000088
-18.06 $32.65M
₿1.47K
$0.2213
₿0.0000092
$0.1772
₿0.0000077
$291.67K
₿15.59
$32.65M
₿1.59K
$32.65M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
890 Radicle  RAD $0.6479
₿0.000036
-8.56 $32.29M
₿1.84K
$0.7094
₿0.000039
$0.6402
₿0.000036
$9.69M
₿204.19
$64.79M
₿3.7K
$32.29M
₿1.84K
التنبؤ بسعر Radicle(rad)
892 Elastos  ELA $1.42
₿0.000058
-11.55 $32.18M
₿1.29K
$1.6
₿0.000060
$1.4
₿0.000058
$457.21K
₿13.5
$36.67M
₿1.5K
$32.18M
₿1.29K
التنبؤ بسعر Elastos(ela)
895 DAO Maker  DAO $0.128
₿0.000021
-2.75 $32.05M
₿5.09K
$0.1321
₿0.000022
$0.1212
₿0.000021
$1.77M
₿127.14
$35.45M
₿6.04K
$32.05M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
908 Stader MaticX  MATICX $0.2365
₿0.000014
-7.40 $31.36M
₿1.94K
$0.256
₿0.000014
$0.2221
₿0.000014
$432.05K
₿5.02
$31.36M
₿1.94K
$31.36M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
911 NetMind Token  NMT $0.637
₿0.00013
-6.61 $31.27M
₿0
$0.6821
₿0.00016
$0.6359
₿0.00013
$1.82M
₿22.34
$91.79M
₿15.38K
$31.27M
₿0
التنبؤ بسعر NetMind Token(nmt)
912 ELYSIA  EL $0.004594
₿0.00000017
1.15 $31.26M
₿1.18K
$0.00464
₿0.00000018
$0.004267
₿0.00000017
$1.73M
₿41.54
$31.26M
₿1.18K
$31.26M
₿1.18K
التنبؤ بسعر ELYSIA(el)
916 VitaDAO  VITA $1.21
₿0.000039
-9.86 $30.7M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$3.03M
₿5.88
$32.93M
₿1.09K
$30.7M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
918 Acala  ACA $0.02631
₿0.0000022
-7.93 $30.67M
₿2.13K
$0.02864
₿0.0000024
$0.0255
₿0.0000021
$5.67M
₿131.9
$42.06M
₿2.38K
$30.67M
₿2.13K
التنبؤ بسعر Acala(aca)
921 Wrapped QUIL  QUIL $0.03378
-5.35 $30.51M
$0.03697
$0.0311
$745.77K
$30.51M
$30.51M
التنبؤ بسعر Wrapped QUIL(quil)
922 Ethernity Chain  ERN $1.27
₿0.000089
-2.07 $30.44M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$119.92K
₿66.47
$38.01M
₿2.67K
$30.44M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
923 Hashflow  HFT $0.05246
₿0.0000060
-10.58 $30.38M
₿2.33K
$0.05925
₿0.0000063
$0.0512
₿0.0000060
$24.26M
₿214.44
$52.47M
₿6.05K
$30.38M
₿2.33K
التنبؤ بسعر Hashflow(hft)
927 Pangolin  PNG $0.1363
₿0.0000069
-12.39 $30.07M
₿1.49K
$0.1561
₿0.0000075
$0.1303
₿0.0000068
$1.13M
₿50.94
$73.41M
₿3.74K
$30.07M
₿1.49K
التنبؤ بسعر Pangolin(png)
935 Electroneum  ETN $0.001648
₿0.000000094
-0.97 $29.64M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$8.68M
₿14.22
$34.62M
₿1.98K
$29.64M
₿1.69K
التنبؤ بسعر Electroneum(etn)
936 Synapse  SYN $0.1352
₿0.000018
-12.04 $29.64M
₿3.61K
$0.156
₿0.000020
$0.1334
₿0.000018
$6.44M
₿355.07
$33.82M
₿3.51K
$29.64M
₿3.61K
التنبؤ بسعر Synapse(syn)
937 Pixels  PIXEL $0.0383
₿0.0000090
-11.50 $29.54M
₿7.02K
$0.0437
₿0.0000094
$0.03676
₿0.0000087
$29.82M
₿1.24K
$191.54M
₿45.49K
$29.54M
₿7.02K
التنبؤ بسعر Pixels(pixel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا