$3.47T
إجمالي القيمة السوقية
$84.08B
إجمالي حجم التداول
BTC 61.66%     ETH 8.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
687 Escoin Token  ELG $0.2925
₿0.000017
1.26 $53.89M
₿2.42K
$0.2925
₿0.000017
$0.2858
₿0.000016
$405.55K
₿12.24
$73.13M
₿4.29K
$53.89M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 Aergo  AERGO $0.1139
₿0.0000023
-0.86 $53.84M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$27.06M
₿27.23
$56.97M
₿1.18K
$53.84M
₿1.05K
التنبؤ بسعر Aergo(aergo)
689 ANDY ETH  ANDY $0.00005369
₿0.00000000068
2.52 $53.81M
₿0
$0.00005398
₿0.0000000011
$0.0000492
₿0.00000000062
$829.39K
₿126.37
$53.81M
₿680.75
$53.81M
₿0
التنبؤ بسعر ANDY ETH(andy)
691 Stronghold Token  SHX $0.009959
₿0.00000011
6.61 $53.56M
₿593.51
$0.009982
₿0.00000011
$0.008986
₿0.000000099
$1.29M
₿12.49
$0
$53.56M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 RIF Token  RIF $0.05336
₿0.0000036
2.30 $53.34M
₿3.65K
$0.05338
₿0.0000038
$0.05163
₿0.0000036
$1.75M
₿52.65
$53.34M
₿3.65K
$53.34M
₿3.65K
التنبؤ بسعر RIF Token(rif)
696 Oraichain Token  ORAI $2.82
₿0.00020
4.20 $52.78M
₿3.27K
$2.81
₿0.00020
$2.7
₿0.00020
$693.92K
₿99.69
$53.68M
₿3.64K
$52.78M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
698 Gods Unchained  GODS $0.1392
₿0.0000041
1.11 $52.21M
₿1.18K
$0.14
₿0.0000044
$0.1362
₿0.0000041
$1.48M
₿18.04
$69.64M
₿2.07K
$52.21M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
700 WINk  WIN $0.00005221
₿0.0000000022
0.06 $51.88M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$19.07M
₿117.77
$52.16M
₿2.21K
$51.88M
₿2.13K
التنبؤ بسعر WINk(win)
703 Access Protocol  ACS $0.001251
₿0.000000046
-2.94 $51.54M
₿1.6K
$0.001295
₿0.000000047
$0.001244
₿0.000000045
$1.21M
₿26.63
$110.91M
₿4.02K
$51.54M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
704 Railgun  RAIL $0.8932
₿0.0000096
-0.19 $51.36M
₿553.67
$0.9017
₿0.0000097
$0.8772
₿0.0000089
$200.44K
₿2.78
$51.36M
₿553.67
$51.36M
₿553.67
التنبؤ بسعر Railgun(rail)
706 QuarkChain  QKC $0.007131
₿0.00000019
0.95 $50.86M
₿1.35K
$0.007146
₿0.00000019
$0.006957
₿0.00000019
$1.59M
₿25.59
$71.34M
₿1.94K
$50.86M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
710 AI Analysis Token  AIAT $0.4557
₿0.0000077
0.56 $50.24M
₿0
$0.4554
₿0.0000077
$0.4458
₿0.0000073
$178.33K
₿16.83
$227.65M
₿3.89K
$50.24M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
711 SMARDEX  SDEX $0.005475
₿0.00000032
1.37 $50.24M
₿2.66K
$0.005479
₿0.00000032
$0.0054
₿0.00000031
$605.5K
₿25.34
$54.64M
₿3.21K
$50.24M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 HUNT Platform  HUNT $0.2517
₿0.0000075
0.67 $50.08M
₿1.51K
$0.2522
₿0.0000077
$0.2468
₿0.0000070
$2.05M
₿68.66
$50.08M
₿1.51K
$50.08M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
713 Gemini Dollar  GUSD $1
₿0.000014
0.09 $50.02M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$41.27M
₿20.99
$50.02M
₿1.8K
$50.02M
₿1.8K
714 Seedify.fund  SFUND $0.7915
₿0.000055
15.23 $49.97M
₿3.53K
$0.8049
₿0.000056
$0.6865
₿0.000055
$6.04M
₿126.83
$78.62M
₿5.56K
$49.97M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
720 Aurora  AURORA $0.08004
₿0.0000045
2.06 $48.8M
₿2K
$0.08004
₿0.0000049
$0.07842
₿0.0000045
$617.53K
₿23.52
$80.03M
₿4.53K
$48.8M
₿2K
التنبؤ بسعر Aurora(aurora)
721 Autonolas  OLAS $0.2723
₿0.000056
-0.03 $48.72M
₿2.46K
$0.2744
₿0.000057
$0.2668
₿0.000052
$281.49K
₿48.92
$128.07M
₿30.31K
$48.72M
₿2.46K
التنبؤ بسعر Autonolas(olas)
722 CYBER  CYBER $1.15
₿0.00019
0.76 $48.55M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$8.78M
₿406.88
$114.62M
₿19.5K
$48.55M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 DIAdata  DIA $0.4033
₿0.0000088
2.58 $48.37M
₿977.29
$0.4045
₿0.0000090
$0.3871
₿0.0000088
$5.04M
₿123.45
$68.23M
₿1.49K
$48.37M
₿977.29
التنبؤ بسعر DIAdata(dia)
724 Bifrost  BFC $0.03479
₿0.0000012
6.31 $48.2M
₿1.76K
$0.03538
₿0.0000013
$0.03272
₿0.0000012
$2.67M
₿38.72
$82.07M
₿2.99K
$48.2M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
725 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.18 $48.13M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$108.81K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
726 Coin98  C98 $0.04974
₿0.0000059
1.78 $48.12M
₿3.89K
$0.0501
₿0.0000064
$0.0481
₿0.0000058
$8.12M
₿403.72
$49.76M
₿5.3K
$48.12M
₿3.89K
التنبؤ بسعر Coin98(c98)
733 Cobak Token  CBK $0.5062
₿0.000014
2.98 $47.73M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$7.55M
₿28.43
$50.6M
₿1.43K
$47.73M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
739 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1603
₿0.0000014
$0.1539
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
740 Kujira  KUJI $0.3902
₿0.000032
-0.04 $46.97M
₿4.01K
$0.3943
₿0.000034
$0.383
₿0.000032
$7.5K
₿16.02
$46.98M
₿4.01K
$46.97M
₿4.01K
التنبؤ بسعر Kujira(kuji)
741 Velodrome Finance  VELO $0.04988
₿0.0000035
0.17 $46.91M
₿2.15K
$0.05019
₿0.0000037
$0.04839
₿0.0000034
$6.85M
₿193.29
$105.28M
₿5.59K
$46.91M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
742 TrustToken  TRU $0.03626
₿0.0000019
0.93 $46.88M
₿2.18K
$0.03631
₿0.0000020
$0.03506
₿0.0000019
$4.19M
₿296.08
$47.42M
₿2.4K
$46.88M
₿2.18K
التنبؤ بسعر TrustToken(tru)
743 Celer Network  CELR $0.008295
₿0.00000050
0.37 $46.86M
₿2.84K
$0.008346
₿0.00000050
$0.00805
₿0.00000046
$3.3M
₿373.3
$83M
₿5.03K
$46.86M
₿2.84K
التنبؤ بسعر Celer Network(celr)
746 SuperRare  RARE $0.05667
₿0.0000024
-1.37 $46.36M
₿1.66K
$0.05784
₿0.0000026
$0.05496
₿0.0000024
$5.8M
₿176.72
$56.6M
₿2.42K
$46.36M
₿1.66K
التنبؤ بسعر SuperRare(rare)
750 Huobi Token  HT $0.2865
₿0.000011
-0.16 $45.69M
₿1.84K
$0.2894
₿0.000012
$0.2819
₿0.000011
$102.67K
₿27.72
$57.62M
₿2.32K
$45.69M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
756 BounceBit  BB $0.1102
1.33 $45.15M
$0.1109
$0.1062
$5.65M
$231.52M
$45.15M
التنبؤ بسعر BounceBit(bb)
757 Socean Staked Sol  INF $206.57
₿0.0029
4.11 $45.14M
₿650.73
$207.91
₿0.0030
$198.18
₿0.0029
$2.81M
₿48.78
$138.24M
₿1.99K
$45.14M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 HashAI  HASHAI $0.0005001
₿0.000000034
-2.91 $44.95M
₿0
$0.0005151
₿0.000000035
$0.0004669
₿0.000000030
$513.53K
₿36.98
$47.73M
₿3.3K
$44.95M
₿0
التنبؤ بسعر HashAI(hashai)
761 Stride  STRD $0.4822
₿0.000043
6.19 $44.59M
₿3.91K
$0.4872
₿0.000045
$0.4531
₿0.000040
$78.39K
₿2.77
$44.59M
₿3.91K
$44.59M
₿3.91K
التنبؤ بسعر Stride(strd)
763 Coq Inu  COQ $0.0000006388
₿0.000000000049
1.78 $44.37M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.37M
₿272.67
$44.37M
₿3.41K
$44.37M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
765 TOKPIE  TKP $0.5559
₿0.000011
1.16 $44.08M
₿875.35
$0.5559
₿0.000011
$0.5422
₿0.000011
$24.58K
₿1.47
$55.59M
₿1.1K
$44.08M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
769 DODO  DODO $0.04358
₿0.0000032
1.59 $43.58M
₿2.15K
$0.04371
₿0.0000034
$0.04219
₿0.0000032
$4.21M
₿187.8
$43.58M
₿3.26K
$43.58M
₿2.15K
التنبؤ بسعر DODO(dodo)
770 IX Swap  IXS $0.2418
₿0.0000088
39.50 $43.52M
₿1.47K
$0.2506
₿0.0000092
$0.1727
₿0.0000077
$709.21K
₿15.59
$43.52M
₿1.59K
$43.52M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
771 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 MovieBloc  MBL $0.002319
₿0.000000078
1.73 $43.05M
₿1.37K
$0.002325
₿0.000000081
$0.002261
₿0.000000078
$3.62M
₿29.17
$69.57M
₿2.34K
$43.05M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
776 QANplatform  QANX $0.02528
₿0.0000013
0.40 $42.99M
₿2.23K
$0.02533
₿0.0000013
$0.02474
₿0.0000013
$209.84K
₿16.63
$53.1M
₿2.75K
$42.99M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
780 Tensor  TNSR $0.1263
₿0.000023
0.49 $42.31M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$6.36M
₿5.59K
$126.46M
₿23.48K
$42.31M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
781 TokenFi  TOKEN $0.0165
₿0.0000020
3.98 $42.29M
₿2.85K
$0.01649
₿0.0000021
$0.01552
₿0.0000019
$2.88M
₿481.76
$164.93M
₿20.14K
$42.29M
₿2.85K
التنبؤ بسعر TokenFi(token)
783 Decentralized Social  DESO $3.99
₿0.00043
-1.61 $41.96M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$114.42K
₿144.79
$43.06M
₿4.68K
$41.96M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
789 Liquity USD  LUSD $0.9993
₿0.000014
-0.16 $41.44M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$48.78K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
790 CertiK  CTK $0.2818
₿0.000013
-3.46 $41.29M
₿1.73K
$0.2923
₿0.000013
$0.2738
₿0.000012
$3.56M
₿32.93
$41.4M
₿1.74K
$41.29M
₿1.73K
التنبؤ بسعر CertiK(ctk)
791 MARBLEX  MBX $0.1958
₿0.000015
7.16 $41.26M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$3.34M
₿32.11
$63.09M
₿5.01K
$41.26M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
792 Boba Network  BOBA $0.09096
₿0.0000071
7.27 $41.25M
₿2.75K
$0.09805
₿0.0000074
$0.08432
₿0.0000071
$12.93M
₿655.27
$45.49M
₿3.61K
$41.25M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 PepeCoin  PEPECOIN $0.4427
₿0.000097
5.76 $41.04M
₿0
$0.4448
₿0.00010
$0.4164
₿0.000090
$1.13M
₿141.64
$47.7M
₿12.9K
$41.04M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
798 XPLA  XPLA $0.04979
₿0.0000030
2.07 $40.68M
₿1.66K
$0.05075
₿0.0000031
$0.04564
₿0.0000030
$2.8M
₿1.42
$99.62M
₿6.2K
$40.68M
₿1.66K
التنبؤ بسعر XPLA(xpla)
804 Alephium  ALPH $0.3618
₿0.000049
2.46 $40.14M
₿3.71K
$0.3618
₿0.000051
$0.3517
₿0.000046
$426.37K
₿67.35
$76.48M
₿9.7K
$40.14M
₿3.71K
التنبؤ بسعر Alephium(alph)
805 Forta  FORT $0.06878
₿0.0000028
-0.57 $40.09M
₿987.97
$0.06962
₿0.0000029
$0.06857
₿0.0000028
$489.57K
₿11.38
$68.78M
₿2.9K
$40.09M
₿987.97
التنبؤ بسعر Forta(fort)
806 Myria  MYRIA $0.001412
₿0.00000012
3.93 $39.94M
₿2.16K
$0.001424
₿0.00000013
$0.001261
₿0.00000012
$2.06M
₿42.41
$70.58M
₿6.19K
$39.94M
₿2.16K
التنبؤ بسعر Myria(myria)
810 Gearbox  GEAR $0.003965
₿0.00000043
-1.53 $39.62M
₿2.24K
$0.004043
₿0.00000044
$0.003755
₿0.00000041
$1.19M
₿28.17
$39.62M
₿4.35K
$39.62M
₿2.24K
التنبؤ بسعر Gearbox(gear)
813 Magic  MAGIC $0.1286
₿0.000014
1.63 $39.43M
₿3.86K
$0.1297
₿0.000014
$0.1254
₿0.000013
$6.54M
₿857.34
$44.74M
₿4.99K
$39.43M
₿3.86K
التنبؤ بسعر Magic(magic)
818 My Neighbor Alice  ALICE $0.421
₿0.000025
1.40 $38.73M
₿2.28K
$0.4224
₿0.000027
$0.4086
₿0.000025
$6.5M
₿233.79
$42.06M
₿2.55K
$38.73M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
819 Cudos  CUDOS $0.005251
₿0.00000031
-0.51 $38.73M
₿2.14K
$0.005319
₿0.00000032
$0.005248
₿0.00000030
$9.69
₿33.39
$48.93M
₿2.86K
$38.73M
₿2.14K
التنبؤ بسعر Cudos(cudos)
820 Whiteheart  WHITE $4,343.83
₿0.083
1.04 $38.59M
₿746.43
$4,341.92
$4,236.51
$7.51
₿0
$38.59M
₿746.43
$38.59M
₿746.43
التنبؤ بسعر Whiteheart(white)
823 Origin Protocol  OGN $0.05482
₿0.0000031
1.00 $38.47M
₿1.57K
$0.0552
₿0.0000033
$0.05362
₿0.0000030
$4.86M
₿352.47
$77.27M
₿3.12K
$38.47M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
824 Storj  STORJ $0.2667
₿0.0000099
0.98 $38.35M
₿1.43K
$0.2668
₿0.000010
$0.2591
₿0.0000098
$10.66M
₿293.65
$113.35M
₿4.23K
$38.35M
₿1.43K
التنبؤ بسعر Storj(storj)
828 Wrapped NXM  WNXM $58.16
₿0.0010
-1.11 $38.11M
₿1.14K
$58.85
₿0.0010
$57.07
₿0.0010
$252.41K
₿63.3
$38.11M
₿1.14K
$38.11M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
829 Metadium  META $0.02219
₿0.00000084
1.22 $38.03M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$344.49K
₿2.96K
$44.4M
₿1.68K
$38.03M
₿1.43K
التنبؤ بسعر Metadium(meta)
831 Keep Network  KEEP $0.06893
₿0.0000032
-1.16 $37.89M
₿1.8K
$0.07013
₿0.0000034
$0.06804
₿0.0000032
$8.61K
₿0.72
$68.92M
₿3.27K
$37.89M
₿1.8K
التنبؤ بسعر Keep Network(keep)
832 Slerf  SLERF $0.07568
₿0.0000051
3.92 $37.85M
₿2.59K
$0.07574
₿0.0000057
$0.07244
₿0.0000051
$3.1M
₿1.03K
$37.85M
₿2.59K
$37.85M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 Lista USD  LISUSD $0.9987
₿0.000014
-0.07 $37.58M
₿953.91
$0.9998
₿0.000014
$0.9969
₿0.000013
$580.35K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
834 TruFin Staked MATIC  TRUMATIC $0.2323
₿0.000013
1.76 $37.51M
₿781.25
$0.2324
₿0.000013
$0.227
₿0.000013
$1.31K
₿0.03
$37.51M
₿781.25
$37.51M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
835 Milady Meme Coin  LADYS $0.00000004213
₿0.0000000000028
-0.86 $37.42M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$6.5M
₿165.48
$37.42M
₿2.52K
$37.42M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
836 Open Campus  EDU $0.1436
₿0.000012
-2.94 $37.36M
₿3.12K
$0.1487
₿0.000013
$0.1401
₿0.000011
$3.93M
₿169.58
$143.65M
₿12K
$37.36M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 Wrapped Centrifuge  WCFG $0.1844
₿0.000012
1.86 $37.27M
₿4.37K
$0.193
₿0.000012
$0.1805
₿0.000011
$143.33K
₿15.04
$37.27M
$37.27M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
844 FunFair  FUN $0.00345
₿0.00000010
-1.10 $36.57M
₿1.12K
$0.003499
₿0.00000010
$0.003312
₿0.000000098
$5.74M
₿113.44
$37.95M
₿1.16K
$36.57M
₿1.12K
التنبؤ بسعر FunFair(fun)
847 sUSD  SUSD $0.9712
₿0.000014
-0.39 $36.45M
₿727.58
$0.9756
₿0.000014
$0.9699
₿0.000014
$393.56K
₿56.3
$36.45M
₿727.58
$36.45M
₿727.58
التنبؤ بسعر sUSD(susd)
849 Universal ETH  UNIETH $2,784.81
₿0.054
1.20 $36.39M
₿0
$2,785.65
₿0.054
$2,721.8
₿0.053
$1.57K
₿0.09
$36.39M
₿3.5
$36.39M
₿0
التنبؤ بسعر Universal ETH(unieth)
852 Hashflow  HFT $0.06254
₿0.0000060
9.48 $36.16M
₿2.33K
$0.063
₿0.0000063
$0.0569
₿0.0000060
$19.32M
₿214.44
$62.59M
₿6.05K
$36.16M
₿2.33K
التنبؤ بسعر Hashflow(hft)
854 Radicle  RAD $0.7236
₿0.000036
2.36 $36.02M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$15.86M
₿204.19
$72.29M
₿3.7K
$36.02M
₿1.84K
التنبؤ بسعر Radicle(rad)
859 Sai  SAI $13.37
₿0.00026
0.60 $35.86M
₿720.5
$13.37
₿0.00027
$13.04
₿0.00025
$91.62
₿0
$35.86M
₿720.5
$35.86M
₿720.5
التنبؤ بسعر Sai(sai)
865 Synapse  SYN $0.1618
₿0.000018
-0.06 $35.43M
₿3.61K
$0.1649
₿0.000020
$0.1546
₿0.000018
$4.62M
₿355.07
$40.43M
₿3.51K
$35.43M
₿3.61K
التنبؤ بسعر Synapse(syn)
869 Gains Network  GNS $1.18
₿0.000065
1.32 $35.14M
₿2.23K
$1.18
₿0.000067
$1.14
₿0.000065
$2.19M
₿78.65
$35.14M
₿2.23K
$35.14M
₿2.23K
التنبؤ بسعر Gains Network(gns)
870 Strike  STRIKE $6.29
₿0.00019
1.06 $35.13M
₿919.03
$6.29
₿0.00019
$6.17
₿0.00018
$355.08K
₿11.18
$41.14M
₿1.27K
$35.13M
₿919.03
التنبؤ بسعر Strike(strike)
871 ThunderCore  TT $0.002861
₿0.000000080
2.21 $35.08M
₿888.91
$0.002865
₿0.000000084
$0.002786
₿0.000000078
$416.96K
₿1.85
$35.08M
₿888.91
$35.08M
₿888.91
التنبؤ بسعر ThunderCore(tt)
877 Orchid Protocol  OXT $0.05882
₿0.0000020
2.43 $34.75M
₿1.21K
$0.05882
₿0.0000021
$0.05629
₿0.0000020
$2.98M
₿80.8
$58.75M
₿2.04K
$34.75M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
884 Acala  ACA $0.02936
₿0.0000022
-0.13 $34.25M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.86M
₿131.9
$46.97M
₿2.38K
$34.25M
₿2.13K
التنبؤ بسعر Acala(aca)
886 Nym  NYM $0.04199
₿0.0000033
-3.56 $34.13M
₿2.39K
$0.04376
₿0.0000033
$0.04121
₿0.0000032
$3.35M
₿23.82
$41.99M
₿3.34K
$34.13M
₿2.39K
التنبؤ بسعر Nym(nym)
890 VitaDAO  VITA $1.34
₿0.000039
-0.09 $33.88M
₿1.04K
$1.35
₿0.000040
$1.32
₿0.000038
$1.3M
₿5.88
$36.35M
₿1.09K
$33.88M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
891 Wrapped QUIL  QUIL $0.03746
-1.50 $33.81M
$0.03892
$0.03674
$512.21K
$33.81M
$33.81M
التنبؤ بسعر Wrapped QUIL(quil)
895 RSS3  RSS3 $0.04682
₿0.0000060
2.94 $33.6M
₿3.95K
$0.04666
₿0.0000065
$0.04508
₿0.0000060
$3.5M
₿77.5
$46.68M
₿6.08K
$33.6M
₿3.95K
التنبؤ بسعر RSS3(rss3)
896 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.54M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$28.67
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
898 Syscoin  SYS $0.04089
₿0.0000039
0.72 $33.48M
₿3.05K
$0.04094
₿0.0000040
$0.03929
₿0.0000038
$868.62K
₿66.87
$33.48M
₿3.09K
$33.48M
₿3.05K
التنبؤ بسعر Syscoin(sys)
899 Pixels  PIXEL $0.04335
₿0.0000090
1.02 $33.45M
₿7.02K
$0.04371
₿0.0000094
$0.04172
₿0.0000087
$8.9M
₿1.24K
$216.93M
₿45.49K
$33.45M
₿7.02K
التنبؤ بسعر Pixels(pixel)
901 Pangolin  PNG $0.1509
₿0.0000069
1.66 $33.26M
₿1.49K
$0.1536
₿0.0000075
$0.1481
₿0.0000068
$913.23K
₿50.94
$81.19M
₿3.74K
$33.26M
₿1.49K
التنبؤ بسعر Pangolin(png)
905 Stader MaticX  MATICX $0.2472
₿0.000014
1.44 $32.79M
₿1.94K
$0.2472
₿0.000014
$0.2409
₿0.000014
$103.18K
₿5.02
$32.79M
₿1.94K
$32.79M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
908 DAO Maker  DAO $0.1299
₿0.000021
1.44 $32.59M
₿5.09K
$0.1304
₿0.000022
$0.1266
₿0.000021
$550.5K
₿127.14
$36.05M
₿6.04K
$32.59M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
914 Elastos  ELA $1.42
₿0.000058
0.56 $32.36M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$426.83K
₿13.5
$36.87M
₿1.5K
$32.36M
₿1.29K
التنبؤ بسعر Elastos(ela)
916 DEAPCOIN  DEP $0.001168
₿0.000000036
3.73 $32.15M
₿854.82
$0.001192
₿0.000000036
$0.001125
₿0.000000034
$2.15M
₿22.54
$34.91M
₿1.09K
$32.15M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
920 MMX  MMX $0.1972
₿0.000031
0.95 $31.89M
₿0
$0.1996
₿0.000031
$0.1705
₿0.000030
$55.76K
₿0.12
$98.57M
₿4.76K
$31.89M
₿0
التنبؤ بسعر MMX(mmx)
921 BakeryToken  BAKE $0.1104
₿0.0000053
1.11 $31.86M
₿1.53K
$0.1108
₿0.0000056
$0.1073
₿0.0000052
$5.34M
₿194.08
$31.98M
₿1.47K
$31.86M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
926 Maverick Protocol  MAV $0.05308
₿0.0000086
-0.17 $31.66M
₿2.16K
$0.05363
₿0.0000092
$0.05178
₿0.0000085
$2.32M
₿197.87
$106.15M
₿17.28K
$31.66M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
928 Ethernity Chain  ERN $1.31
₿0.000089
-0.08 $31.48M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$58.15K
₿66.47
$39.3M
₿2.67K
$31.48M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
929 Electroneum  ETN $0.00175
₿0.000000094
-4.35 $31.47M
₿1.69K
$0.001845
₿0.000000095
$0.001754
₿0.000000089
$7.06M
₿14.22
$36.76M
₿1.98K
$31.47M
₿1.69K
التنبؤ بسعر Electroneum(etn)
932 DUSK Network  DUSK $0.06275
₿0.0000064
-1.57 $31.36M
₿2.94K
$0.06428
₿0.0000070
$0.05996
₿0.0000063
$4.26M
₿331.1
$31.36M
₿3.22K
$31.36M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا