$3.33T
إجمالي القيمة السوقية
$70.02B
إجمالي حجم التداول
BTC 57.30%     ETH 12.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
957 Adventure Gold  AGLD $0.3242
₿0.0000033
7.15 $28.34M
₿296.53
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$13.12M
₿141.79
$30.09M
₿314.85
$28.34M
₿296.53
التنبؤ بسعر Adventure Gold(agld)
964 ankrETH  ANKRETH $3,749.8
₿0.039
-5.51 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
التنبؤ بسعر ankrETH(ankreth)
965 Moonbeam  GLMR $0.02692
₿0.00000028
-12.87 $28.05M
₿293.01
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$12.07M
₿127.72
$32.66M
₿341.24
$28.05M
₿293.01
التنبؤ بسعر Moonbeam(glmr)
968 Clearpool  CPOOL $0.03105
₿0.00000032
2.08 $27.98M
₿293.6
$0.03109
₿0.00000032
$0.03038
₿0.00000031
$1.41M
₿14.76
$30.97M
₿324.93
$27.98M
₿293.6
التنبؤ بسعر Clearpool(cpool)
970 Marcopolo  MAPO $0.004505
₿0.000000047
0.40 $27.82M
₿291.71
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$594.99K
₿6.38
$43.69M
₿458.08
$27.82M
₿291.71
التنبؤ بسعر Marcopolo(mapo)
973 Moonriver  MOVR $2.61
₿0.000027
2.54 $27.64M
₿290.16
$2.64
₿0.000027
$2.54
₿0.000026
$2.5M
₿26.11
$32.12M
₿337.25
$27.64M
₿290.16
التنبؤ بسعر Moonriver(movr)
977 sUSD  SUSD $0.8198
₿0.0000086
1.68 $27.52M
₿288.56
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$53.29K
₿0.56
$27.52M
₿288.56
$27.52M
₿288.56
التنبؤ بسعر sUSD(susd)
978 BounceBit  BB $0.06716
₿0.00000070
8.85 $27.52M
₿289.55
$0.06811
₿0.00000071
$0.06131
₿0.00000064
$19.24M
₿202.03
$141.14M
₿1.49K
$27.52M
₿289.55
التنبؤ بسعر BounceBit(bb)
993 Uquid Coin  UQC $2.69
₿0.000028
-7.06 $26.89M
₿281.93
$2.98
₿0.000031
$2.6
₿0.000027
$82.7
₿0
$107.55M
₿1.13K
$26.89M
₿281.93
التنبؤ بسعر Uquid Coin(uqc)
995 Metaplex  MPLX $0.0511
₿0.00000053
-0.25 $26.77M
₿280.52
$0.05187
₿0.00000054
$0.05079
₿0.00000053
$960.84K
₿10.07
$51.11M
₿535.64
$26.77M
₿280.52
التنبؤ بسعر Metaplex(mplx)
1003 A Hunters Dream  CAW $0.00000004179
₿0.00000000000043
-1.15 $26.62M
₿279.56
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$637.29K
₿6.69
$27.87M
₿292.74
$26.62M
₿279.56
التنبؤ بسعر A Hunters Dream(caw)
1006 Nym  NYM $0.03211
₿0.00000033
-1.67 $26.51M
₿277.52
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$841.85K
₿8.9
$32.12M
₿336.23
$26.51M
₿277.52
التنبؤ بسعر Nym(nym)
1007 Chainflip  FLIP $0.3984
₿0.0000041
0.23 $26.5M
₿277.65
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$111.04K
₿1.19
$37.21M
₿389.85
$26.5M
₿277.65
التنبؤ بسعر Chainflip(flip)
1008 Gains Network  GNS $1.01
₿0.000010
1.90 $26.44M
₿277.94
$1.03
₿0.000010
$0.9869
₿0.000010
$1.63M
₿16.96
$26.44M
₿277.94
$26.44M
₿277.94
التنبؤ بسعر Gains Network(gns)
1010 Keep Network  KEEP $0.04787
₿0.00000050
6.63 $26.32M
₿275.94
$0.05112
₿0.00000053
$0.04489
₿0.00000047
$6.65K
₿0.07
$47.88M
₿501.97
$26.32M
₿275.94
التنبؤ بسعر Keep Network(keep)
1017 JOE  JOE $0.06466
₿0.00000067
3.73 $26.07M
₿273.47
$0.06516
₿0.00000068
$0.06203
₿0.00000065
$2.02M
₿21.25
$32.29M
₿338.61
$26.07M
₿273.47
التنبؤ بسعر JOE(joe)
1023 Pocket Network  POKT $0.01282
₿0.00000013
1.89 $25.8M
₿270.52
$0.01282
₿0.00000013
$0.01258
₿0.00000013
$472.83K
₿5.03
$30.16M
₿316.2
$25.8M
₿270.52
التنبؤ بسعر Pocket Network(pokt)
1028 Velodrome Finance  VELO $0.02442
₿0.00000025
2.11 $25.65M
₿268.82
$0.02463
₿0.00000025
$0.0238
₿0.00000025
$3.74M
₿39.31
$57.19M
₿599.24
$25.65M
₿268.82
التنبؤ بسعر Velodrome Finance(velo)
1035 Coin98  C98 $0.02543
₿0.00000026
6.70 $25.41M
₿266.62
$0.02564
₿0.00000026
$0.02377
₿0.00000025
$3.64M
₿38.11
$25.41M
₿266.62
$25.41M
₿266.62
التنبؤ بسعر Coin98(c98)
1038 Alethea Artificial Liquid Intelligence Token  ALI $0.002779
₿0.000000029
3.08 $25.32M
₿265.51
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$191.5K
₿2.01
$27.42M
₿287.43
$25.32M
₿265.51
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1039 BENQI  QI $0.003504
₿0.000000036
4.85 $25.23M
₿264.44
$0.00355
₿0.000000037
$0.003325
₿0.000000035
$921.39K
₿9.7
$25.23M
₿264.44
$25.23M
₿264.44
التنبؤ بسعر BENQI(qi)
1046 Arcblock  ABT $0.2534
₿0.0000026
0.88 $24.99M
₿263.08
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$90.62K
₿0.95
$47.14M
₿496.37
$24.99M
₿263.08
التنبؤ بسعر Arcblock(abt)
1054 Celer Network  CELR $0.004371
₿0.000000045
6.37 $24.68M
₿258.31
$0.004429
₿0.000000046
$0.004105
₿0.000000043
$2.65M
₿27.93
$43.71M
₿457.56
$24.68M
₿258.31
التنبؤ بسعر Celer Network(celr)
1064 MovieBloc  MBL $0.001276
₿0.000000013
2.35 $24.27M
₿254.69
$0.00131
₿0.000000013
$0.001246
₿0.000000013
$3.59M
₿37.65
$38.31M
₿401.93
$24.27M
₿254.69
التنبؤ بسعر MovieBloc(mbl)
1067 Huobi Token  HT $0.221
₿0.0000023
-1.69 $24.19M
₿253.58
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.86K
₿0.13
$24.19M
₿253.58
$24.19M
₿253.58
التنبؤ بسعر Huobi Token(ht)
1068 Renzo  REZ $0.005383
₿0.000000056
1.66 $24.2M
₿253.99
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.6M
₿81.25
$52.86M
₿554.83
$24.2M
₿253.99
التنبؤ بسعر Renzo(rez)
1071 Wrapped QUIL  QUIL $0.02617
₿0.00000027
3.86 $24.02M
₿251.12
$0.02667
₿0.00000027
$0.0252
₿0.00000026
$231.62K
₿1.82
$24.02M
₿251.12
$24.02M
₿251.12
التنبؤ بسعر Wrapped QUIL(quil)
1072 Electroneum  ETN $0.001335
₿0.000000014
0.17 $24.01M
₿251.76
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$761.11K
₿8.1
$28.04M
₿294.05
$24.01M
₿251.76
التنبؤ بسعر Electroneum(etn)
1077 Gods Unchained  GODS $0.06066
₿0.00000063
3.14 $23.9M
₿250.39
$0.06334
₿0.00000066
$0.05874
₿0.00000061
$1.25M
₿13.19
$30.32M
₿317.73
$23.9M
₿250.39
التنبؤ بسعر Gods Unchained(gods)
1082 Tensor  TNSR $0.07074
₿0.00000074
-1.44 $23.67M
₿248.5
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$11.39M
₿127.15
$70.75M
₿742.67
$23.67M
₿248.5
التنبؤ بسعر Tensor(tnsr)
1084 Nosana  NOS $0.2822
₿0.0000029
-0.25 $23.55M
₿246.69
$0.2831
₿0.0000029
$0.2808
₿0.0000029
$224.85K
₿2.35
$28.24M
₿295.79
$23.55M
₿246.69
التنبؤ بسعر Nosana(nos)
1093 StrikeCoin  STRX $0.02757
₿0.00000028
-2.82 $23.28M
₿244.31
$0.02836
₿0.00000029
$0.02722
₿0.00000028
$12.87K
₿0.13
$24.35M
₿255.5
$23.28M
₿244.31
التنبؤ بسعر StrikeCoin(strx)
1095 Maverick Protocol  MAV $0.02752
₿0.00000028
3.86 $23.2M
₿242.98
$0.02784
₿0.00000029
$0.02643
₿0.00000027
$1.91M
₿18.19
$55.04M
₿576.5
$23.2M
₿242.98
التنبؤ بسعر Maverick Protocol(mav)
1098 ANyONe Protocol  ANYONE $0.2893
₿0.0000030
7.06 $23.13M
₿242.01
$0.2893
₿0.0000030
$0.2693
₿0.0000028
$1.12M
₿11.72
$28.94M
₿302.75
$23.13M
₿242.01
التنبؤ بسعر ANyONe Protocol(anyone)
1108 WazirX  WRX $0.04941
₿0.00000051
1.94 $22.56M
₿236.83
$0.05038
₿0.00000052
$0.04782
₿0.00000050
$31.38K
₿0.33
$49.42M
₿518.78
$22.56M
₿236.83
التنبؤ بسعر WazirX(wrx)
1113 Apu Apustaja  APU $0.00006629
₿0.00000000069
1.64 $22.4M
₿234.82
$0.00006635
₿0.00000000069
$0.00006257
₿0.00000000065
$718.03K
₿7.49
$22.4M
₿234.82
$22.4M
₿234.82
التنبؤ بسعر Apu Apustaja(apu)
1117 Origin Protocol  OGN $0.03361
₿0.00000035
2.30 $22.26M
₿233.54
$0.03381
₿0.00000035
$0.03283
₿0.00000034
$1.6M
₿16.93
$47.38M
₿497.15
$22.26M
₿233.54
التنبؤ بسعر Origin Protocol(ogn)
1127 Propy  PRO $0.3788
₿0.0000039
-0.62 $21.93M
₿231.28
$0.3875
₿0.0000040
$0.3788
₿0.0000039
$4.84M
₿51.76
$37.88M
₿399.46
$21.93M
₿231.28
التنبؤ بسعر Propy(pro)
1129 Dent  DENT $0.0002294
₿0.0000000024
4.13 $21.94M
₿229.86
$0.000231
₿0.0000000024
$0.0002191
₿0.0000000023
$1.5M
₿14.94
$22.94M
₿240.3
$21.94M
₿229.86
التنبؤ بسعر Dent(dent)
1135 Saga  SAGA $0.06275
₿0.00000065
4.60 $21.55M
₿225.77
$0.06422
₿0.00000067
$0.05961
₿0.00000062
$8.61M
₿90.45
$68.28M
₿715.19
$21.55M
₿225.77
التنبؤ بسعر Saga(saga)
1137 Bone ShibaSwap  BONE $0.0861
₿0.00000090
1.13 $21.52M
₿227.63
$0.08715
₿0.00000091
$0.08487
₿0.00000089
$1.01M
₿10.65
$21.53M
₿227.73
$21.52M
₿227.63
التنبؤ بسعر Bone ShibaSwap(bone)
1143 Boba Network  BOBA $0.04328
₿0.00000045
1.72 $21.37M
₿224.02
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$985.49K
₿10.35
$21.64M
₿226.92
$21.37M
₿224.02
التنبؤ بسعر Boba Network(boba)
1147 Elastos  ELA $0.9201
₿0.0000096
-2.04 $21.21M
₿222.17
$0.9533
₿0.0000099
$0.9186
₿0.0000096
$214.96K
₿2.26
$24.09M
₿252.34
$21.21M
₿222.17
التنبؤ بسعر Elastos(ela)
1148 Hashflow  HFT $0.03083
₿0.00000032
4.18 $21.17M
₿221.34
$0.03086
₿0.00000032
$0.02952
₿0.00000031
$4.54M
₿47.18
$30.85M
₿322.57
$21.17M
₿221.34
التنبؤ بسعر Hashflow(hft)
1151 Ampleforth Governance Token  FORTH $1.83
₿0.000019
5.57 $21.04M
₿219.41
$1.83
₿0.000019
$1.73
₿0.000018
$1.92M
₿19.57
$27.98M
₿291.77
$21.04M
₿219.41
التنبؤ بسعر Ampleforth Governance Token(forth)
1152 Storj  STORJ $0.1463
₿0.0000015
1.13 $21.05M
₿220.13
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.69M
₿70.2
$62.21M
₿650.66
$21.05M
₿220.13
التنبؤ بسعر Storj(storj)
1159 FunFair  FUN $0.001956
₿0.000000020
4.39 $20.74M
₿216.74
$0.001992
₿0.000000020
$0.001873
₿0.000000019
$5.42M
₿56.86
$21.53M
₿224.94
$20.74M
₿216.74
التنبؤ بسعر FunFair(fun)
1162 Metadium  META $0.01187
₿0.00000012
1.64 $20.51M
₿215.06
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$529.33K
₿5.55
$23.75M
₿248.97
$20.51M
₿215.06
التنبؤ بسعر Metadium(meta)
1163 DODO  DODO $0.02044
₿0.00000021
11.26 $20.45M
₿214.79
$0.022
₿0.00000023
$0.01827
₿0.00000019
$16.24M
₿170.7
$20.45M
₿214.79
$20.45M
₿214.79
التنبؤ بسعر DODO(dodo)
1165 ANDY ETH  ANDY $0.0000204
₿0.00000000021
-0.07 $20.41M
₿214.01
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$447.47K
₿4.68
$20.41M
₿214.01
$20.41M
₿214.01
التنبؤ بسعر ANDY ETH(andy)
1167 MARBLEX  MBX $0.07524
₿0.00000078
0.27 $20.18M
₿211.59
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$284.87K
₿3
$24.19M
₿253.67
$20.18M
₿211.59
التنبؤ بسعر MARBLEX(mbx)
1168 IX Swap  IXS $0.1119
₿0.0000011
2.75 $20.15M
₿211.54
$0.112
₿0.0000011
$0.1069
₿0.0000011
$162.47K
₿1.71
$20.15M
₿211.54
$20.15M
₿211.54
التنبؤ بسعر IX Swap(ixs)
1170 Goldfinch  GFI $0.215
₿0.0000022
-2.11 $20.1M
₿211.19
$0.22
₿0.0000023
$0.2146
₿0.0000022
$263.22K
₿2.83
$24.59M
₿258.33
$20.1M
₿211.19
التنبؤ بسعر Goldfinch(gfi)
1174 Mango Markets  MNGO $0.01794
₿0.00000018
-1.95 $20.05M
₿210.7
$0.01916
₿0.00000020
$0.01788
₿0.00000018
$28.2K
₿0.3
$89.73M
₿942.75
$20.05M
₿210.7
التنبؤ بسعر Mango Markets(mngo)
1177 SuperRare  RARE $0.02434
₿0.00000025
4.86 $19.96M
₿209.4
$0.02462
₿0.00000025
$0.02309
₿0.00000024
$7.33M
₿73.08
$24.35M
₿255.42
$19.96M
₿209.4
التنبؤ بسعر SuperRare(rare)
1184 Stader MaticX  MATICX $0.1724
₿0.0000018
4.12 $19.81M
₿208
$0.1755
₿0.0000018
$0.1648
₿0.0000017
$62.19K
₿0.65
$19.81M
₿208
$19.81M
₿208
التنبؤ بسعر Stader MaticX(maticx)
1191 Everscale  EVER $0.009844
₿0.00000010
0.47 $19.55M
₿204.96
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$58.98K
₿0.62
$20.85M
₿218.58
$19.55M
₿204.96
التنبؤ بسعر Everscale(ever)
1192 Alchemix  ALCX $7.75
₿0.000081
2.60 $19.44M
₿203.72
$7.83
₿0.000082
$7.54
₿0.000079
$1.4M
₿14.11
$24M
₿251.5
$19.44M
₿203.72
التنبؤ بسعر Alchemix(alcx)
1194 Solidus Ai Tech  AITECH $0.01104
₿0.00000011
4.66 $19.38M
₿203.24
$0.01131
₿0.00000011
$0.0105
₿0.00000011
$5.28M
₿55.03
$21.96M
₿230.29
$19.38M
₿203.24
التنبؤ بسعر Solidus Ai Tech(aitech)
1207 Tribe  TRIBE $0.496
₿0.0000052
-0.79 $18.9M
₿198.12
$0.5003
₿0.0000052
$0.4867
₿0.0000051
$92.64K
₿0.97
$496.98M
₿5.21K
$18.9M
₿198.12
التنبؤ بسعر Tribe(tribe)
1209 DeGate  DG $0.04862
₿0.00000051
-0.05 $18.83M
₿198.6
$0.04908
₿0.00000051
$0.0486
₿0.00000050
$210.15
₿0
$48.63M
₿512.89
$18.83M
₿198.6
التنبؤ بسعر DeGate(dg)
1211 Syscoin  SYS $0.02218
₿0.00000023
5.94 $18.82M
₿197.05
$0.02236
₿0.00000023
$0.02092
₿0.00000022
$2.84M
₿29.71
$18.82M
₿197.05
$18.82M
₿197.05
التنبؤ بسعر Syscoin(sys)
1218 Lido Staked SOL  STSOL $175.77
₿0.0018
0.31 $18.66M
₿195.66
$177.1
₿0.0018
$174.69
₿0.0018
$25.29K
₿0.27
$18.66M
₿195.66
$18.66M
₿195.66
التنبؤ بسعر Lido Staked SOL(stsol)
1221 SaucerSwap  SAUCE $0.02125
₿0.00000022
1.68 $18.57M
₿194.66
$0.02141
₿0.00000022
$0.02074
₿0.00000021
$240.46K
₿2.53
$21.25M
₿222.77
$18.57M
₿194.66
التنبؤ بسعر SaucerSwap(sauce)
1226 CorgiAI  CORGIAI $0.00005438
₿0.00000000059
-3.77 $17.72M
₿193.32
$0.00006239
₿0.00000000065
$0.0000539
₿0.00000000056
$66.73K
₿0.13
$20.26M
₿221.04
$17.72M
₿193.32
التنبؤ بسعر CorgiAI(corgiai)
1234 Neutron  NTRN $0.02773
₿0.00000029
4.14 $18.05M
₿189.05
$0.02815
₿0.00000029
$0.02656
₿0.00000028
$1.52M
₿15.9
$27.73M
₿290.49
$18.05M
₿189.05
التنبؤ بسعر Neutron(ntrn)
1242 LimeWire  LMWR $0.04861
₿0.00000050
12.11 $17.91M
₿187.27
$0.05435
₿0.00000057
$0.0421
₿0.00000044
$3.98M
₿41.77
$30.76M
₿321.73
$17.91M
₿187.27
التنبؤ بسعر LimeWire(lmwr)
1243 Phoenix  PHB $0.2876
₿0.0000030
3.40 $17.79M
₿186.52
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$2.12M
₿22.23
$17.79M
₿186.52
$17.79M
₿186.52
التنبؤ بسعر Phoenix(phb)
1244 Autonolas  OLAS $0.07785
₿0.00000081
-1.33 $17.74M
₿186.47
$0.07989
₿0.00000083
$0.07737
₿0.00000081
$268.04K
₿2.77
$36.59M
₿384.54
$17.74M
₿186.47
التنبؤ بسعر Autonolas(olas)
1247 My Neighbor Alice  ALICE $0.1923
₿0.0000020
10.32 $17.7M
₿185.5
$0.2005
₿0.0000020
$0.1737
₿0.0000018
$22.66M
₿237.07
$19.22M
₿201.44
$17.7M
₿185.5
التنبؤ بسعر My Neighbor Alice(alice)
1249 Beta Finance  BETA $0.01765
₿0.00000018
-4.56 $17.65M
₿185.17
$0.01866
₿0.00000019
$0.01747
₿0.00000018
$5.41K
₿0.06
$17.65M
₿185.17
$17.65M
₿185.17
التنبؤ بسعر Beta Finance(beta)
1251 ELYSIA  EL $0.002594
₿0.000000027
-1.67 $17.65M
₿185.09
$0.002674
₿0.000000028
$0.002587
₿0.000000027
$214.05K
₿2.25
$17.65M
₿185.09
$17.65M
₿185.09
التنبؤ بسعر ELYSIA(el)
1262 Vanar Chain  VANRY $0.008839
₿0.000000092
5.96 $17.27M
₿181.46
$0.008868
₿0.000000092
$0.008309
₿0.000000087
$2.9M
₿30.36
$19.07M
₿200.4
$17.27M
₿181.46
التنبؤ بسعر Vanar Chain(vanry)
1267 Firmachain  FCT $0.01548
₿0.00000016
6.14 $17.21M
₿180.46
$0.01724
₿0.00000018
$0.01458
₿0.00000015
$15M
₿157.78
$17.46M
₿183.02
$17.21M
₿180.46
التنبؤ بسعر Firmachain(fct)
1270 Mobox  MBOX $0.03427
₿0.00000035
9.53 $17.15M
₿179.64
$0.03537
₿0.00000037
$0.03124
₿0.00000032
$8.74M
₿91.53
$18.86M
₿197.59
$17.15M
₿179.64
التنبؤ بسعر Mobox(mbox)
1274 Portal  PORTAL $0.02237
₿0.00000023
1.91 $17.05M
₿178.84
$0.02258
₿0.00000023
$0.02177
₿0.00000022
$5.81M
₿67.45
$22.37M
₿234.58
$17.05M
₿178.84
التنبؤ بسعر Portal(portal)
1285 CONX  CONX $0.01894
₿0.00000019
1.11 $16.89M
₿177.09
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$144.52K
₿1.52
$37.88M
₿397.3
$16.89M
₿177.09
التنبؤ بسعر CONX(conx)
1290 Alien Worlds  TLM $0.002593
₿0.000000027
5.51 $16.76M
₿175.36
$0.002645
₿0.000000027
$0.00244
₿0.000000025
$8.98M
₿94.12
$17.87M
₿187.05
$16.76M
₿175.36
التنبؤ بسعر Alien Worlds(tlm)
1295 Cudos  CUDOS $0.002263
₿0.000000023
6.33 $16.7M
₿175.05
$0.002269
₿0.000000023
$0.002121
₿0.000000022
$2.48
₿0
$21.09M
₿221.15
$16.7M
₿175.05
التنبؤ بسعر Cudos(cudos)
1296 ThunderCore  TT $0.001269
₿0.000000013
5.08 $16.66M
₿174.67
$0.001307
₿0.000000013
$0.001207
₿0.000000012
$2.77M
₿28.99
$16.66M
₿174.67
$16.66M
₿174.67
التنبؤ بسعر ThunderCore(tt)
1301 TokenFi  TOKEN $0.004918
₿0.000000051
0.02 $16.51M
₿173.74
$0.004962
₿0.000000052
$0.004807
₿0.000000050
$1.88M
₿19.78
$49.18M
₿517.49
$16.51M
₿173.74
التنبؤ بسعر TokenFi(token)
1309 Radix  XRD $0.001227
₿0.000000012
-1.03 $16.37M
₿171.47
$0.001257
₿0.000000013
$0.001213
₿0.000000012
$186.29K
₿1.96
$16.37M
₿171.47
$16.37M
₿171.47
التنبؤ بسعر Radix(xrd)
1331 Clash of Lilliput  COL $0.1909
₿0.0000019
-0.03 $15.67M
₿164.31
$0.1917
₿0.0000020
$0.1898
₿0.0000019
$3.99K
₿0.04
$190.96M
₿2K
$15.67M
₿164.31
التنبؤ بسعر Clash of Lilliput(col)
1339 Radicle  RAD $0.3094
₿0.0000032
1.88 $15.42M
₿161.92
$0.311
₿0.0000032
$0.3033
₿0.0000031
$3.47M
₿36.36
$30.95M
₿324.94
$15.42M
₿161.92
التنبؤ بسعر Radicle(rad)
1340 Impossible Finance Launchpad  IDIA $0.02058
₿0.00000021
3.82 $15.41M
₿161.44
$0.0206
₿0.00000021
$0.0197
₿0.00000020
$3.54K
₿0.04
$20.58M
₿215.71
$15.41M
₿161.44
التنبؤ بسعر Impossible Finance Launchpad(idia)
1352 DexTools  DEXT $0.2139
₿0.0000022
-5.09 $15.15M
₿159
$0.23
₿0.0000024
$0.2066
₿0.0000021
$55.44K
₿0.58
$24.06M
₿252.55
$15.15M
₿159
التنبؤ بسعر DexTools(dext)
1355 Maya Protocol  CACAO $0.1512
₿0.0000015
0.74 $15.12M
₿158.55
$0.1528
₿0.0000015
$0.1498
₿0.0000015
$789.84K
₿8.28
$15.12M
₿158.55
$15.12M
₿158.55
التنبؤ بسعر Maya Protocol(cacao)
1359 Orchid Protocol  OXT $0.02541
₿0.00000026
3.45 $15.04M
₿157.71
$0.02579
₿0.00000027
$0.02445
₿0.00000025
$1.54M
₿16.2
$25.42M
₿266.61
$15.04M
₿157.71
التنبؤ بسعر Orchid Protocol(oxt)
1369 Wanchain  WAN $0.07472
₿0.00000078
2.45 $14.87M
₿155.91
$0.0748
₿0.00000078
$0.07278
₿0.00000076
$1.07M
₿11.24
$15.71M
₿164.69
$14.87M
₿155.91
التنبؤ بسعر Wanchain(wan)
1374 PlatON Network  LAT $0.00217
₿0.000000022
2.42 $14.75M
₿154.75
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$37.04M
₿388.16
$22.25M
₿233.34
$14.75M
₿154.75
التنبؤ بسعر PlatON Network(lat)
1386 Neon  NEON $0.06048
₿0.00000063
-0.56 $14.48M
₿151.7
$0.06129
₿0.00000064
$0.06018
₿0.00000063
$703.28K
₿7.79
$60.47M
₿633.48
$14.48M
₿151.7
التنبؤ بسعر Neon(neon)
1387 Ampleforth  AMPL $1.28
₿0.000013
1.28 $14.47M
₿151.75
$1.29
₿0.000013
$1.26
₿0.000013
$10.75K
₿0.11
$15.45M
₿162
$14.47M
₿151.75
التنبؤ بسعر Ampleforth(ampl)
1388 Compound Dai  CDAI $0.02506
₿0.00000026
0.03 $14.47M
₿151.63
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$80.36
₿0
$14.47M
₿151.63
$14.47M
₿151.63
التنبؤ بسعر Compound Dai(cdai)
1400 Synapse  SYN $0.06555
₿0.00000068
2.31 $14.37M
₿150.46
$0.06667
₿0.00000069
$0.06377
₿0.00000067
$1.86M
₿19.57
$16.39M
₿171.71
$14.37M
₿150.46
التنبؤ بسعر Synapse(syn)
1405 TrustToken  TRU $0.01043
₿0.00000010
4.17 $14.29M
₿149.49
$0.01057
₿0.00000011
$0.01001
₿0.00000010
$2.74M
₿28.57
$14.44M
₿151.09
$14.29M
₿149.49
التنبؤ بسعر TrustToken(tru)
1406 PepeCoin  PEPECOIN $0.1472
₿0.0000015
0.01* $14.27M
₿149.55
$0.1489
₿0.0000015
$0.1465
₿0.0000015
$228.51K
₿2.39
$15.85M
₿166.12
$14.27M
₿149.55
التنبؤ بسعر PepeCoin(pepecoin)
1410 Gitcoin  GTC $0.1461
₿0.0000015
6.46 $14.09M
₿147.72
$0.1466
₿0.0000015
$0.1371
₿0.0000014
$771.89K
₿8.1
$14.62M
₿153.26
$14.09M
₿147.72
التنبؤ بسعر Gitcoin(gtc)
1424 Access Protocol  ACS $0.000304
₿0.0000000031
-0.06 $13.78M
₿144.37
$0.0003055
₿0.0000000032
$0.000301
₿0.0000000031
$517.42K
₿5.45
$27.27M
₿285.65
$13.78M
₿144.37
التنبؤ بسعر Access Protocol(acs)
1426 HOPR  HOPR $0.02529
₿0.00000026
2.09 $13.71M
₿144.1
$0.02642
₿0.00000027
$0.02461
₿0.00000025
$256K
₿2.68
$14.35M
₿150.79
$13.71M
₿144.1
التنبؤ بسعر HOPR(hopr)
1428 Alchemix USD  ALUSD $0.9922
₿0.000010
0.12 $13.69M
₿143.5
$0.993
₿0.000010
$0.99
₿0.000010
$22.22K
₿0.23
$13.69M
₿143.5
$13.69M
₿143.5
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀