$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
686 Seedify.fund  SFUND $0.8551
₿0.000055
-9.80 $54.37M
₿3.53K
$0.949
₿0.000056
$0.851
₿0.000055
$5.65M
₿126.83
$85.53M
₿5.56K
$54.37M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
687 Railgun  RAIL $0.9614
₿0.0000096
-5.22 $55.33M
₿553.67
$1.02
₿0.0000097
$0.9442
₿0.0000089
$318K
₿2.78
$55.33M
₿553.67
$55.33M
₿553.67
التنبؤ بسعر Railgun(rail)
688 Bifrost  BFC $0.03902
₿0.0000012
-7.73 $54.3M
₿1.76K
$0.04251
₿0.0000013
$0.03808
₿0.0000012
$4.55M
₿38.72
$92.44M
₿2.99K
$54.3M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
689 Access Protocol  ACS $0.001312
₿0.000000046
0.03 $54.15M
₿1.6K
$0.001358
₿0.000000047
$0.001274
₿0.000000045
$1.96M
₿26.63
$116.47M
₿4.02K
$54.15M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
694 CYBER  CYBER $1.26
₿0.00019
-7.94 $53.34M
₿2.15K
$1.42
₿0.00020
$1.25
₿0.00019
$28.58M
₿406.88
$125.94M
₿19.5K
$53.34M
₿2.15K
التنبؤ بسعر CYBER(cyber)
695 RIF Token  RIF $0.0534
₿0.0000036
-3.80 $53.39M
₿3.65K
$0.05579
₿0.0000038
$0.05338
₿0.0000036
$1.48M
₿52.65
$53.39M
₿3.65K
$53.39M
₿3.65K
التنبؤ بسعر RIF Token(rif)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005854
₿0.00000034
-2.78 $53.39M
₿1.19K
$0.006022
₿0.00000035
$0.00576
₿0.00000033
$2.43M
₿31.77
$57.8M
₿3.39K
$53.39M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
700 Cartesi  CTSI $0.06097
₿0.0000038
-6.59 $53.04M
₿3.07K
$0.066
₿0.0000040
$0.06083
₿0.0000038
$4.96M
₿150.18
$60.82M
₿3.91K
$53.04M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
701 SECRET  SCRT $0.1712
₿0.0000083
-6.07 $53.04M
₿2.27K
$0.1835
₿0.0000088
$0.171
₿0.0000083
$1.77M
₿60.07
$55.77M
₿2.44K
$53.04M
₿2.27K
التنبؤ بسعر SECRET(scrt)
704 CorgiAI  CORGIAI $0.000154
₿0.000000031
-3.34 $52.78M
₿10.89K
$0.0001597
₿0.000000033
$0.0001497
₿0.000000031
$19.49K
₿6.96
$57.23M
₿11.81K
$52.78M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
707 Escoin Token  ELG $0.2855
₿0.000017
-0.21 $52.59M
₿2.42K
$0.2914
₿0.000017
$0.2837
₿0.000016
$293.44K
₿12.24
$71.38M
₿4.29K
$52.59M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
708 BENQI  QI $0.007639
₿0.00000033
-6.16 $52.53M
₿1.48K
$0.008212
₿0.00000034
$0.007638
₿0.00000033
$2.32M
₿42.87
$55M
₿2.38K
$52.53M
₿1.48K
التنبؤ بسعر BENQI(qi)
709 Autonolas  OLAS $0.2914
₿0.000056
-3.59 $52.18M
₿2.46K
$0.3036
₿0.000057
$0.287
₿0.000052
$328.39K
₿48.92
$137.15M
₿30.31K
$52.18M
₿2.46K
التنبؤ بسعر Autonolas(olas)
712 SMARDEX  SDEX $0.005562
₿0.00000032
-1.68 $51.12M
₿2.66K
$0.00569
₿0.00000032
$0.00557
₿0.00000031
$513.94K
₿25.34
$55.58M
₿3.21K
$51.12M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 AI Analysis Token  AIAT $0.4573
₿0.0000077
1.55 $50.47M
₿0
$0.4584
₿0.0000077
$0.4455
₿0.0000073
$172.93K
₿16.83
$228.69M
₿3.89K
$50.47M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
714 WINk  WIN $0.00005081
₿0.0000000022
-4.29 $50.46M
₿2.13K
$0.00005331
₿0.0000000022
$0.00005076
₿0.0000000022
$15.68M
₿117.77
$50.73M
₿2.21K
$50.46M
₿2.13K
التنبؤ بسعر WINk(win)
715 HUNT Platform  HUNT $0.2522
₿0.0000075
-2.51 $50.26M
₿1.51K
$0.2593
₿0.0000077
$0.2504
₿0.0000070
$2.84M
₿68.66
$50.26M
₿1.51K
$50.26M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
717 Gods Unchained  GODS $0.1331
₿0.0000041
-4.95 $49.88M
₿1.18K
$0.1455
₿0.0000044
$0.1328
₿0.0000041
$3.81M
₿18.04
$66.53M
₿2.07K
$49.88M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
722 DIAdata  DIA $0.4091
₿0.0000088
-5.17 $49.01M
₿977.29
$0.4344
₿0.0000090
$0.406
₿0.0000088
$5.49M
₿123.45
$69.14M
₿1.49K
$49.01M
₿977.29
التنبؤ بسعر DIAdata(dia)
723 QuarkChain  QKC $0.006848
₿0.00000019
-5.00 $48.82M
₿1.35K
$0.007249
₿0.00000019
$0.006846
₿0.00000019
$2.09M
₿25.59
$68.48M
₿1.94K
$48.82M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
725 XPLA  XPLA $0.06011
₿0.0000030
5.04 $49.14M
₿1.66K
$0.06668
₿0.0000031
$0.05723
₿0.0000030
$11.94M
₿1.42
$120.23M
₿6.2K
$49.14M
₿1.66K
التنبؤ بسعر XPLA(xpla)
729 Overnight.fi USD+  USD+ $0.9984
₿0.000014
-0.15 $48.01M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$338.71K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
732 Velodrome Finance  VELO $0.0505
₿0.0000035
-4.83 $47.77M
₿2.15K
$0.05347
₿0.0000037
$0.05002
₿0.0000034
$7.93M
₿193.29
$106.83M
₿5.59K
$47.77M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
735 Kujira  KUJI $0.3886
₿0.000032
2.10 $47.55M
₿4.01K
$0.4074
₿0.000034
$0.3631
₿0.000032
$47.22K
₿16.02
$47.56M
₿4.01K
$47.55M
₿4.01K
التنبؤ بسعر Kujira(kuji)
736 Aurora  AURORA $0.07769
₿0.0000045
-3.96 $47.45M
₿2K
$0.08168
₿0.0000049
$0.07771
₿0.0000045
$927.82K
₿23.52
$77.7M
₿4.53K
$47.45M
₿2K
التنبؤ بسعر Aurora(aurora)
742 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.159
₿0.0000014
$0.1526
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
743 Coin98  C98 $0.0486
₿0.0000059
-8.92 $46.98M
₿3.89K
$0.05377
₿0.0000064
$0.04867
₿0.0000058
$10.91M
₿403.72
$48.59M
₿5.3K
$46.98M
₿3.89K
التنبؤ بسعر Coin98(c98)
745 Celer Network  CELR $0.008317
₿0.00000050
-7.96 $46.94M
₿2.84K
$0.009129
₿0.00000050
$0.008318
₿0.00000046
$4.46M
₿373.3
$83.15M
₿5.03K
$46.94M
₿2.84K
التنبؤ بسعر Celer Network(celr)
746 Huobi Token  HT $0.296
₿0.000011
1.87 $47.12M
₿1.84K
$0.302
₿0.000012
$0.2796
₿0.000011
$97.74K
₿27.72
$59.43M
₿2.32K
$47.12M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
747 TOKPIE  TKP $0.5892
₿0.000011
-3.48 $46.73M
₿875.35
$0.6176
₿0.000011
$0.588
₿0.000011
$28.84K
₿1.47
$58.93M
₿1.1K
$46.73M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Cobak Token  CBK $0.4934
₿0.000014
-3.77 $46.59M
₿1.19K
$0.5155
₿0.000014
$0.4928
₿0.000014
$7.46M
₿28.43
$49.4M
₿1.43K
$46.59M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
750 Myria  MYRIA $0.001622
₿0.00000012
-10.51 $45.92M
₿2.16K
$0.001831
₿0.00000013
$0.001613
₿0.00000012
$2.84M
₿42.41
$81.15M
₿6.19K
$45.92M
₿2.16K
التنبؤ بسعر Myria(myria)
752 TrustToken  TRU $0.0353
₿0.0000019
-5.95 $45.68M
₿2.18K
$0.03794
₿0.0000020
$0.03529
₿0.0000019
$5.97M
₿296.08
$46.21M
₿2.4K
$45.68M
₿2.18K
التنبؤ بسعر TrustToken(tru)
755 SuperRare  RARE $0.05548
₿0.0000024
-6.79 $45.41M
₿1.66K
$0.05995
₿0.0000026
$0.0554
₿0.0000024
$12.62M
₿176.72
$55.44M
₿2.42K
$45.41M
₿1.66K
التنبؤ بسعر SuperRare(rare)
756 MMX  MMX $0.2797
₿0.000031
-12.40 $45.23M
₿0
$0.3218
₿0.000031
$0.2759
₿0.000030
$50.81K
₿0.12
$139.82M
₿4.76K
$45.23M
₿0
التنبؤ بسعر MMX(mmx)
757 Socean Staked Sol  INF $206.44
₿0.0029
-4.53 $44.98M
₿650.73
$217.95
₿0.0030
$206.15
₿0.0029
$6.73M
₿48.78
$137.77M
₿1.99K
$44.98M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 MARBLEX  MBX $0.2115
₿0.000015
2.20 $44.47M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$4.35M
₿32.11
$67.99M
₿5.01K
$44.47M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
763 Stride  STRD $0.4764
₿0.000043
-1.06 $44.07M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$146.67K
₿2.77
$44.07M
₿3.91K
$44.07M
₿3.91K
التنبؤ بسعر Stride(strd)
765 QANplatform  QANX $0.02571
₿0.0000013
-1.13 $43.71M
₿2.23K
$0.02627
₿0.0000013
$0.02554
₿0.0000013
$297.51K
₿16.63
$53.99M
₿2.75K
$43.71M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
766 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
770 BounceBit  BB $0.105
-10.68 $42.98M
$0.1187
$0.1047
$8.06M
$220.4M
$42.98M
التنبؤ بسعر BounceBit(bb)
776 FunFair  FUN $0.003984
₿0.00000010
2.86 $42.1M
₿1.12K
$0.004025
₿0.00000010
$0.003839
₿0.000000098
$7.71M
₿113.44
$43.69M
₿1.16K
$42.1M
₿1.12K
التنبؤ بسعر FunFair(fun)
777 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
779 Alephium  ALPH $0.3744
₿0.000049
-3.49 $42.17M
₿3.71K
$0.391
₿0.000051
$0.3741
₿0.000046
$663.01K
₿67.35
$79.12M
₿9.7K
$42.17M
₿3.71K
التنبؤ بسعر Alephium(alph)
780 MovieBloc  MBL $0.00227
₿0.000000078
-3.32 $42.15M
₿1.37K
$0.002359
₿0.000000081
$0.002269
₿0.000000078
$5.6M
₿29.17
$68.1M
₿2.34K
$42.15M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 Boba Network  BOBA $0.09295
₿0.0000071
0.25 $42.05M
₿2.75K
$0.09583
₿0.0000074
$0.08882
₿0.0000071
$9.69M
₿655.27
$46.38M
₿3.61K
$42.05M
₿2.75K
التنبؤ بسعر Boba Network(boba)
783 HashAI  HASHAI $0.0004675
₿0.000000034
-11.17 $41.84M
₿0
$0.0005299
₿0.000000035
$0.0004658
₿0.000000030
$542.06K
₿36.98
$44.44M
₿3.3K
$41.84M
₿0
التنبؤ بسعر HashAI(hashai)
788 Liquity USD  LUSD $1
₿0.000014
0.03 $41.48M
₿1.71K
$1
₿0.000014
$0.9977
₿0.000014
$501.57K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
791 Decentralized Social  DESO $3.93
₿0.00043
-0.41 $41.35M
₿4.56K
$4.08
₿0.00043
$3.85
₿0.00041
$110.61K
₿144.79
$42.44M
₿4.68K
$41.35M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
795 Gearbox  GEAR $0.004112
₿0.00000043
-8.89 $41.12M
₿2.24K
$0.004577
₿0.00000044
$0.004108
₿0.00000041
$1.54M
₿28.17
$41.12M
₿4.35K
$41.12M
₿2.24K
التنبؤ بسعر Gearbox(gear)
796 Wrapped NXM  WNXM $62.65
₿0.0010
-3.46 $41.07M
₿1.14K
$65.52
₿0.0010
$62.65
₿0.0010
$367.31K
₿63.3
$41.07M
₿1.14K
$41.07M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
797 TokenFi  TOKEN $0.01594
₿0.0000020
-11.05 $41.06M
₿2.85K
$0.01807
₿0.0000021
$0.016
₿0.0000019
$5.47M
₿481.76
$159.54M
₿20.14K
$41.06M
₿2.85K
التنبؤ بسعر TokenFi(token)
801 Tensor  TNSR $0.1218
₿0.000023
-7.71 $40.72M
₿2.94K
$0.1331
₿0.000028
$0.1217
₿0.000022
$9.18M
₿5.59K
$121.69M
₿23.48K
$40.72M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
802 DODO  DODO $0.04062
₿0.0000032
-7.76 $40.61M
₿2.15K
$0.04441
₿0.0000034
$0.0406
₿0.0000032
$7.01M
₿187.8
$40.61M
₿3.26K
$40.61M
₿2.15K
التنبؤ بسعر DODO(dodo)
804 Coq Inu  COQ $0.0000005842
₿0.000000000049
-6.11 $40.55M
₿3.41K
$0.0000006371
₿0.000000000055
$0.0000005767
₿0.000000000048
$3.98M
₿272.67
$40.55M
₿3.41K
$40.55M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
806 My Neighbor Alice  ALICE $0.434
₿0.000025
-5.77 $39.96M
₿2.28K
$0.4644
₿0.000027
$0.4335
₿0.000025
$9.15M
₿233.79
$43.39M
₿2.55K
$39.96M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
809 PepeCoin  PEPECOIN $0.4282
₿0.000097
-9.19 $39.62M
₿0
$0.4801
₿0.00010
$0.4273
₿0.000090
$1.02M
₿141.64
$46.05M
₿12.9K
$39.62M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
810 CertiK  CTK $0.2703
₿0.000013
-5.97 $39.59M
₿1.73K
$0.2892
₿0.000013
$0.2704
₿0.000012
$2.58M
₿32.93
$39.73M
₿1.74K
$39.59M
₿1.73K
التنبؤ بسعر CertiK(ctk)
811 Forta  FORT $0.06733
₿0.0000028
-0.37 $39.38M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.67M
₿11.38
$67.4M
₿2.9K
$39.38M
₿987.97
التنبؤ بسعر Forta(fort)
819 IX Swap  IXS $0.216
₿0.0000088
-7.76 $38.89M
₿1.47K
$0.2361
₿0.0000092
$0.2158
₿0.0000077
$174.95K
₿15.59
$38.89M
₿1.59K
$38.89M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
820 Magic  MAGIC $0.1265
₿0.000014
-6.52 $38.78M
₿3.86K
$0.1373
₿0.000014
$0.1262
₿0.000013
$11.78M
₿857.34
$43.93M
₿4.99K
$38.78M
₿3.86K
التنبؤ بسعر Magic(magic)
821 Origin Protocol  OGN $0.05495
₿0.0000031
-5.75 $38.6M
₿1.57K
$0.05878
₿0.0000033
$0.05486
₿0.0000030
$5.98M
₿352.47
$77.45M
₿3.12K
$38.6M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
824 Sai  SAI $14.38
₿0.00026
-2.09 $38.56M
₿720.5
$14.84
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
التنبؤ بسعر Sai(sai)
825 Universal ETH  UNIETH $2,953.04
₿0.054
-3.44 $38.52M
₿0
$3,092.08
₿0.054
$2,948.48
₿0.053
$30.13K
₿0.09
$38.52M
₿3.5
$38.52M
₿0
التنبؤ بسعر Universal ETH(unieth)
826 Keep Network  KEEP $0.07004
₿0.0000032
-5.76 $38.5M
₿1.8K
$0.07683
₿0.0000034
$0.06998
₿0.0000032
$3.97K
₿0.72
$70.03M
₿3.27K
$38.5M
₿1.8K
التنبؤ بسعر Keep Network(keep)
827 Milady Meme Coin  LADYS $0.00000004348
₿0.0000000000028
-5.97 $38.49M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004334
₿0.0000000000027
$6.92M
₿165.48
$38.49M
₿2.52K
$38.49M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
829 Metadium  META $0.02244
₿0.00000084
-1.53 $38.45M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$719.76K
₿2.96K
$44.89M
₿1.68K
$38.45M
₿1.43K
التنبؤ بسعر Metadium(meta)
833 Storj  STORJ $0.2651
₿0.0000099
-4.57 $38.14M
₿1.43K
$0.28
₿0.000010
$0.265
₿0.0000098
$11.67M
₿293.65
$112.74M
₿4.23K
$38.14M
₿1.43K
التنبؤ بسعر Storj(storj)
838 sUSD  SUSD $0.9601
₿0.000014
-0.42 $37.63M
₿727.58
$0.965
₿0.000014
$0.9579
₿0.000014
$163.48K
₿56.3
$37.63M
₿727.58
$37.63M
₿727.58
التنبؤ بسعر sUSD(susd)
839 Lista USD  LISUSD $0.9987
₿0.000014
0.01* $37.54M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$138.71K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
840 Slerf  SLERF $0.07507
₿0.0000051
-5.66 $37.45M
₿2.59K
$0.08032
₿0.0000057
$0.07494
₿0.0000051
$4.02M
₿1.03K
$37.45M
₿2.59K
$37.45M
₿2.59K
التنبؤ بسعر Slerf(slerf)
841 TruFin Staked MATIC  TRUMATIC $0.2316
₿0.000013
-6.31 $37.4M
₿781.25
$0.2532
₿0.000013
$0.2314
₿0.000013
$560.87
₿0.03
$37.4M
₿781.25
$37.4M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
843 Cudos  CUDOS $0.005013
₿0.00000031
-13.22 $36.98M
₿2.14K
$0.005841
₿0.00000032
$0.005013
₿0.00000030
$291.85
₿33.39
$46.72M
₿2.86K
$36.98M
₿2.14K
التنبؤ بسعر Cudos(cudos)
845 Wrapped Centrifuge  WCFG $0.1812
₿0.000012
-3.86 $36.69M
₿4.37K
$0.1885
₿0.000012
$0.18
₿0.000011
$73.98K
₿15.04
$36.69M
$36.69M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
848 Open Campus  EDU $0.1403
₿0.000012
-0.54 $36.48M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$8M
₿169.58
$140.25M
₿12K
$36.48M
₿3.12K
التنبؤ بسعر Open Campus(edu)
849 Gains Network  GNS $1.22
₿0.000065
-1.29 $36.36M
₿2.23K
$1.25
₿0.000067
$1.18
₿0.000065
$3.04M
₿78.65
$36.36M
₿2.23K
$36.36M
₿2.23K
التنبؤ بسعر Gains Network(gns)
853 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$30.27K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
862 ThunderCore  TT $0.002882
₿0.000000080
-0.99 $35.38M
₿888.91
$0.002935
₿0.000000084
$0.002881
₿0.000000078
$740.98K
₿1.85
$35.38M
₿888.91
$35.38M
₿888.91
التنبؤ بسعر ThunderCore(tt)
863 Crown by Third Time Games  CROWN $0.1411
₿0.000019
-11.61 $35.27M
₿3.05K
$0.1596
₿0.000021
$0.1411
₿0.000018
$186.04K
₿19.64
$35.27M
₿4.77K
$35.27M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
872 Ampleforth  AMPL $1.29
₿0.000017
-5.37 $34.55M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$440.91K
₿14.1
$36.66M
₿4.46K
$34.55M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
876 Radicle  RAD $0.6903
₿0.000036
-4.49 $34.39M
₿1.84K
$0.7252
₿0.000039
$0.6903
₿0.000036
$7.55M
₿204.19
$69.02M
₿3.7K
$34.39M
₿1.84K
التنبؤ بسعر Radicle(rad)
877 Elastos  ELA $1.51
₿0.000058
2.51 $34.27M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$765.08K
₿13.5
$39.05M
₿1.5K
$34.27M
₿1.29K
التنبؤ بسعر Elastos(ela)
879 NodeAI  GPU $0.3528
₿0.000029
-1.46 $34.24M
₿2.7K
$0.3758
₿0.000033
$0.3212
₿0.000026
$4.35M
₿36.7
$35.09M
₿2.77K
$34.24M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
880 DEAPCOIN  DEP $0.001245
₿0.000000036
0.46 $34.21M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$2.55M
₿22.54
$37.16M
₿1.09K
$34.21M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
881 Pangolin  PNG $0.1551
₿0.0000069
1.22 $34.2M
₿1.49K
$0.1563
₿0.0000075
$0.1505
₿0.0000068
$1.02M
₿50.94
$83.5M
₿3.74K
$34.2M
₿1.49K
التنبؤ بسعر Pangolin(png)
885 RSS3  RSS3 $0.0474
₿0.0000060
-11.74 $33.96M
₿3.95K
$0.05371
₿0.0000065
$0.04714
₿0.0000060
$4.73M
₿77.5
$47.19M
₿6.08K
$33.96M
₿3.95K
التنبؤ بسعر RSS3(rss3)
887 VitaDAO  VITA $1.34
₿0.000039
-9.41 $33.97M
₿1.04K
$1.49
₿0.000040
$1.32
₿0.000038
$1.6M
₿5.88
$36.45M
₿1.09K
$33.97M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
888 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.02 $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02484
₿0.00000033
$3.29
₿0
$33.96M
₿1.03K
$33.96M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
898 Nym  NYM $0.04085
₿0.0000033
-0.78 $33.18M
₿2.39K
$0.0416
₿0.0000033
$0.04004
₿0.0000032
$3.68M
₿23.82
$40.82M
₿3.34K
$33.18M
₿2.39K
التنبؤ بسعر Nym(nym)
904 Orchid Protocol  OXT $0.05573
₿0.0000020
-5.10 $32.9M
₿1.21K
$0.05931
₿0.0000021
$0.05557
₿0.0000020
$3M
₿80.8
$55.61M
₿2.04K
$32.9M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
905 Hashflow  HFT $0.05688
₿0.0000060
-9.69 $32.88M
₿2.33K
$0.06367
₿0.0000063
$0.05672
₿0.0000060
$15.35M
₿214.44
$56.82M
₿6.05K
$32.88M
₿2.33K
التنبؤ بسعر Hashflow(hft)
908 NetMind Token  NMT $0.6695
₿0.00013
-3.24 $32.82M
₿0
$0.6978
₿0.00016
$0.6693
₿0.00013
$1.81M
₿22.34
$96.42M
₿15.38K
$32.82M
₿0
التنبؤ بسعر NetMind Token(nmt)
909 Stader MaticX  MATICX $0.2465
₿0.000014
-6.30 $32.69M
₿1.94K
$0.2697
₿0.000014
$0.2464
₿0.000014
$4.8K
₿5.02
$32.69M
₿1.94K
$32.69M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
910 Synapse  SYN $0.1492
₿0.000018
-9.54 $32.72M
₿3.61K
$0.1666
₿0.000020
$0.1492
₿0.000018
$5.27M
₿355.07
$37.34M
₿3.51K
$32.72M
₿3.61K
التنبؤ بسعر Synapse(syn)
911 Syscoin  SYS $0.03988
₿0.0000039
-7.51 $32.64M
₿3.05K
$0.04347
₿0.0000040
$0.03982
₿0.0000038
$1.35M
₿66.87
$32.65M
₿3.09K
$32.64M
₿3.05K
التنبؤ بسعر Syscoin(sys)
912 DAO Maker  DAO $0.1298
₿0.000021
-7.09 $32.6M
₿5.09K
$0.141
₿0.000022
$0.1298
₿0.000021
$1.97M
₿127.14
$36.05M
₿6.04K
$32.6M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
913 Acala  ACA $0.02788
₿0.0000022
-5.78 $32.57M
₿2.13K
$0.02975
₿0.0000024
$0.02791
₿0.0000021
$6.15M
₿131.9
$44.67M
₿2.38K
$32.57M
₿2.13K
التنبؤ بسعر Acala(aca)
918 Wrapped QUIL  QUIL $0.03583
-2.53 $32.1M
$0.03732
$0.03518
$515.4K
$32.1M
$32.1M
التنبؤ بسعر Wrapped QUIL(quil)
919 Wojak  WOJAK $0.0004626
₿0.0000000061
-6.44 $32.05M
₿427.74
$0.0004966
₿0.0000000063
$0.0004517
₿0.0000000058
$1.72M
₿21.77
$32.05M
₿427.74
$32.05M
₿427.74
التنبؤ بسعر Wojak(wojak)
920 Pixels  PIXEL $0.04151
₿0.0000090
-8.65 $31.94M
₿7.02K
$0.04611
₿0.0000094
$0.04143
₿0.0000087
$17.71M
₿1.24K
$207.13M
₿45.49K
$31.94M
₿7.02K
التنبؤ بسعر Pixels(pixel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا