$3.33T
إجمالي القيمة السوقية
$71.24B
إجمالي حجم التداول
BTC 57.30%     ETH 12.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
959 Adventure Gold  AGLD $0.3236
₿0.0000034
6.41 $28.28M
₿297.87
$0.3262
₿0.0000034
$0.2997
₿0.0000031
$13.43M
₿142.02
$30.02M
₿316.27
$28.28M
₿297.87
التنبؤ بسعر Adventure Gold(agld)
963 ankrETH  ANKRETH $3,749.8
₿0.039
-5.71 $28.05M
₿293.99
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿293.99
$28.05M
₿293.99
التنبؤ بسعر ankrETH(ankreth)
965 Clearpool  CPOOL $0.03098
₿0.00000032
1.87 $28.01M
₿293.95
$0.03109
₿0.00000032
$0.03034
₿0.00000031
$1.34M
₿13.93
$31M
₿325.32
$28.01M
₿293.95
التنبؤ بسعر Clearpool(cpool)
971 Marcopolo  MAPO $0.004504
₿0.000000047
0.37 $27.81M
₿291.51
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$607.08K
₿6.35
$43.67M
₿457.77
$27.81M
₿291.51
التنبؤ بسعر Marcopolo(mapo)
973 Moonbeam  GLMR $0.02663
₿0.00000028
-10.79 $27.73M
₿291.93
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$12.69M
₿134.13
$32.3M
₿339.98
$27.73M
₿291.93
التنبؤ بسعر Moonbeam(glmr)
974 BounceBit  BB $0.06758
₿0.00000070
9.26 $27.68M
₿289.61
$0.06811
₿0.00000071
$0.06131
₿0.00000064
$19.21M
₿192.84
$141.95M
₿1.49K
$27.68M
₿289.61
التنبؤ بسعر BounceBit(bb)
976 sUSD  SUSD $0.8236
₿0.0000086
2.20 $27.64M
₿289.68
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$87.41K
₿0.92
$27.64M
₿289.68
$27.64M
₿289.68
التنبؤ بسعر sUSD(susd)
977 Moonriver  MOVR $2.61
₿0.000027
2.21 $27.63M
₿289.9
$2.64
₿0.000027
$2.54
₿0.000026
$2.49M
₿26.12
$32.12M
₿336.94
$27.63M
₿289.9
التنبؤ بسعر Moonriver(movr)
994 Uquid Coin  UQC $2.69
₿0.000028
-7.11 $26.87M
₿281.63
$2.98
₿0.000031
$2.6
₿0.000027
$82.66
₿0
$107.5M
₿1.13K
$26.87M
₿281.63
التنبؤ بسعر Uquid Coin(uqc)
999 Metaplex  MPLX $0.05104
₿0.00000053
-0.35 $26.74M
₿280.14
$0.05187
₿0.00000054
$0.05079
₿0.00000053
$967.57K
₿16.42
$51.05M
₿534.91
$26.74M
₿280.14
التنبؤ بسعر Metaplex(mplx)
1000 Gains Network  GNS $1.02
₿0.000010
2.19 $26.73M
₿282.33
$1.03
₿0.000010
$0.9869
₿0.000010
$1.55M
₿16.03
$26.73M
₿282.32
$26.73M
₿282.33
التنبؤ بسعر Gains Network(gns)
1001 A Hunters Dream  CAW $0.00000004198
₿0.00000000000044
-0.84 $26.73M
₿280.23
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$640.16K
₿6.73
$27.99M
₿293.43
$26.73M
₿280.23
التنبؤ بسعر A Hunters Dream(caw)
1007 Chainflip  FLIP $0.3984
₿0.0000041
0.03 $26.5M
₿277.51
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$100.56K
₿1.19
$37.21M
₿389.66
$26.5M
₿277.51
التنبؤ بسعر Chainflip(flip)
1008 Nym  NYM $0.03212
₿0.00000033
-1.90 $26.47M
₿277.49
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$858.27K
₿9.04
$32.07M
₿336.18
$26.47M
₿277.49
التنبؤ بسعر Nym(nym)
1011 Keep Network  KEEP $0.04787
₿0.00000050
6.62 $26.32M
₿275.82
$0.05112
₿0.00000053
$0.04489
₿0.00000047
$6.65K
₿0.07
$47.88M
₿501.74
$26.32M
₿275.82
التنبؤ بسعر Keep Network(keep)
1017 JOE  JOE $0.0647
₿0.00000067
3.37 $26.12M
₿274.1
$0.06516
₿0.00000068
$0.06203
₿0.00000065
$2.06M
₿21.5
$32.34M
₿339.4
$26.12M
₿274.1
التنبؤ بسعر JOE(joe)
1026 Pocket Network  POKT $0.01281
₿0.00000013
1.39 $25.77M
₿270.1
$0.01282
₿0.00000013
$0.01258
₿0.00000013
$480.15K
₿5.06
$30.12M
₿315.7
$25.77M
₿270.1
التنبؤ بسعر Pocket Network(pokt)
1028 Velodrome Finance  VELO $0.02445
₿0.00000025
1.80 $25.68M
₿268.99
$0.02463
₿0.00000025
$0.0238
₿0.00000025
$3.77M
₿39.56
$57.24M
₿599.62
$25.68M
₿268.99
التنبؤ بسعر Velodrome Finance(velo)
1033 Coin98  C98 $0.02544
₿0.00000026
6.58 $25.44M
₿266.34
$0.02564
₿0.00000026
$0.02377
₿0.00000025
$3.96M
₿36.95
$25.44M
₿266.34
$25.44M
₿266.34
التنبؤ بسعر Coin98(c98)
1037 Alethea Artificial Liquid Intelligence Token  ALI $0.002779
₿0.000000029
3.12 $25.36M
₿266.09
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$191.54K
₿2.01
$27.45M
₿288.06
$25.36M
₿266.09
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1039 BENQI  QI $0.003506
₿0.000000036
4.76 $25.24M
₿264.74
$0.00355
₿0.000000037
$0.003325
₿0.000000035
$865.39K
₿9.76
$25.24M
₿264.74
$25.24M
₿264.74
التنبؤ بسعر BENQI(qi)
1043 Arcblock  ABT $0.2546
₿0.0000026
1.27 $25.1M
₿262.35
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$89.43K
₿0.93
$47.35M
₿494.99
$25.1M
₿262.35
التنبؤ بسعر Arcblock(abt)
1053 Celer Network  CELR $0.004374
₿0.000000045
5.73 $24.69M
₿258.65
$0.004429
₿0.000000046
$0.004105
₿0.000000043
$2.66M
₿27.74
$43.73M
₿458.16
$24.69M
₿258.65
التنبؤ بسعر Celer Network(celr)
1062 MovieBloc  MBL $0.001281
₿0.000000013
2.38 $24.39M
₿255.7
$0.00131
₿0.000000013
$0.001246
₿0.000000013
$3.59M
₿37.66
$38.49M
₿403.53
$24.39M
₿255.7
التنبؤ بسعر MovieBloc(mbl)
1066 Renzo  REZ $0.00539
₿0.000000056
1.99 $24.24M
₿254.27
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.73M
₿80.59
$52.95M
₿555.46
$24.24M
₿254.27
التنبؤ بسعر Renzo(rez)
1068 Huobi Token  HT $0.221
₿0.0000023
-1.34 $24.19M
₿253.12
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.9K
₿0.13
$24.19M
₿253.12
$24.19M
₿253.12
التنبؤ بسعر Huobi Token(ht)
1071 Electroneum  ETN $0.001343
₿0.000000014
-0.52 $24.11M
₿253.52
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$620.03K
₿8.14
$28.16M
₿296.11
$24.11M
₿253.52
التنبؤ بسعر Electroneum(etn)
1076 Gods Unchained  GODS $0.06065
₿0.00000063
2.78 $23.9M
₿250.04
$0.06334
₿0.00000066
$0.05874
₿0.00000061
$1.26M
₿13.12
$30.33M
₿317.28
$23.9M
₿250.04
التنبؤ بسعر Gods Unchained(gods)
1081 Tensor  TNSR $0.0708
₿0.00000074
-1.34 $23.69M
₿248
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$12.3M
₿128.95
$70.79M
₿741.15
$23.69M
₿248
التنبؤ بسعر Tensor(tnsr)
1083 Wrapped QUIL  QUIL $0.02622
₿0.00000027
4.37 $23.66M
₿250.75
$0.02667
₿0.00000027
$0.02512
₿0.00000026
$234.91K
₿1.84
$23.66M
₿250.75
$23.66M
₿250.75
التنبؤ بسعر Wrapped QUIL(quil)
1086 Nosana  NOS $0.2819
₿0.0000029
-0.25 $23.51M
₿246.07
$0.2831
₿0.0000029
$0.2808
₿0.0000029
$223.05K
₿2.33
$28.2M
₿295.04
$23.51M
₿246.07
التنبؤ بسعر Nosana(nos)
1093 StrikeCoin  STRX $0.02746
₿0.00000028
-3.34 $23.28M
₿244.12
$0.02841
₿0.00000029
$0.02722
₿0.00000028
$12.96K
₿0.15
$24.35M
₿255.3
$23.28M
₿244.12
التنبؤ بسعر StrikeCoin(strx)
1096 Maverick Protocol  MAV $0.02752
₿0.00000028
3.46 $23.2M
₿242.87
$0.02784
₿0.00000029
$0.02643
₿0.00000027
$1.93M
₿18.78
$55.05M
₿576.24
$23.2M
₿242.87
التنبؤ بسعر Maverick Protocol(mav)
1101 ANyONe Protocol  ANYONE $0.2888
₿0.0000030
6.68 $23.08M
₿241.99
$0.2892
₿0.0000030
$0.2693
₿0.0000028
$1.11M
₿11.65
$28.87M
₿302.72
$23.08M
₿241.99
التنبؤ بسعر ANyONe Protocol(anyone)
1108 WazirX  WRX $0.04945
₿0.00000051
2.00 $22.6M
₿237.03
$0.05038
₿0.00000052
$0.04782
₿0.00000050
$32.05K
₿0.34
$49.51M
₿519.22
$22.6M
₿237.03
التنبؤ بسعر WazirX(wrx)
1114 Apu Apustaja  APU $0.00006619
₿0.00000000069
1.66 $22.37M
₿234.42
$0.00006635
₿0.00000000069
$0.00006257
₿0.00000000065
$723.37K
₿7.57
$22.37M
₿234.42
$22.37M
₿234.42
التنبؤ بسعر Apu Apustaja(apu)
1115 Origin Protocol  OGN $0.03362
₿0.00000035
2.05 $22.26M
₿233.27
$0.03381
₿0.00000035
$0.03283
₿0.00000034
$1.62M
₿16.97
$47.39M
₿496.57
$22.26M
₿233.27
التنبؤ بسعر Origin Protocol(ogn)
1123 Propy  PRO $0.381
₿0.0000039
0.12 $22.06M
₿231.24
$0.3875
₿0.0000040
$0.3804
₿0.0000039
$4.99M
₿52.61
$38.1M
₿399.4
$22.06M
₿231.24
التنبؤ بسعر Propy(pro)
1130 Dent  DENT $0.0002288
₿0.0000000024
3.71 $21.89M
₿229.81
$0.000231
₿0.0000000024
$0.0002191
₿0.0000000023
$1.45M
₿16.48
$22.88M
₿240.24
$21.89M
₿229.81
التنبؤ بسعر Dent(dent)
1133 Bone ShibaSwap  BONE $0.08707
₿0.00000091
3.17 $21.76M
₿227.43
$0.08715
₿0.00000091
$0.0844
₿0.00000088
$1.02M
₿10.65
$21.77M
₿227.53
$21.76M
₿227.43
التنبؤ بسعر Bone ShibaSwap(bone)
1141 Saga  SAGA $0.06258
₿0.00000065
4.14 $21.48M
₿225.18
$0.06422
₿0.00000067
$0.05961
₿0.00000062
$8.65M
₿90.69
$68.04M
₿713.34
$21.48M
₿225.18
التنبؤ بسعر Saga(saga)
1145 Boba Network  BOBA $0.04322
₿0.00000045
1.64 $21.33M
₿223.23
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$992.73K
₿10.55
$21.61M
₿226.12
$21.33M
₿223.23
التنبؤ بسعر Boba Network(boba)
1147 Elastos  ELA $0.9203
₿0.0000096
-2.06 $21.21M
₿222.15
$0.9533
₿0.0000099
$0.9186
₿0.0000096
$214.39K
₿2.23
$24.09M
₿252.31
$21.21M
₿222.15
التنبؤ بسعر Elastos(ela)
1150 Hashflow  HFT $0.03074
₿0.00000032
3.48 $21.1M
₿221.03
$0.03086
₿0.00000032
$0.02952
₿0.00000031
$4.66M
₿50.26
$30.74M
₿322.11
$21.1M
₿221.03
التنبؤ بسعر Hashflow(hft)
1154 Storj  STORJ $0.146
₿0.0000015
0.46 $20.99M
₿220.1
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.74M
₿67.4
$62.03M
₿650.57
$20.99M
₿220.1
التنبؤ بسعر Storj(storj)
1157 Ampleforth Governance Token  FORTH $1.82
₿0.000019
4.43 $20.89M
₿218.89
$1.82
₿0.000019
$1.73
₿0.000018
$1.79M
₿19.12
$27.78M
₿291.09
$20.89M
₿218.89
التنبؤ بسعر Ampleforth Governance Token(forth)
1161 FunFair  FUN $0.001949
₿0.000000020
3.76 $20.65M
₿216.54
$0.001992
₿0.000000020
$0.001873
₿0.000000019
$5.42M
₿56.99
$21.43M
₿224.73
$20.65M
₿216.54
التنبؤ بسعر FunFair(fun)
1162 Metadium  META $0.01193
₿0.00000012
2.19 $20.62M
₿216.03
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$533K
₿5.59
$23.87M
₿250.09
$20.62M
₿216.03
التنبؤ بسعر Metadium(meta)
1164 DODO  DODO $0.02044
₿0.00000021
11.39 $20.42M
₿212.21
$0.022
₿0.00000023
$0.01827
₿0.00000019
$16.17M
₿167.65
$20.42M
₿212.21
$20.42M
₿212.21
التنبؤ بسعر DODO(dodo)
1166 ANDY ETH  ANDY $0.0000204
₿0.00000000021
0.08 $20.4M
₿213.8
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$445.84K
₿4.67
$20.4M
₿213.8
$20.4M
₿213.8
التنبؤ بسعر ANDY ETH(andy)
1168 MARBLEX  MBX $0.07545
₿0.00000079
0.57 $20.23M
₿212.61
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$288.48K
₿3.02
$24.26M
₿254.89
$20.23M
₿212.61
التنبؤ بسعر MARBLEX(mbx)
1169 Goldfinch  GFI $0.2157
₿0.0000022
-1.46 $20.16M
₿212.23
$0.22
₿0.0000023
$0.2146
₿0.0000022
$269.69K
₿2.74
$24.66M
₿259.6
$20.16M
₿212.23
التنبؤ بسعر Goldfinch(gfi)
1177 Mango Markets  MNGO $0.01789
₿0.00000018
-2.21 $20M
₿209.66
$0.01916
₿0.00000020
$0.01788
₿0.00000018
$28.16K
₿0.3
$89.48M
₿938.12
$20M
₿209.66
التنبؤ بسعر Mango Markets(mngo)
1178 SuperRare  RARE $0.02437
₿0.00000025
4.67 $19.98M
₿209.2
$0.02462
₿0.00000025
$0.02309
₿0.00000024
$7.41M
₿77.91
$24.37M
₿255.18
$19.98M
₿209.2
التنبؤ بسعر SuperRare(rare)
1185 Stader MaticX  MATICX $0.1722
₿0.0000018
3.80 $19.76M
₿207.47
$0.1755
₿0.0000018
$0.1648
₿0.0000017
$62.13K
₿0.65
$19.76M
₿207.47
$19.76M
₿207.47
التنبؤ بسعر Stader MaticX(maticx)
1186 IX Swap  IXS $0.1097
₿0.0000011
0.40 $19.75M
₿207.03
$0.1097
₿0.0000011
$0.1069
₿0.0000011
$142.09K
₿1.49
$19.75M
₿207.03
$19.75M
₿207.03
التنبؤ بسعر IX Swap(ixs)
1191 Everscale  EVER $0.009853
₿0.00000010
0.64 $19.57M
₿205.07
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$59.24K
₿0.62
$20.87M
₿218.7
$19.57M
₿205.07
التنبؤ بسعر Everscale(ever)
1196 Alchemix  ALCX $7.74
₿0.000080
2.30 $19.42M
₿202.18
$7.83
₿0.000082
$7.54
₿0.000079
$1.39M
₿14.31
$23.98M
₿249.6
$19.42M
₿202.18
التنبؤ بسعر Alchemix(alcx)
1197 Solidus Ai Tech  AITECH $0.01107
₿0.00000011
4.87 $19.4M
₿203
$0.01131
₿0.00000011
$0.0105
₿0.00000011
$5.3M
₿55.77
$21.99M
₿230.01
$19.4M
₿203
التنبؤ بسعر Solidus Ai Tech(aitech)
1209 Tribe  TRIBE $0.4969
₿0.0000052
-0.48 $18.9M
₿198.01
$0.5003
₿0.0000052
$0.4867
₿0.0000051
$92.6K
₿0.97
$496.95M
₿5.21K
$18.9M
₿198.01
التنبؤ بسعر Tribe(tribe)
1211 DeGate  DG $0.04863
₿0.00000051
-0.02 $18.83M
₿198.42
$0.04908
₿0.00000051
$0.0486
₿0.00000050
$210.21
₿0
$48.63M
₿512.43
$18.83M
₿198.42
التنبؤ بسعر DeGate(dg)
1213 Syscoin  SYS $0.0221
₿0.00000023
5.20 $18.77M
₿196.48
$0.02236
₿0.00000023
$0.02092
₿0.00000022
$2.85M
₿29.84
$18.77M
₿196.48
$18.77M
₿196.48
التنبؤ بسعر Syscoin(sys)
1218 Lido Staked SOL  STSOL $175.79
₿0.0018
0.64 $18.66M
₿195.55
$177.1
₿0.0018
$174.67
₿0.0018
$26.88K
₿0.3
$18.66M
₿195.55
$18.66M
₿195.55
التنبؤ بسعر Lido Staked SOL(stsol)
1220 SaucerSwap  SAUCE $0.02119
₿0.00000022
1.56 $18.52M
₿194.08
$0.02141
₿0.00000022
$0.02074
₿0.00000021
$244.12K
₿2.56
$21.19M
₿222.1
$18.52M
₿194.08
التنبؤ بسعر SaucerSwap(sauce)
1227 CorgiAI  CORGIAI $0.00005624
₿0.00000000056
-0.65 $18.31M
₿184.86
$0.00006239
₿0.00000000065
$0.0000539
₿0.00000000056
$12.79K
₿0.69
$20.93M
₿211.37
$18.31M
₿184.86
التنبؤ بسعر CorgiAI(corgiai)
1236 Neutron  NTRN $0.02777
₿0.00000029
4.04 $18.07M
₿189.15
$0.02815
₿0.00000029
$0.02656
₿0.00000028
$1.53M
₿16.05
$27.77M
₿290.64
$18.07M
₿189.15
التنبؤ بسعر Neutron(ntrn)
1243 Phoenix  PHB $0.2873
₿0.0000030
2.86 $17.79M
₿186.8
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$2.11M
₿22.32
$17.79M
₿186.8
$17.79M
₿186.8
التنبؤ بسعر Phoenix(phb)
1246 Autonolas  OLAS $0.07772
₿0.00000081
-1.41 $17.73M
₿186.28
$0.07989
₿0.00000083
$0.07737
₿0.00000081
$265.82K
₿2.8
$36.57M
₿384.16
$17.73M
₿186.28
التنبؤ بسعر Autonolas(olas)
1247 LimeWire  LMWR $0.04803
₿0.00000050
13.37 $17.7M
₿186.67
$0.05435
₿0.00000057
$0.0421
₿0.00000044
$3.98M
₿41.75
$30.4M
₿320.71
$17.7M
₿186.67
التنبؤ بسعر LimeWire(lmwr)
1250 Beta Finance  BETA $0.01765
₿0.00000018
-4.68 $17.65M
₿184.79
$0.01866
₿0.00000019
$0.01747
₿0.00000018
$5.41K
₿0.06
$17.65M
₿184.79
$17.65M
₿184.79
التنبؤ بسعر Beta Finance(beta)
1251 ELYSIA  EL $0.002589
₿0.000000027
-2.37 $17.64M
₿185.12
$0.002674
₿0.000000028
$0.002587
₿0.000000027
$214.67K
₿2.22
$17.64M
₿185.12
$17.64M
₿185.12
التنبؤ بسعر ELYSIA(el)
1254 My Neighbor Alice  ALICE $0.1906
₿0.0000019
8.87 $17.55M
₿184.35
$0.2005
₿0.0000020
$0.1737
₿0.0000018
$22.4M
₿234.97
$19.05M
₿200.2
$17.55M
₿184.35
التنبؤ بسعر My Neighbor Alice(alice)
1264 Vanar Chain  VANRY $0.008814
₿0.000000092
5.63 $17.28M
₿181.22
$0.008868
₿0.000000092
$0.008309
₿0.000000087
$2.89M
₿30.15
$19.08M
₿200.13
$17.28M
₿181.22
التنبؤ بسعر Vanar Chain(vanry)
1272 Firmachain  FCT $0.01548
₿0.00000016
5.71 $17.15M
₿180.32
$0.01724
₿0.00000018
$0.01458
₿0.00000015
$14.99M
₿157.67
$17.39M
₿182.88
$17.15M
₿180.32
التنبؤ بسعر Firmachain(fct)
1275 Mobox  MBOX $0.03416
₿0.00000035
8.62 $17.08M
₿178.82
$0.03537
₿0.00000037
$0.03124
₿0.00000032
$8.68M
₿90.69
$18.78M
₿196.69
$17.08M
₿178.82
التنبؤ بسعر Mobox(mbox)
1276 Portal  PORTAL $0.02235
₿0.00000023
2.08 $17.04M
₿178.51
$0.02258
₿0.00000023
$0.02177
₿0.00000022
$6.47M
₿68.07
$22.36M
₿234.16
$17.04M
₿178.51
التنبؤ بسعر Portal(portal)
1288 CONX  CONX $0.01894
₿0.00000019
1.14 $16.9M
₿176.72
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$144.8K
₿1.51
$37.91M
₿396.48
$16.9M
₿176.72
التنبؤ بسعر CONX(conx)
1294 Cudos  CUDOS $0.002263
₿0.000000023
6.11 $16.7M
₿174.88
$0.002269
₿0.000000023
$0.002121
₿0.000000022
$2.48
₿0
$21.09M
₿220.94
$16.7M
₿174.88
التنبؤ بسعر Cudos(cudos)
1295 Alien Worlds  TLM $0.002581
₿0.000000027
4.57 $16.7M
₿174.76
$0.002645
₿0.000000027
$0.00244
₿0.000000025
$8.96M
₿94.03
$17.81M
₿186.41
$16.7M
₿174.76
التنبؤ بسعر Alien Worlds(tlm)
1296 ThunderCore  TT $0.001269
₿0.000000013
4.75 $16.66M
₿174.59
$0.001307
₿0.000000013
$0.001207
₿0.000000012
$2.77M
₿29
$16.66M
₿174.59
$16.66M
₿174.59
التنبؤ بسعر ThunderCore(tt)
1297 TokenFi  TOKEN $0.004949
₿0.000000051
1.30 $16.62M
₿174.51
$0.004962
₿0.000000052
$0.004807
₿0.000000050
$1.94M
₿20.32
$49.51M
₿519.81
$16.62M
₿174.51
التنبؤ بسعر TokenFi(token)
1311 Radix  XRD $0.001223
₿0.000000012
-1.27 $16.32M
₿171.35
$0.001257
₿0.000000013
$0.001213
₿0.000000012
$187.65K
₿1.97
$16.32M
₿171.35
$16.32M
₿171.35
التنبؤ بسعر Radix(xrd)
1333 Clash of Lilliput  COL $0.1909
₿0.0000019
0.16 $15.67M
₿164.35
$0.1917
₿0.0000020
$0.1898
₿0.0000019
$3.98K
₿0.04
$190.95M
₿2K
$15.67M
₿164.35
التنبؤ بسعر Clash of Lilliput(col)
1340 Radicle  RAD $0.3104
₿0.0000032
2.00 $15.46M
₿162.08
$0.311
₿0.0000032
$0.3033
₿0.0000031
$3.49M
₿36.48
$31.03M
₿325.26
$15.46M
₿162.08
التنبؤ بسعر Radicle(rad)
1341 Impossible Finance Launchpad  IDIA $0.02059
₿0.00000021
3.90 $15.42M
₿161.54
$0.0206
₿0.00000021
$0.0197
₿0.00000020
$3.75K
₿0.04
$20.6M
₿215.85
$15.42M
₿161.54
التنبؤ بسعر Impossible Finance Launchpad(idia)
1352 DexTools  DEXT $0.2139
₿0.0000022
-5.26 $15.16M
₿158.64
$0.23
₿0.0000024
$0.2066
₿0.0000021
$53.94K
₿0.57
$24.07M
₿251.98
$15.16M
₿158.64
التنبؤ بسعر DexTools(dext)
1354 Maya Protocol  CACAO $0.1512
₿0.0000015
0.73 $15.13M
₿158.83
$0.1528
₿0.0000015
$0.1498
₿0.0000015
$810.53K
₿8.38
$15.13M
₿158.83
$15.13M
₿158.83
التنبؤ بسعر Maya Protocol(cacao)
1358 Orchid Protocol  OXT $0.0254
₿0.00000026
3.29 $15.04M
₿157.62
$0.02579
₿0.00000027
$0.02445
₿0.00000025
$1.55M
₿16.28
$25.43M
₿266.46
$15.04M
₿157.62
التنبؤ بسعر Orchid Protocol(oxt)
1371 Wanchain  WAN $0.07476
₿0.00000078
2.49 $14.86M
₿155.57
$0.0748
₿0.00000078
$0.07278
₿0.00000076
$1.07M
₿11.29
$15.7M
₿164.33
$14.86M
₿155.57
التنبؤ بسعر Wanchain(wan)
1375 PlatON Network  LAT $0.002171
₿0.000000022
1.83 $14.78M
₿155.15
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$37.08M
₿388.47
$22.28M
₿233.94
$14.78M
₿155.15
التنبؤ بسعر PlatON Network(lat)
1385 Neon  NEON $0.06058
₿0.00000063
0.68 $14.51M
₿151.77
$0.06129
₿0.00000064
$0.06017
₿0.00000063
$745.39K
₿6.16
$60.57M
₿633.78
$14.51M
₿151.77
التنبؤ بسعر Neon(neon)
1389 Ampleforth  AMPL $1.28
₿0.000013
1.14 $14.47M
₿151.68
$1.29
₿0.000013
$1.26
₿0.000013
$10.75K
₿0.11
$15.45M
₿161.93
$14.47M
₿151.68
التنبؤ بسعر Ampleforth(ampl)
1391 Compound Dai  CDAI $0.02505
₿0.00000026
-0.02 $14.46M
₿151.61
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$80.36
₿0
$14.46M
₿151.61
$14.46M
₿151.61
التنبؤ بسعر Compound Dai(cdai)
1401 Synapse  SYN $0.06555
₿0.00000068
2.05 $14.35M
₿150.7
$0.06667
₿0.00000069
$0.06377
₿0.00000067
$1.89M
₿19.59
$16.38M
₿171.98
$14.35M
₿150.7
التنبؤ بسعر Synapse(syn)
1403 TrustToken  TRU $0.01045
₿0.00000010
4.04 $14.32M
₿149.92
$0.01057
₿0.00000011
$0.01001
₿0.00000010
$2.68M
₿25.98
$14.47M
₿151.53
$14.32M
₿149.92
التنبؤ بسعر TrustToken(tru)
1404 PepeCoin  PEPECOIN $0.1472
₿0.0000015
0.21 $14.27M
₿149.72
$0.1489
₿0.0000015
$0.1465
₿0.0000015
$223.33K
₿2.59
$15.85M
₿166.31
$14.27M
₿149.72
التنبؤ بسعر PepeCoin(pepecoin)
1409 Gitcoin  GTC $0.1463
₿0.0000015
5.79 $14.12M
₿147.54
$0.1466
₿0.0000015
$0.1371
₿0.0000014
$781.71K
₿8.04
$14.65M
₿153.08
$14.12M
₿147.54
التنبؤ بسعر Gitcoin(gtc)
1423 Access Protocol  ACS $0.0003039
₿0.0000000031
0.07 $13.78M
₿144.4
$0.0003055
₿0.0000000032
$0.000301
₿0.0000000031
$523.17K
₿5.49
$27.26M
₿285.71
$13.78M
₿144.4
التنبؤ بسعر Access Protocol(acs)
1429 Alchemix USD  ALUSD $0.9923
₿0.000010
0.13 $13.69M
₿143.43
$0.993
₿0.000010
$0.99
₿0.000010
$22.22K
₿0.23
$13.69M
₿143.43
$13.69M
₿143.43
1430 HOPR  HOPR $0.02514
₿0.00000026
0.23 $13.63M
₿142.85
$0.02642
₿0.00000027
$0.02461
₿0.00000025
$266.67K
₿2.8
$14.27M
₿149.48
$13.63M
₿142.85
التنبؤ بسعر HOPR(hopr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀