Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của EOS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại EOS Ecosystem

EOS Ecosystem (782)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2008	Kwenta KWENTA	$9.96 ₿0.0018	2.63	$5.3M ₿1.01K	$10.15 ₿0.0021	$9.69 ₿0.0018	$5.88K ₿6.19	$7.95M ₿1.51K	$5.3M ₿1.01K
2013	e-Radix EXRD	$0.006337 ₿0.00000099	5.01	$5.27M ₿1.14K	$0.006429 ₿0.0000010	$0.006035 ₿0.00000099	$28.72K ₿5.79	$5.27M ₿1.14K	$5.27M ₿1.14K
2019	DeFiChain DFI	$0.005951 ₿0.0000011	-14.40	$5.26M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$82.62K ₿65.11	$7.12M ₿1.33K	$5.26M ₿963.87
2058	Swarm Markets SMT	$0.06047 ₿0.000015	3.69	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$112.35K ₿15.46	$9.56M ₿3.66K	$4.99M ₿1.13K
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	Multibit MUBI	$0.004826 ₿0.0000021	4.71	$4.59M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.37M ₿456.09	$4.84M ₿2.13K	$4.59M ₿2.02K
2164	Dynex DNX	$0.04295 ₿0.0000098	-2.36	$4.42M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$276.58K ₿32.42	$4.42M ₿868.35	$4.42M ₿868.33
2202	PlayDapp PDA	$0.006732 ₿0.0000017	3.37	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.5M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2243	MINATIVERSE MNTC	$0.7298 ₿0.000036	-7.19	$4M ₿228.94	$0.8352 ₿0.000038	$0.7094 ₿0.000033	$207.14K ₿16.04	$7.55M ₿406.8	$4M ₿228.94
2252	Kin KIN	$0.000001489 ₿0.00000000029	1.34	$3.97M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$191.46K ₿3.63	$3.97M ₿858.26	$3.97M ₿858.26
2266	TOMI TOMI	$0.001634 ₿0.000010	-5.03	$3.9M ₿1.22K	$0.001755 ₿0.000010	$0.001632 ₿0.0000099	$3.11M ₿267.23	$3.92M ₿1.47K	$3.9M ₿1.22K
2301	Krypton DAO KRD	$0.03677 ₿0.000011	-0.15	$3.77M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.87K ₿0.1	$367.74M ₿116.57K	$3.77M ₿1.19K
2318	SingularityDAO SDAO	$0.04088 ₿0.000011	-0.27	$3.7M ₿1.04K	$0.04397 ₿0.000012	$0.04041 ₿0.000011	$75.37K ₿13.24	$4.09M ₿1.15K	$3.7M ₿1.04K
2341	MAGA Hat MAGA	$0.00000884	0.36	$3.63M	$0.000008929	$0.00000878	$3.12M	$3.65M	$3.63M
2401	Meter MTRG	$0.1061 ₿0.000027	6.99	$3.42M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$17.38K ₿3.01	$5.19M ₿1.28K	$3.42M ₿985.73
2404	Decubate DCB	$0.009088 ₿0.0000018	-0.06	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$265.7K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2423	Friend.tech FRIEND	$0.03496	1.96	$3.32M	$0.03618	$0.03389	$6.83K	$3.32M	$3.32M
2450	Celsius Network CEL	$0.09087 ₿0.0000029	-0.73	$3.25M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$319.47K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2461	Harambe on Solana HARAMBE	$0.003223 ₿0.00000020	3.74	$3.22M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$41.74K ₿6.74	$3.22M ₿202.51	$3.22M ₿202.51
2477	Stargaze STARS	$0.001168 ₿0.00000043	-1.89	$3.16M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.8K ₿9.18	$3.49M ₿1.31K	$3.16M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2527	Loom Network (NEW) LOOM	$0.002444 ₿0.0000014	1.59	$3.04M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.18M ₿1.93K	$3.04M ₿1.82K
2558	Cream CREAM	$1.27 ₿0.00069	-0.85	$2.95M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.06K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2670	catwifhat $CWIF	$0.00000008413 ₿0.0000000000041	1.69	$2.59M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$113.04K ₿11.28	$2.59M	$2.59M ₿0
2745	Kitten Haimer KHAI	$0.0452 ₿0.000021	7.00	$2.44M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$43.14K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2784	Jeo Boden BODEN	$0.003342 ₿0.000010	0.26	$2.31M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$58.24K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2788	Commune AI COMAI	$0.03054 ₿0.000018	14.42	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$109.88K ₿6.9	$5.18M ₿18.4K	$2.3M ₿1.2K
2789	Doland Tremp TREMP	$0.02306 ₿0.0000098	-3.20	$2.3M ₿0	$0.02382 ₿0.000011	$0.02283 ₿0.0000096	$593.95K ₿19.67	$2.3M	$2.3M ₿0
2846	Shark Cat SC	$0.002175 ₿0.0000012	7.22	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$647.37K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2894	Loom Network LOOMOLD	$0.002479 ₿0.0000015	3.08	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$161.3K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2935	enqAI ENQAI	$0.002028 ₿0.00000067	-0.49	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$65.75K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2944	Matr1x Fire FIRE	$0.02963 ₿0.000015	-1.83	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.46M ₿172.71	$28.62M ₿2.76K	$1.98M ₿141.09
3001	Solchat CHAT	$0.2099 ₿0.000092	3.57	$1.89M ₿820.77	$0.2185 ₿0.00010	$0.2025 ₿0.000091	$114.12K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
3057	Chainge Finance XCHNG	$0.003584 ₿0.0000033	-5.62	$1.77M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.53K ₿63.47	$4.3M ₿4.05K	$1.77M ₿1.67K
3097	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3244	Blendr Network BLENDR	$0.03684 ₿0.000039	-3.37	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.96K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3355	PlayZap PZP	$0.0158 ₿0.0000043	1.87	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$324.84K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3387	OpSec OPSEC	$0.01281 ₿0.000026	-6.23	$1.27M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$51.26K ₿37.01	$1.27M ₿2.54K	$1.27M ₿2.45K
3487	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	-0.57	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001673 ₿0.0000000062	$17.67 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3518	Merit Circle MC	$0.09378 ₿0.000044	-0.28	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$355.6 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3561	PUPS (Ordinals) [OLD] PUPS	$0.1387 ₿0.00049	1.61	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.92 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3633	COCOS BCX COMBO	$0.0122 ₿0.000013	12.60	$1.01M ₿987.06	$0.01538 ₿0.000014	$0.01083 ₿0.000013	$789.22K ₿56.38	$1.22M ₿1.39K	$1.01M ₿987.06
3726	Stride Staked DYDX STDYDX	$0.6014 ₿0.000042	3.51	$939.43K ₿0	$0.6032 ₿0.000044	$0.581 ₿0.000040	$72.95 ₿1.03	$939.43K	$939.43K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001725 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3879	Linear LINA	$0.00008317 ₿0.00000018	-5.10	$831.41K ₿1.15K	$0.00008791 ₿0.00000019	$0.00007948 ₿0.00000018	$166.92K ₿133.06	$831.69K ₿1.89K	$831.41K ₿1.15K
4044	Beta Finance BETA	$0.0007935 ₿0.0000013	4.22	$729.4K ₿1.09K	$0.0007969 ₿0.0000014	$0.0007611 ₿0.0000013	$61.19K ₿46.37	$793.09K ₿1.36K	$729.4K ₿1.09K
4052	SAD HAMSTER HAMMY	$0.0007272 ₿0.000000034	-0.15	$727.11K ₿0	$0.0007521 ₿0.000000059	$0.0007273 ₿0.000000021	$179.44K ₿6.32	$727.11K ₿34.61	$727.11K ₿0
4085	UniLend Finance UFT	$0.00699 ₿0.0000077	0.65	$699.07K ₿769.42	$0.007302 ₿0.0000079	$0.006846 ₿0.0000076	$187.12K ₿63.05	$699.07K ₿769.42	$699.07K ₿769.42
4327	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4395	Ordiswap ORDS	$0.0007753 ₿0.0000023	3.12	$549.52K ₿1.42K	$0.0007843 ₿0.0000026	$0.0007513 ₿0.0000023	$325.04K ₿149	$775.39K ₿2.4K	$549.52K ₿1.42K
4443	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02854 ₿0.00000027	$0.02626 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4511	tooker kurlson TOOKER	$0.0005233 ₿0.00000032	10.00	$508.12K ₿0	$0.0005233 ₿0.00000048	$0.0004744 ₿0.00000031	$153.41K ₿32.13	$508.12K ₿349.35	$508.12K ₿0
4763	PacMoon PAC	$0.0004252 ₿0.0000011	1.89	$414.66K ₿0	$0.0004286 ₿0.0000016	$0.0004164 ₿0.0000011	$8.15 ₿37.68	$425.3K ₿1.13K	$414.66K ₿0
5149	Rowan Coin RWN	$0.001539 ₿0.0000031	12.01	$299.83K ₿621.37	$0.001755 ₿0.0000032	$0.001362 ₿0.0000029	$15.61K ₿13.61	$837.97K ₿1.74K	$299.83K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7452	Black Phoenix BPX	$0.00003278 ₿0.0000000075	-19.10	$50.47K ₿11.19	$0.004458 ₿0.0000000075	$0.00002502 ₿0.0000000031	$43.72 ₿4.18	$131.12K ₿30.03	$50.47K ₿11.19
7679	GuildFi GF	$0.001456 ₿0.0000062	0.14	$42.7K ₿3.62K	$0.001465 ₿0.0000062	$0.001454 ₿0.0000060	$4.65 ₿48.53	$1.46M ₿6.24K	$42.7K ₿3.62K
8212	Effect Network EFX	$0.0001349 ₿0.00000039	0.38	$27.88K ₿81.62	$0.0001361 ₿0.00000042	$0.0001344 ₿0.00000037	$8.78 ₿0	$87.7K ₿256.72	$27.88K ₿81.62
10120	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3066 ₿0.000012	-3.75	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$12.61K ₿0.12	$306.62M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.26 ₿0.00025	1.53	$0 ₿14.4K	$5.29 ₿0.00025	$5.06 ₿0.00024	$4.71M ₿83.8	$5.26B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,765.36 ₿0.049	4.30	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$64.8M ₿1.97K	$910.21M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.02	$0 ₿1.08K	$3.55 ₿0.000063	$3.52 ₿0.000058	$10.25K ₿2.6	$39.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	1.83	$0 ₿654.43	$0.2175 ₿0.000014	$0.2136 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.743 ₿0.000014	13.30	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$1.01M ₿10.68K	$2.36B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.98 ₿0.000025	-0.61	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$81.09K ₿1.58	$19.98B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002758 ₿0.00000047	0.18	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$8.34K ₿83.65	$27.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.37 ₿0.00012	2.09	$0 ₿1.42K	$30.56 ₿0.00012	$29.74 ₿0.00012	$536.58K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1571 ₿0.0000030	-3.01	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.69K ₿8.12	$157.15M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,174.31 ₿0.070	0.50	$0 ₿1.9K	$9,182.91 ₿0.071	$9,055.46 ₿0.069	$25.23M ₿39.03	$917.43M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3456 ₿0.000050	-5.82	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.43K ₿21.77	$6.91M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	2.28	$0 ₿925.99	$3.43 ₿0.000064	$3.34 ₿0.000062	$1.66K ₿11.88	$71.78M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004915 ₿0.0000000011	$0.00004784 ₿0.0000000010	$77.34 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03435 ₿0.0000033	4.67	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.5K ₿249.4	$27.53M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1069 ₿0.0000034	0.95	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1059 ₿0.0000034	$338.54K ₿250.78	$645.81M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002304 ₿0.0000000045	0.29	$0 ₿0	$0.0002352 ₿0.0000000045	$0.0002296 ₿0.0000000042	$175.6K ₿160.86	$3.59M ₿70.93	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}