Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của EOS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại EOS Ecosystem

EOS Ecosystem (782)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	Decubate DCB	$0.009785 ₿0.0000018	-1.40	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009765 ₿0.0000018	$181.51K ₿16.53	$9.79M ₿1.86K	$3.7M ₿629.42
2292	SingularityDAO SDAO	$0.04085 ₿0.000011	-10.61	$3.7M ₿1.04K	$0.04571 ₿0.000012	$0.03931 ₿0.000011	$75.9K ₿13.24	$4.08M ₿1.15K	$3.7M ₿1.04K
2293	Tectum TET	$0.4291 ₿0.00036	5.45	$3.68M ₿2.71K	$0.4291 ₿0.00036	$0.4059 ₿0.00035	$125.45K ₿21.02	$4.29M ₿3.69K	$3.68M ₿2.71K
2310	Kin KIN	$0.00000137 ₿0.00000000029	-0.16	$3.59M ₿858.26	$0.00000141 ₿0.00000000029	$0.000001349 ₿0.00000000028	$57.23K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2338	MINATIVERSE MNTC	$0.6374 ₿0.000036	8.85	$3.49M ₿228.94	$0.6928 ₿0.000038	$0.5814 ₿0.000033	$159.03K ₿16.04	$6.6M ₿406.8	$3.49M ₿228.94
2341	MAGA Hat MAGA	$0.00000844	0.06	$3.48M	$0.00000865	$0.000008389	$1.9M	$3.51M	$3.48M
2351	Swarm Markets SMT	$0.04152 ₿0.000015	-5.07	$3.43M ₿1.13K	$0.04376 ₿0.000015	$0.03993 ₿0.000014	$75.39K ₿15.46	$6.56M ₿3.66K	$3.43M ₿1.13K
2402	Multibit MUBI	$0.003468 ₿0.0000021	2.24	$3.29M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.75M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2415	PlayDapp PDA	$0.005171 ₿0.0000017	-4.38	$3.24M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$274.2K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2468	Dynex DNX	$0.0294 ₿0.0000098	-4.51	$3.04M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$297.83K ₿32.42	$3.05M ₿868.35	$3.04M ₿868.33
2535	Meter MTRG	$0.08866 ₿0.000027	-5.42	$2.85M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.75K ₿3.01	$4.31M ₿1.28K	$2.85M ₿985.73
2546	Celsius Network CEL	$0.07835 ₿0.0000029	0.09	$2.8M ₿1.26K	$0.07993 ₿0.0000032	$0.0773 ₿0.0000029	$303K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2573	Friend.tech FRIEND	$0.02879	20.53	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2603	Cream CREAM	$1.13 ₿0.00069	-5.77	$2.62M ₿530.76	$1.21 ₿0.00070	$1.13 ₿0.00053	$75.41K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2643	TOMI TOMI	$0.0007809 ₿0.000010	-9.08	$2.53M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.22M ₿267.23	$2.53M ₿1.47K	$2.53M ₿1.22K
2690	Stargaze STARS	$0.0008905 ₿0.00000043	0.17	$2.43M ₿1.09K	$0.0008938 ₿0.00000044	$0.0008832 ₿0.00000039	$23.68K ₿9.18	$2.66M ₿1.31K	$2.43M ₿1.09K
2728	catwifhat $CWIF	$0.00000007172 ₿0.0000000000041	-7.54	$2.32M ₿0	$0.00000008074 ₿0.0000000000046	$0.00000007178 ₿0.0000000000041	$8.19K ₿11.28	$2.32M	$2.32M ₿0
2810	SAD HAMSTER HAMMY	$0.002304 ₿0.000000034	43.76	$2.18M ₿0	$0.002151 ₿0.000000059	$0.001445 ₿0.000000021	$419.37K ₿6.32	$2.18M ₿34.61	$2.18M ₿0
2823	Jeo Boden BODEN	$0.003125 ₿0.000010	-3.17	$2.16M ₿7.57K	$0.003399 ₿0.000012	$0.003119 ₿0.000010	$35.51K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2841	Doland Tremp TREMP	$0.02124 ₿0.0000098	-1.94	$2.13M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$524.31K ₿19.67	$2.13M	$2.13M ₿0
2849	Chainge Finance XCHNG	$0.004277 ₿0.0000033	6.67	$2.11M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.21K ₿63.47	$5.13M ₿4.05K	$2.11M ₿1.67K
2896	Loom Network (NEW) LOOM	$0.001633 ₿0.0000014	-1.49	$2.02M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$780.52K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2904	Krypton DAO KRD	$0.01931 ₿0.000011	1.12	$1.98M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$11.9K ₿0.1	$193.14M ₿116.57K	$1.98M ₿1.19K
2929	Nuls NULS	$0.01744 ₿0.000012	7.33	$1.97M ₿1.38K	$0.01992 ₿0.000013	$0.01553 ₿0.000011	$267.82K ₿199.6	$2.3M ₿1.62K	$1.97M ₿1.38K
2969	enqAI ENQAI	$0.001893 ₿0.00000067	-3.82	$1.87M ₿655.75	$0.002011 ₿0.00000077	$0.001684 ₿0.00000066	$49.88K ₿11.23	$1.89M ₿674.15	$1.87M ₿655.75
3029	Kitten Haimer KHAI	$0.0324 ₿0.000021	-4.41	$1.76M ₿0	$0.03521 ₿0.000025	$0.03228 ₿0.000018	$11.16K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3045	Matr1x Fire FIRE	$0.02605 ₿0.000015	-1.99	$1.74M ₿141.09	$0.02686 ₿0.000016	$0.02581 ₿0.000015	$671.8K ₿172.71	$25.16M ₿2.76K	$1.74M ₿141.09
3083	Commune AI COMAI	$0.02159 ₿0.000018	-25.64	$1.66M ₿1.2K	$0.02914 ₿0.000019	$0.02106 ₿0.000017	$41.44K ₿6.9	$3.67M ₿18.4K	$1.66M ₿1.2K
3121	Solchat CHAT	$0.1784 ₿0.000092	-5.72	$1.61M ₿820.77	$0.1945 ₿0.00010	$0.1784 ₿0.000091	$70.63K ₿22.69	$1.61M ₿837.99	$1.61M ₿820.77
3311	Loom Network LOOMOLD	$0.001635 ₿0.0000015	-2.78	$1.36M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$107.28K ₿7.75	$1.64M ₿1.49K	$1.36M ₿1.24K
3449	Blendr Network BLENDR	$0.02994 ₿0.000039	-0.95	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02992 ₿0.000036	$5.12K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3489	PlayZap PZP	$0.01395 ₿0.0000043	-1.56	$1.16M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$295.25K ₿13.46	$2.09M ₿657.1	$1.16M ₿172.93
3547	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	0.05	$1.1M ₿441.54	$0.00001595 ₿0.0000000064	$0.00001586 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3583	PUPS (Ordinals) [OLD] PUPS	$0.1383 ₿0.00049	0.03	$1.08M ₿3.86K	$0.146 ₿0.00055	$0.1371 ₿0.00047	$7.47 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3717	Merit Circle MC	$0.0795 ₿0.000044	-15.21	$946.92K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.54 ₿1.25	$946.92K ₿1.12K	$946.92K ₿1.12K
3786	Stride Staked DYDX STDYDX	$0.5704 ₿0.000042	-4.08	$886.2K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$282.8 ₿1.03	$886.2K	$886.2K ₿0
3967	OpSec OPSEC	$0.007789 ₿0.000026	-12.49	$766.34K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$43.51K ₿37.01	$766.34K ₿2.54K	$766.34K ₿2.45K
4065	COCOS BCX COMBO	$0.008699 ₿0.000013	-4.34	$715K ₿987.06	$0.009158 ₿0.000014	$0.008585 ₿0.000013	$452.27K ₿56.38	$867.92K ₿1.39K	$715K ₿987.06
4397	tooker kurlson TOOKER	$0.0005665 ₿0.00000032	0.61	$550.07K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$150.35K ₿32.13	$550.07K ₿349.35	$550.07K ₿0
4417	Ordiswap ORDS	$0.0007614 ₿0.0000023	0.61	$539.96K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$353.27K ₿149	$761.9K ₿2.4K	$539.96K ₿1.42K
4425	Beta Finance BETA	$0.0005647 ₿0.0000013	-3.13	$535.53K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$59.12K ₿46.37	$563.72K ₿1.36K	$535.53K ₿1.09K
4753	UniLend Finance UFT	$0.004 ₿0.0000077	-2.43	$420.07K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$51.25K ₿63.05	$420.07K ₿769.42	$420.07K ₿769.42
4838	Redacted BTRFLY	$17.03 ₿0.0038	-0.82	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4973	PacMoon PAC	$0.0003611 ₿0.0000011	0.07	$352.15K ₿0	$0.0003685 ₿0.0000016	$0.0003584 ₿0.0000011	$5.4 ₿37.68	$361.18K ₿1.13K	$352.15K ₿0
5178	Linear LINA	$0.00003054 ₿0.00000018	-3.31	$305.38K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$948.13 ₿133.06	$305.48K ₿1.89K	$305.38K ₿1.15K
7663	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02887 ₿0.00000027	$0.02656 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7721	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6711 ₿0.0000062	$0.6402 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8632	Effect Network EFX	$0.0001127 ₿0.00000039	-2.90	$23.31K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.21 ₿0	$73.3K ₿256.72	$23.31K ₿81.62
9260	Rowan Coin RWN	$0.000073 ₿0.0000031	3.15	$14.24K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$594.23 ₿13.61	$39.79K ₿1.74K	$14.24K ₿621.37
10415	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.85 ₿0.000082	$8.31 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1558 ₿0.000012	-1.06	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$11.58K ₿0.12	$155.87M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.28 ₿0.00025	-0.90	$0 ₿14.4K	$5.4 ₿0.00025	$5.27 ₿0.00024	$4.65M ₿83.8	$5.27B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.76 ₿0.00019	0.51	$0 ₿2.15K	$37.8 ₿0.00020	$36.96 ₿0.00018	$191.01K ₿0.11	$414.8M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,892.15 ₿0.049	-3.18	$0 ₿45.73K	$1,984.66 ₿0.050	$1,892.43 ₿0.048	$65.44M ₿1.97K	$891.64M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.38 ₿0.000063	-0.49	$0 ₿1.08K	$3.42 ₿0.000063	$3.37 ₿0.000058	$22.56K ₿2.6	$37.41M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2267 ₿0.000014	0.08	$0 ₿654.43	$0.2305 ₿0.000014	$0.223 ₿0.000013	$968.13 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3093 ₿0.000014	-35.74	$0 ₿40.72K	$0.487 ₿0.000015	$0.2893 ₿0.000013	$97.65K ₿10.68K	$981.8M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.47 ₿0.000025	-2.38	$0 ₿2.11K	$27.24 ₿0.000025	$26.46 ₿0.000024	$3.2K ₿1.58	$26.47B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001603 ₿0.00000047	-7.86	$0 ₿3.56K	$0.00174 ₿0.00000051	$0.001603 ₿0.00000043	$3.1K ₿83.65	$16.03M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.24 ₿0.00012	-0.58	$0 ₿1.42K	$35.26 ₿0.00012	$34.13 ₿0.00012	$307.24K ₿2.8	$19.02B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08928 ₿0.0000030	-2.41	$0 ₿1.16K	$0.09149 ₿0.0000031	$0.08643 ₿0.0000030	$6.12K ₿8.12	$89.29M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,663.5 ₿0.070	2.89	$0 ₿1.9K	$8,676.62 ₿0.071	$8,412.05 ₿0.069	$16.72M ₿39.03	$864.08M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3072 ₿0.000050	-0.42	$0 ₿764.26	$0.3117 ₿0.000050	$0.3071 ₿0.000046	$374.31 ₿21.77	$6.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.27 ₿0.000063	-0.61	$0 ₿925.99	$3.36 ₿0.000064	$3.25 ₿0.000062	$4.05K ₿11.88	$68.51M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004864 ₿0.0000000011	$0.00004844 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03043 ₿0.0000033	-1.21	$0 ₿1.84K	$0.03148 ₿0.0000035	$0.03023 ₿0.0000032	$2.72K ₿249.4	$24.34M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1618 ₿0.0000034	1.25	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1548 ₿0.0000034	$461.58K ₿250.78	$979.69M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0001901 ₿0.0000000045	1.69	$0 ₿0	$0.0001922 ₿0.0000000045	$0.0001821 ₿0.0000000042	$158.22K ₿160.86	$2.96M ₿70.93	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}