Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của EOS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại EOS Ecosystem

EOS Ecosystem (782)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	Kwenta KWENTA	$11.93 ₿0.0018	-0.36	$6.36M ₿1.01K	$12.14 ₿0.0021	$11.39 ₿0.0018	$11.88K ₿6.19	$9.53M ₿1.51K	$6.36M ₿1.01K
1870	OX Coin OX	$0.0007549 ₿0.00000019	-6.92	$6.35M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.27M ₿4.23	$6.35M ₿725.78	$6.35M ₿725.78
1899	CANTO CANTO	$0.009949 ₿0.0000031	-0.17	$6.06M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$218.84K ₿137.83	$9.96M ₿3.16K	$6.06M ₿1.84K
1902	Swarm Markets SMT	$0.0733 ₿0.000015	-5.02	$6.05M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$75.55K ₿15.46	$11.58M ₿3.66K	$6.05M ₿1.13K
1905	VaultCraft VCX	$0.007939 ₿0.00000093	0.25	$6.01M ₿705.63	$0.007954	$0.007888	$31.46 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	Nuls NULS	$0.05208 ₿0.000012	-4.88	$5.86M ₿1.38K	$0.05514 ₿0.000013	$0.05182 ₿0.000011	$1.33M ₿199.6	$6.86M ₿1.62K	$5.86M ₿1.38K
1963	PlayDapp PDA	$0.0089 ₿0.0000017	-6.20	$5.5M ₿1.04K	$0.009489 ₿0.0000018	$0.008846 ₿0.0000017	$534.11K ₿84.32	$6.23M ₿1.24K	$5.5M ₿1.04K
1993	Kin KIN	$0.00000202 ₿0.00000000029	-1.19	$5.34M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$248.65K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2006	MAGA Hat MAGA	$0.00001279	-4.31	$5.25M	$0.00001343	$0.00001255	$1.81M	$5.29M	$5.25M
2020	Rally RLY	$0.001026 ₿0.00000025	1.53	$5.15M ₿1.27K	$0.001052 ₿0.00000027	$0.0009935 ₿0.00000024	$102.3K ₿36.1	$15.4M ₿3.81K	$5.15M ₿1.27K
2025	Multibit MUBI	$0.005391 ₿0.0000021	14.11	$5.13M ₿2.02K	$0.005661 ₿0.0000023	$0.004565 ₿0.0000019	$2.31M ₿456.09	$5.39M ₿2.13K	$5.13M ₿2.02K
2031	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01173 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2042	TOMI TOMI	$0.002502 ₿0.000010	-6.61	$5.07M ₿1.22K	$0.002679 ₿0.000010	$0.002244 ₿0.0000099	$4.61M ₿267.23	$5.1M ₿1.47K	$5.07M ₿1.22K
2076	Krypton DAO KRD	$0.04687 ₿0.000011	-5.24	$4.8M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$26.12K ₿0.1	$468.73M ₿116.57K	$4.8M ₿1.19K
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2193	Cream CREAM	$1.82 ₿0.00069	-5.63	$4.22M ₿530.76	$2.37 ₿0.00070	$1.75 ₿0.00053	$611.22K ₿588.78	$5.33M ₿6.23K	$4.22M ₿530.76
2196	Decubate DCB	$0.01121 ₿0.0000018	-1.80	$4.21M ₿629.42	$0.01146 ₿0.0000019	$0.01111 ₿0.0000018	$44.74K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2199	SingularityDAO SDAO	$0.04638 ₿0.000011	-0.19	$4.2M ₿1.04K	$0.0485 ₿0.000012	$0.04346 ₿0.000011	$18.71K ₿13.24	$4.64M ₿1.15K	$4.2M ₿1.04K
2241	Loom Network (NEW) LOOM	$0.003219 ₿0.0000014	-7.40	$3.99M ₿1.82K	$0.003544 ₿0.0000015	$0.003147 ₿0.0000014	$1.13M ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2275	Chainge Finance XCHNG	$0.007799 ₿0.0000033	-14.34	$3.85M ₿1.67K	$0.009115 ₿0.0000034	$0.007379 ₿0.0000033	$34.54K ₿63.47	$9.36M ₿4.05K	$3.85M ₿1.67K
2337	Matr1x Fire FIRE	$0.05217 ₿0.000015	-1.10	$3.48M ₿141.09	$0.05329 ₿0.000016	$0.05079 ₿0.000015	$1.35M ₿172.71	$50.38M ₿2.76K	$3.48M ₿141.09
2347	Celsius Network CEL	$0.09664 ₿0.0000029	-6.68	$3.45M ₿1.26K	$0.1036 ₿0.0000032	$0.09622 ₿0.0000029	$140.16K ₿19.3	$3.45M ₿2.06K	$3.45M ₿1.26K
2384	Friend.tech FRIEND	$0.03472	-8.07	$3.29M	$0.0378	$0.03435	$10.33K	$3.29M	$3.29M
2390	Commune AI COMAI	$0.04652 ₿0.000018	2.72	$3.28M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$129.39K ₿6.9	$46.53M ₿18.4K	$3.28M ₿1.2K
2402	Meter MTRG	$0.1 ₿0.000027	-6.51	$3.23M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$13.65K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2423	MINATIVERSE MNTC	$0.5769 ₿0.000036	-4.13	$3.16M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$263.04K ₿16.04	$5.97M ₿406.8	$3.16M ₿228.94
2425	Stargaze STARS	$0.001171 ₿0.00000043	2.40	$3.15M ₿1.09K	$0.001172 ₿0.00000044	$0.001116 ₿0.00000039	$11.52K ₿9.18	$3.5M ₿1.31K	$3.15M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2540	Shark Cat SC	$0.00282 ₿0.0000012	-3.89	$2.8M ₿0	$0.002934 ₿0.0000014	$0.002794 ₿0.0000010	$595.88K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2550	Doland Tremp TREMP	$0.02771 ₿0.0000098	0.72	$2.77M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.83M ₿19.67	$2.77M	$2.77M ₿0
2555	Blendr Network BLENDR	$0.06862 ₿0.000039	-12.00	$2.75M ₿1.6K	$0.07803 ₿0.000044	$0.06862 ₿0.000036	$95.8K ₿45.48	$2.88M ₿1.64K	$2.75M ₿1.6K
2570	Dynex DNX	$0.02658 ₿0.0000098	-0.36	$2.72M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$152.85K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2583	Loom Network LOOMOLD	$0.003209 ₿0.0000015	-7.86	$2.68M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$230.58K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2639	catwifhat $CWIF	$0.00000008203 ₿0.0000000000041	-15.43	$2.56M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$121.7K ₿11.28	$2.56M	$2.56M ₿0
2711	enqAI ENQAI	$0.002391 ₿0.00000067	-13.03	$2.37M ₿655.75	$0.002908 ₿0.00000077	$0.00218 ₿0.00000066	$64.26K ₿11.23	$2.4M ₿674.15	$2.37M ₿655.75
2721	Solchat CHAT	$0.2627 ₿0.000092	0.05	$2.36M ₿820.77	$0.2725 ₿0.00010	$0.2569 ₿0.000091	$47.53K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2984	Kitten Haimer KHAI	$0.03337 ₿0.000021	-6.54	$1.82M ₿0	$0.03571 ₿0.000025	$0.03329 ₿0.000018	$46.3K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3011	OpSec OPSEC	$0.01775 ₿0.000026	-10.75	$1.76M ₿2.45K	$0.01991 ₿0.000030	$0.01642 ₿0.000025	$53.97K ₿37.01	$1.76M ₿2.54K	$1.76M ₿2.45K
3078	Jeo Boden BODEN	$0.00237 ₿0.000010	-3.69	$1.64M ₿7.57K	$0.002481 ₿0.000012	$0.002369 ₿0.000010	$20.95K ₿31.8	$1.64M ₿7.57K	$1.64M ₿7.57K
3175	PlayZap PZP	$0.01806 ₿0.0000043	-8.85	$1.5M ₿172.93	$0.01992 ₿0.0000045	$0.01797 ₿0.0000042	$124.95K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3206	PUPS (Ordinals) [OLD] PUPS	$0.1869 ₿0.00049	6.09	$1.46M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.18 ₿61.34	$1.46M ₿3.86K	$1.46M ₿3.86K
3269	SAD HAMSTER HAMMY	$0.001367 ₿0.000000034	-7.07	$1.37M ₿0	$0.001471 ₿0.000000059	$0.001359 ₿0.000000021	$386.62K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3362	Merit Circle MC	$0.1055 ₿0.000044	-3.06	$1.26M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$125.77 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3477	Redacted BTRFLY	$49.28 ₿0.0038	-6.55	$1.16M ₿1.12K	$52.74 ₿0.0040	$48.87 ₿0.0038	$60.73 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02131 ₿0.00000020	$0.02018 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3536	Stride Staked DYDX STDYDX	$0.6896 ₿0.000042	-4.90	$1.09M ₿0	$0.7252 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3567	COCOS BCX COMBO	$0.01303 ₿0.000013	-2.25	$1.07M ₿987.06	$0.01333 ₿0.000014	$0.01247 ₿0.000013	$413.89K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3591	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006655 ₿0.0000000064	$0.0006413 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3664	Linear LINA	$0.00009582 ₿0.00000018	-8.32	$961.97K ₿1.15K	$0.0001045 ₿0.00000019	$0.00009084 ₿0.00000018	$5.37K ₿133.06	$962.29K ₿1.89K	$961.97K ₿1.15K
3766	UniLend Finance UFT	$0.008841 ₿0.0000077	-3.65	$884.15K ₿769.42	$0.00924 ₿0.0000079	$0.008819 ₿0.0000076	$227.8K ₿63.05	$884.15K ₿769.42	$884.15K ₿769.42
3897	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001684 ₿0.0000000000016	$0.0000001633 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4033	Beta Finance BETA	$0.0007604 ₿0.0000013	-0.35	$699.34K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$60.05K ₿46.37	$760.41K ₿1.36K	$699.34K ₿1.09K
4097	tooker kurlson TOOKER	$0.0006727 ₿0.00000032	-0.76	$657.1K ₿0	$0.0007028 ₿0.00000048	$0.000659 ₿0.00000031	$78.96K ₿32.13	$657.1K ₿349.35	$657.1K ₿0
4240	Ordiswap ORDS	$0.0008252 ₿0.0000023	-3.23	$584.84K ₿1.42K	$0.0008528 ₿0.0000026	$0.0007649 ₿0.0000023	$78.68K ₿149	$825.24K ₿2.4K	$584.84K ₿1.42K
4755	PacMoon PAC	$0.0003946 ₿0.0000011	-3.51	$384.79K ₿0	$0.000409 ₿0.0000016	$0.0003913 ₿0.0000011	$10.3 ₿37.68	$394.66K ₿1.13K	$384.79K ₿0
5270	Black Phoenix BPX	$0.000163 ₿0.0000000075	-1.78	$251.03K ₿11.19	$0.0004745 ₿0.0000000075	$0.0001506 ₿0.0000000031	$348.59 ₿4.18	$652.18K ₿30.03	$251.03K ₿11.19
5520	Rowan Coin RWN	$0.001065 ₿0.0000031	10.00	$207.82K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.98K ₿13.61	$580.83K ₿1.74K	$207.82K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6667	MELD MELD	$0.00002118 ₿0.00000025	-0.56	$84.75K ₿956.96	$0.00002131 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
7497	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6481 ₿0.0000062	$0.6182 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7927	Effect Network EFX	$0.0001461 ₿0.00000039	-0.66	$30.2K ₿81.62	$0.0001473 ₿0.00000042	$0.0001452 ₿0.00000037	$6.6 ₿0	$94.97K ₿256.72	$30.2K ₿81.62
8688	L7DEX LSD	$0.0003518 ₿0.000079	-2.78	$16.76K ₿3.79K	$0.0004176 ₿0.000082	$0.0003212 ₿0.000077	$15.76K ₿26.26	$73.88K ₿16.69K	$16.76K ₿3.79K
—	Murasaki MURA	$0.3883 ₿0.000012	-3.39	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$17.41K ₿0.12	$388.37M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	-0.91	$0 ₿14.4K	$5.14 ₿0.00025	$4.96 ₿0.00024	$3.96M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.45	$0 ₿1.08K	$3.56 ₿0.000063	$3.5 ₿0.000058	$33.51K ₿2.6	$39.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5795 ₿0.000014	8.87	$0 ₿40.72K	$0.6071 ₿0.000015	$0.4919 ₿0.000013	$972.62K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.27 ₿0.000025	-3.96	$0 ₿2.11K	$17.66 ₿0.000025	$16.19 ₿0.000024	$6.82K ₿1.58	$16.27B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000884 ₿0.00000047	0.95	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008755 ₿0.00000043	$61.51 ₿83.65	$8.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.86 ₿0.00012	-3.25	$0 ₿1.42K	$30.86 ₿0.00012	$29.62 ₿0.00012	$486.14K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,500.79 ₿0.070	-5.24	$0 ₿1.9K	$15,359.6 ₿0.071	$14,467.69 ₿0.069	$24.2M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.4028 ₿0.000050	-2.26	$0 ₿764.26	$0.4123 ₿0.000050	$0.3989 ₿0.000046	$932.67 ₿21.77	$8.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.33 ₿0.000063	-5.96	$0 ₿925.99	$3.54 ₿0.000064	$3.33 ₿0.000062	$566.02 ₿11.88	$69.89M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004877 ₿0.0000000010	0.20	$0 ₿0	$0.00004937 ₿0.0000000011	$0.00004713 ₿0.0000000010	$77.87 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.0426 ₿0.0000033	-31.10	$0 ₿1.84K	$0.06291 ₿0.0000035	$0.03994 ₿0.0000032	$295.85K ₿249.4	$34.13M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.115 ₿0.0000034	-3.24	$0 ₿12.52K	$0.1188 ₿0.0000035	$0.1137 ₿0.0000034	$327.69K ₿250.78	$692.4M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0003129 ₿0.0000000045	-5.84	$0 ₿0	$0.0003337 ₿0.0000000045	$0.0003084 ₿0.0000000042	$382.22K ₿160.86	$4.88M ₿70.93	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}