Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của EOS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại EOS Ecosystem

EOS Ecosystem (782)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	Shrapnel SHRAP	$0.005639 ₿0.0000035	1.19	$6.98M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$201.26K ₿26.34	$16.92M ₿10.57K	$6.98M ₿1.54K
1728	Dream Machine Token DMT	$7.01 ₿0.0013	0.48	$6.97M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$201.61K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1738	MINATIVERSE MNTC	$1.25 ₿0.000036	9.38	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.96K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1792	Moon Tropica CAH	$2.22 ₿0.00053	-2.85	$6.22M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$9.89K ₿13.95	$7.77M ₿1.87K	$6.22M ₿1.45K
1799	Krypton DAO KRD	$0.06001 ₿0.000011	-0.15	$6.15M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$16.99K ₿0.1	$600.18M ₿116.57K	$6.15M ₿1.19K
1804	f(x) Coin FX	$0.09263 ₿0.0000028	-1.31	$6.13M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$245.46K ₿39.52	$6.13M ₿2.03K	$6.13M ₿2.03K
1806	Swarm Markets SMT	$0.07414 ₿0.000015	7.46	$6.12M ₿1.13K	$0.07603 ₿0.000015	$0.06798 ₿0.000014	$95.17K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1809	Kwenta KWENTA	$11.47 ₿0.0018	0.79	$6.11M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$6.9K ₿6.19	$9.16M ₿1.51K	$6.11M ₿1.01K
1814	Resistance Dog REDO	$0.06073 ₿0.0000092	11.17	$6.07M ₿0	$0.06088 ₿0.000010	$0.05414 ₿0.0000057	$816K ₿112.05	$6.07M ₿925.81	$6.07M ₿0
1826	OX Coin OX	$0.002054 ₿0.00000019	-7.69	$5.96M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$664.69K ₿4.23	$5.96M ₿725.78	$5.96M ₿725.78
1839	CANTO CANTO	$0.00955 ₿0.0000031	-0.28	$5.78M ₿1.84K	$0.009823 ₿0.0000033	$0.00955 ₿0.0000031	$264.42K ₿137.83	$9.5M ₿3.16K	$5.78M ₿1.84K
1844	Wexo WEXO	$0.05451 ₿0.000030	0.02	$5.74M ₿1.57K	$0.05527 ₿0.000032	$0.0543 ₿0.000028	$210.8K ₿0.01	$50.59M ₿28.01K	$5.74M ₿1.57K
1891	MAGA Hat MAGA	$0.00001328	22.84	$5.46M	$0.00001333	$0.00001047	$3.62M	$5.5M	$5.46M
1941	Harambe on Solana HARAMBE	$0.005121 ₿0.00000020	7.05	$5.12M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$181.24K ₿6.74	$5.12M ₿202.51	$5.12M ₿202.51
1951	Rally RLY	$0.001003 ₿0.00000025	-0.55	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.18K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1989	Matr1x Fire FIRE	$0.07138 ₿0.000015	4.21	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$10.4M ₿2.76K	$4.76M ₿141.09
1990	SingularityDAO SDAO	$0.05236 ₿0.000011	-0.04	$4.74M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.78K ₿13.24	$5.24M ₿1.15K	$4.74M ₿1.04K
1992	Multibit MUBI	$0.005002 ₿0.0000021	-2.80	$4.74M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.54M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2098	Blendr Network BLENDR	$0.1026 ₿0.000039	5.46	$4.12M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$91.75K ₿45.48	$4.31M ₿1.64K	$4.12M ₿1.6K
2129	Stargaze STARS	$0.00147 ₿0.00000043	1.29	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.83K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2155	Decubate DCB	$0.01015 ₿0.0000018	-0.13	$3.8M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.28K ₿16.53	$10.16M ₿1.86K	$3.8M ₿629.42
2230	OpSec OPSEC	$0.03577 ₿0.000026	9.02	$3.5M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$66.74K ₿37.01	$3.5M ₿2.54K	$3.5M ₿2.45K
2261	Chainge Finance XCHNG	$0.006896 ₿0.0000033	30.06	$3.41M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$57.61K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2271	Dynex DNX	$0.03325 ₿0.0000098	5.34	$3.38M ₿868.33	$0.0335 ₿0.000010	$0.03147 ₿0.0000098	$183.5K ₿32.42	$3.39M ₿868.35	$3.38M ₿868.33
2354	Celsius Network CEL	$0.08572 ₿0.0000029	3.59	$3.06M ₿1.26K	$0.08572 ₿0.0000032	$0.08039 ₿0.0000029	$306.53K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2377	catwifhat $CWIF	$0.00000009739 ₿0.0000000000041	3.07	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$62.2K ₿11.28	$2.97M	$2.97M ₿0
2389	Friend.tech FRIEND	$0.03067	1.23	$2.91M	$0.03124	$0.03008	$368.44	$2.91M	$2.91M
2412	Doland Tremp TREMP	$0.02856 ₿0.0000098	-15.30	$2.85M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$562.73K ₿19.67	$2.85M	$2.85M ₿0
2436	TOMI TOMI	$0.001741 ₿0.000010	3.44	$2.77M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.33M ₿267.23	$2.79M ₿1.47K	$2.77M ₿1.22K
2445	Cream CREAM	$1.18 ₿0.00069	-1.15	$2.73M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$130.19K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2455	Meter MTRG	$0.08414 ₿0.000027	-2.24	$2.72M ₿985.73	$0.08606 ₿0.000027	$0.08002 ₿0.000025	$51.02K ₿3.01	$4.11M ₿1.28K	$2.72M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2516	Shark Cat SC	$0.002595 ₿0.0000012	-10.84	$2.57M ₿0	$0.002947 ₿0.0000014	$0.00257 ₿0.0000010	$531.47K ₿158.64	$2.57M ₿1.27K	$2.57M ₿0
2605	Solchat CHAT	$0.2596 ₿0.000092	-2.67	$2.33M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$58.47K ₿22.69	$2.34M ₿837.99	$2.33M ₿820.77
2647	Commune AI COMAI	$0.03192 ₿0.000018	6.93	$2.25M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$143.96K ₿6.9	$31.93M ₿18.4K	$2.25M ₿1.2K
2712	Kitten Haimer KHAI	$0.03922 ₿0.000021	-2.37	$2.12M ₿0	$0.04189 ₿0.000025	$0.03836 ₿0.000018	$86.3K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2756	enqAI ENQAI	$0.002024 ₿0.00000067	12.89	$2.01M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$42.71K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
2937	COCOS BCX COMBO	$0.02024 ₿0.000013	28.34	$1.7M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.35M ₿56.38	$2.06M ₿1.39K	$1.7M ₿987.06
3073	Jeo Boden BODEN	$0.00211 ₿0.000010	0.35	$1.46M ₿7.57K	$0.002122 ₿0.000012	$0.002069 ₿0.000010	$6.83K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3079	Linear LINA	$0.0001428 ₿0.00000018	1.62	$1.42M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$405.78K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3093	PlayZap PZP	$0.01732 ₿0.0000043	0.54	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$115.14K ₿13.46	$2.6M ₿657.1	$1.44M ₿172.93
3282	SAD HAMSTER HAMMY	$0.001207 ₿0.000000034	-2.81	$1.21M ₿0	$0.001249 ₿0.000000059	$0.001205 ₿0.000000021	$556.57K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3287	EverGrowCoin EGC	$0.000000002582 ₿0.0000000000016	2.91	$1.2M ₿754.58	$0.000000002581 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.83 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3315	Stride Staked DYDX STDYDX	$0.7437 ₿0.000042	1.03	$1.18M ₿0	$0.7538 ₿0.000044	$0.7361 ₿0.000040	$7.25 ₿1.03	$1.18M	$1.18M ₿0
3322	PUPS (Ordinals) [OLD] PUPS	$0.1515 ₿0.00049	-2.19	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.54 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3402	Merit Circle MC	$0.09104 ₿0.000044	-1.93	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$161.83 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01849 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3597	UniLend Finance UFT	$0.008923 ₿0.0000077	3.97	$885.52K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$108.57K ₿63.05	$885.52K ₿769.42	$885.52K ₿769.42
3624	JPEG'd (OLD) JPEG	$0.00001255 ₿0.0000000063	-3.17	$870.95K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$193.97 ₿0.46	$870.95K ₿441.54	$870.95K ₿441.54
3641	Redacted BTRFLY	$36.37 ₿0.0038	-10.33	$853.82K ₿1.12K	$40.69 ₿0.0040	$36.22 ₿0.0038	$288.54 ₿2.92	$853.82K ₿1.12K	$853.82K ₿1.12K
3824	tooker kurlson TOOKER	$0.0007456 ₿0.00000032	2.73	$724.68K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$71.23K ₿32.13	$724.68K ₿349.35	$724.68K ₿0
4142	Beta Finance BETA	$0.0006004 ₿0.0000013	-1.87	$552.26K ₿1.09K	$0.0006499 ₿0.0000014	$0.0005734 ₿0.0000013	$80.74K ₿46.37	$600.48K ₿1.36K	$552.26K ₿1.09K
4555	Rowan Coin RWN	$0.002025 ₿0.0000031	-6.85	$394.95K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.65K ₿13.61	$1.1M ₿1.74K	$394.95K ₿621.37
4602	Ordiswap ORDS	$0.0005335 ₿0.0000023	-3.20	$378.47K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$54.38K ₿149	$534.04K ₿2.4K	$378.47K ₿1.42K
4682	PacMoon PAC	$0.0003614 ₿0.0000011	0.39	$352.01K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.57 ₿37.68	$361.04K ₿1.13K	$352.01K ₿0
5764	MELD MELD	$0.00003652 ₿0.00000025	-64.73	$146.14K ₿956.96	$0.0001036 ₿0.00000027	$0.00003638 ₿0.00000024	$164 ₿2.28	$146.14K ₿1.01K	$146.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6645	GuildFi GF	$0.002481 ₿0.0000062	12.13	$72.7K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$629.41 ₿48.53	$2.48M ₿6.24K	$72.7K ₿3.62K
7084	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7595	Effect Network EFX	$0.0001624 ₿0.00000039	-2.71	$33.58K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.08 ₿0	$105.61K ₿256.72	$33.58K ₿81.62
8506	L7DEX LSD	$0.0003165 ₿0.000079	-0.64	$15.08K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.73K ₿26.26	$66.49K ₿16.69K	$15.08K ₿3.79K
—	Murasaki MURA	$0.479 ₿0.000012	0.40	$0 ₿725.12	$0.5064 ₿0.000012	$0.4641 ₿0.000012	$33.95K ₿0.12	$478.7M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.18 ₿0.00025	-0.03	$0 ₿14.4K	$7.24 ₿0.00025	$7.12 ₿0.00024	$3.88M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.22	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$52.01K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5369 ₿0.000014	1.02	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.38M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.51 ₿0.000025	-2.15	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.46K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007318 ₿0.00000047	-1.26	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.1K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.87 ₿0.00012	0.86	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$2.94M ₿2.8	$12.14B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,633.99 ₿0.070	0.80	$0 ₿1.9K	$19,714.25 ₿0.071	$19,264.03 ₿0.069	$62.69M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.358 ₿0.000050	-0.51	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$535 ₿21.77	$7.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.49 ₿0.000063	2.40	$0 ₿925.99	$2.49 ₿0.000064	$2.41 ₿0.000062	$3.86 ₿11.88	$52.2M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.0000439 ₿0.0000000010	0.73	$0 ₿0	$0.00004487 ₿0.0000000011	$0.0000428 ₿0.0000000010	$70.1 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.09597 ₿0.0000033	2.28	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09186 ₿0.0000032	$46.5K ₿249.4	$76.79M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.115 ₿0.0000034	-1.53	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$334.35K ₿250.78	$689.57M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002712 ₿0.0000000045	-1.86	$0 ₿0	$0.0002892 ₿0.0000000045	$0.0002715 ₿0.0000000042	$380.52K ₿160.86	$4.23M ₿70.93	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}