$3.33T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 57.32%     ETH 12.04%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 Zilliqa  ZIL $0.005941
₿0.000000062
5.23 $116.74M
₿1.22K
$0.006058
₿0.000000063
$0.005602
₿0.000000059
$13.51M
₿141.57
$120.79M
₿1.27K
$116.74M
₿1.22K
التنبؤ بسعر Zilliqa(zil)
410 KUB Coin  KUB $1.31
₿0.000013
0.15 $116.34M
₿1.22K
$1.32
₿0.000013
$1.31
₿0.000013
$327.19K
₿3.43
$144.03M
₿1.51K
$116.34M
₿1.22K
التنبؤ بسعر KUB Coin(kub)
416 Threshold Network  T $0.01016
₿0.00000010
2.13 $113.48M
₿1.19K
$0.01019
₿0.00000010
$0.009913
₿0.00000010
$2.9M
₿30.34
$113.48M
₿1.19K
$113.48M
₿1.19K
التنبؤ بسعر Threshold Network(t)
417 Mina Protocol  MINA $0.08931
₿0.00000093
3.85 $113.47M
₿1.19K
$0.09109
₿0.00000095
$0.08549
₿0.00000090
$8.85M
₿92.75
$113.47M
₿1.19K
$113.47M
₿1.19K
التنبؤ بسعر Mina Protocol(mina)
418 Velo  VELO $0.006381
₿0.000000066
3.89 $112.09M
₿1.18K
$0.006415
₿0.000000067
$0.006116
₿0.000000064
$7.23M
₿75.78
$153.16M
₿1.61K
$112.09M
₿1.18K
التنبؤ بسعر Velo(velo)
419 DigiByte  DGB $0.00614
₿0.000000064
0.75 $111.04M
₿1.16K
$0.006262
₿0.000000065
$0.006043
₿0.000000063
$3.04M
₿31.82
$111.12M
₿1.17K
$111.04M
₿1.16K
التنبؤ بسعر DigiByte(dgb)
422 ORDI  ORDI $5.16
₿0.000054
1.44 $108.37M
₿1.14K
$5.24
₿0.000055
$5.05
₿0.000053
$17.72M
₿185.74
$108.37M
₿1.14K
$108.37M
₿1.14K
التنبؤ بسعر ORDI(ordi)
424 STP Network  AWE $0.05517
₿0.00000057
-0.64 $107.18M
₿1.12K
$0.05601
₿0.00000058
$0.05503
₿0.00000057
$4.6M
₿48.17
$107.18M
₿1.12K
$107.18M
₿1.12K
التنبؤ بسعر STP Network(awe)
425 Blur  BLUR $0.0395
₿0.00000041
15.38 $106.49M
₿1.12K
$0.04193
₿0.00000043
$0.03391
₿0.00000035
$68.05M
₿713.1
$118.59M
₿1.24K
$106.49M
₿1.12K
التنبؤ بسعر Blur(blur)
426 Oasis Network  ROSE $0.014
₿0.00000014
0.77 $105.17M
₿1.1K
$0.01468
₿0.00000015
$0.01371
₿0.00000014
$6.78M
₿71.05
$140.06M
₿1.47K
$105.17M
₿1.1K
التنبؤ بسعر Oasis Network(rose)
427 Open Campus  EDU $0.1611
₿0.0000016
0.13 $104.62M
₿1.1K
$0.1628
₿0.0000017
$0.1598
₿0.0000016
$5.52M
₿57.88
$161.09M
₿1.69K
$104.62M
₿1.1K
التنبؤ بسعر Open Campus(edu)
432 Drift Protocol  DRIFT $0.1857
₿0.0000019
1.16 $103.28M
₿1.08K
$0.1948
₿0.0000020
$0.1783
₿0.0000018
$15.29M
₿160.22
$185.77M
₿1.95K
$103.28M
₿1.08K
التنبؤ بسعر Drift Protocol(drift)
433 ZetaChain  ZETA $0.08399
₿0.00000088
5.32 $102.31M
₿1.07K
$0.08482
₿0.00000088
$0.07951
₿0.00000083
$6.48M
₿67.92
$176.39M
₿1.85K
$102.31M
₿1.07K
التنبؤ بسعر ZetaChain(zeta)
440 Nano  XNO $0.755
₿0.0000079
3.58 $100.6M
₿1.05K
$0.758
₿0.0000079
$0.722
₿0.0000076
$1.26M
₿13.19
$100.6M
₿1.05K
$100.6M
₿1.05K
التنبؤ بسعر Nano(xno)
442 Pirate Chain  ARRR $0.5079
₿0.0000053
-18.53 $99.49M
₿1.04K
$0.6246
₿0.0000065
$0.5023
₿0.0000052
$806.17K
₿8.45
$101.41M
₿1.06K
$99.49M
₿1.04K
التنبؤ بسعر Pirate Chain(arrr)
443 Sushi  SUSHI $0.3627
₿0.0000038
11.53 $99.04M
₿1.04K
$0.3693
₿0.0000038
$0.3224
₿0.0000034
$19.92M
₿208.73
$104.36M
₿1.09K
$99.04M
₿1.04K
التنبؤ بسعر Sushi(sushi)
444 Kava  KAVA $0.09154
₿0.00000095
1.17 $99.12M
₿1.04K
$0.09334
₿0.00000097
$0.08981
₿0.00000094
$4.3M
₿45.05
$99.12M
₿1.04K
$99.12M
₿1.04K
التنبؤ بسعر Kava(kava)
449 cat in a dogs world  MEW $0.001115
₿0.000000011
14.26 $98.99M
₿1.04K
$0.001112
₿0.000000011
$0.0009711
₿0.000000010
$17.13M
₿179.45
$98.99M
₿1.04K
$98.99M
₿1.04K
التنبؤ بسعر cat in a dogs world(mew)
450 Astar  ASTR $0.01179
₿0.00000012
7.60 $97.53M
₿1.02K
$0.01178
₿0.00000012
$0.01094
₿0.00000011
$7.27M
₿76.2
$101.54M
₿1.06K
$97.53M
₿1.02K
التنبؤ بسعر Astar(astr)
455 Venus  XVS $5.73
₿0.000060
0.86 $96.02M
₿1.01K
$5.81
₿0.000060
$5.65
₿0.000059
$5.82M
₿61
$170.45M
₿1.79K
$96.02M
₿1.01K
التنبؤ بسعر Venus(xvs)
461 Siacoin  SC $0.001697
₿0.000000017
3.56 $95.1M
₿996.61
$0.001708
₿0.000000017
$0.001632
₿0.000000017
$5.34M
₿55.94
$105.61M
₿1.11K
$95.1M
₿996.61
التنبؤ بسعر Siacoin(sc)
462 Holo  HOT $0.0005335
₿0.0000000055
3.14 $94.75M
₿992.96
$0.0005393
₿0.0000000056
$0.0005149
₿0.0000000054
$4.31M
₿45.14
$94.75M
₿992.96
$94.75M
₿992.96
التنبؤ بسعر Holo(hot)
465 Non-Playable Coin  NPC $0.01158
₿0.00000012
-1.33 $93.3M
₿977.7
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$4.4M
₿46.12
$93.3M
₿977.7
$93.3M
₿977.7
التنبؤ بسعر Non-Playable Coin(npc)
470 TempleDAO  TEMPLE $3.84
₿0.000040
2.04 $91.13M
₿954.96
$3.85
₿0.000040
$3.75
₿0.000039
$347.37
₿0
$91.31M
₿956.86
$91.13M
₿954.96
التنبؤ بسعر TempleDAO(temple)
472 Popcat  POPCAT $0.09222
₿0.00000096
-1.41 $90.31M
₿946.39
$0.09505
₿0.00000099
$0.09198
₿0.00000096
$11.16M
₿116.9
$90.31M
₿946.39
$90.31M
₿946.39
التنبؤ بسعر Popcat(popcat)
474 VVS Finance  VVS $0.00000206
₿0.000000000021
1.93 $89.71M
₿940.14
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000021
$246.59K
₿2.58
$195.51M
₿2.05K
$89.71M
₿940.14
التنبؤ بسعر VVS Finance(vvs)
476 cETH  CETH $66.72
₿0.00069
1.19 $89.42M
₿937.07
$66.88
₿0.00070
$65.64
₿0.00069
$0
₿0
$89.42M
₿937.07
$89.42M
₿937.07
التنبؤ بسعر cETH(ceth)
482 MANTRA DAO  OM $0.07607
₿0.00000079
0.05 $88.37M
₿926.08
$0.07696
₿0.00000080
$0.07507
₿0.00000079
$75.75M
₿793.82
$132.18M
₿1.39K
$88.37M
₿926.08
التنبؤ بسعر MANTRA DAO(om)
487 CoinEx Token  CET $0.03405
₿0.00000035
0.17 $87.31M
₿914.98
$0.03417
₿0.00000035
$0.03398
₿0.00000035
$48.77K
₿0.51
$87.31M
₿914.98
$87.31M
₿914.98
التنبؤ بسعر CoinEx Token(cet)
489 Venom  VENOM $0.04047
₿0.00000042
6.25 $86.18M
₿903.11
$0.04054
₿0.00000042
$0.03799
₿0.00000039
$2.08M
₿21.76
$296.75M
₿3.11K
$86.18M
₿903.11
التنبؤ بسعر Venom(venom)
490 Axelar  AXL $0.07778
₿0.00000081
4.52 $85.89M
₿900.05
$0.07807
₿0.00000081
$0.07387
₿0.00000077
$8.35M
₿87.6
$95.53M
₿1K
$85.89M
₿900.05
التنبؤ بسعر Axelar(axl)
496 VeThor  VTHO $0.0008711
₿0.0000000091
2.94 $84.94M
₿890.15
$0.0008881
₿0.0000000093
$0.0008403
₿0.0000000088
$1.39M
₿14.55
$84.99M
₿890.68
$84.94M
₿890.15
التنبؤ بسعر VeThor(vtho)
499 Zignaly  ZIG $0.05968
₿0.00000062
0.05 $84.26M
₿883.01
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$672.96K
₿7.05
$116.85M
₿1.23K
$84.26M
₿883.01
التنبؤ بسعر Zignaly(zig)
500 Numeraire  NMR $10.49
₿0.00010
0.70 $84.01M
₿880.41
$10.62
₿0.00011
$10.33
₿0.00010
$8.55M
₿89.55
$111.72M
₿1.17K
$84.01M
₿880.41
التنبؤ بسعر Numeraire(nmr)
505 Celo  CELO $0.141
₿0.0000014
7.16 $83.55M
₿876.13
$0.1473
₿0.0000015
$0.1314
₿0.0000013
$18.11M
₿192.93
$141.09M
₿1.48K
$83.55M
₿876.13
التنبؤ بسعر Celo(celo)
506 Polymesh  POLYX $0.06719
₿0.00000070
0.67 $83.18M
₿870.77
$0.06782
₿0.00000071
$0.06619
₿0.00000069
$3.64M
₿38.33
$83.18M
₿870.77
$83.18M
₿870.77
التنبؤ بسعر Polymesh(polyx)
507 GMX  GMX $8.02
₿0.000084
-0.02 $83.15M
₿872.28
$8.09
₿0.000084
$7.96
₿0.000083
$5.92M
₿62.94
$83.15M
₿872.28
$83.15M
₿872.28
التنبؤ بسعر GMX(gmx)
508 XYO Network  XYO $0.005976
₿0.000000062
5.05 $83.25M
₿872.19
$0.005976
₿0.000000062
$0.005685
₿0.000000059
$4.92M
₿51.67
$83.25M
₿872.19
$83.25M
₿872.19
التنبؤ بسعر XYO Network(xyo)
510 ViciCoin  VCNT $17.2
₿0.00018
0.24 $83.06M
₿870.94
$17.27
₿0.00018
$17.13
₿0.00017
$398.86K
₿4.18
$172.18M
₿1.81K
$83.06M
₿870.94
التنبؤ بسعر ViciCoin(vcnt)
511 aelf  ELF $0.1009
₿0.0000010
0.08 $82.43M
₿864.31
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.01M
₿10.53
$100.6M
₿1.06K
$82.43M
₿864.31
التنبؤ بسعر aelf(elf)
516 IoTeX  IOTX $0.008531
₿0.000000089
4.99 $80.55M
₿844.38
$0.00861
₿0.000000090
$0.008089
₿0.000000085
$2.57M
₿27.05
$80.55M
₿844.38
$80.55M
₿844.38
التنبؤ بسعر IoTeX(iotx)
518 Request  REQ $0.1072
₿0.0000011
1.30 $79.83M
₿837.51
$0.1078
₿0.0000011
$0.1052
₿0.0000011
$1.92M
₿20.21
$107.19M
₿1.13K
$79.83M
₿837.51
التنبؤ بسعر Request(req)
521 Verus Coin  VRSC $0.9658
₿0.000010
-1.48 $77.08M
₿823.79
$1.01
₿0.000010
$0.9592
₿0.000010
$2.14K
₿0.02
$77.09M
₿823.87
$77.08M
₿823.79
التنبؤ بسعر Verus Coin(vrsc)
542 Chia  XCH $5.01
₿0.000052
-1.11 $73.28M
₿767.75
$5.11
₿0.000053
$4.92
₿0.000051
$2.75M
₿38.92
$165.36M
₿1.73K
$73.28M
₿767.75
التنبؤ بسعر Chia(xch)
545 Ankr  ANKR $0.007301
₿0.000000076
5.68 $73M
₿767.21
$0.007408
₿0.000000077
$0.00688
₿0.000000072
$5.45M
₿57
$73M
₿767.21
$73M
₿767.21
التنبؤ بسعر Ankr(ankr)
546 Frax Share  FRAX $0.7971
₿0.0000083
-5.11 $72.13M
₿754.98
$0.8518
₿0.0000089
$0.7903
₿0.0000082
$7.62M
₿82.17
$79.48M
₿831.83
$72.13M
₿754.98
التنبؤ بسعر Frax Share(frax)
547 Puff The Dragon  PUFF $0.08098
₿0.00000084
0.56 $71.87M
₿755
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.52K
₿0.33
$71.87M
₿755
$71.87M
₿755
التنبؤ بسعر Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.0702
₿0.00000073
-0.75 $71.79M
₿753.35
$0.07102
₿0.00000074
$0.0701
₿0.00000073
$279.02K
₿2.9
$133.39M
₿1.4K
$71.79M
₿753.35
التنبؤ بسعر PayProtocol Paycoin(pci)
551 CHEX Token  CHEX $0.07101
₿0.00000074
-5.18 $70.93M
₿745.48
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$826.45K
₿8.68
$70.93M
₿745.48
$70.93M
₿745.48
التنبؤ بسعر CHEX Token(chex)
552 Snek  SNEK $0.0009471
₿0.0000000099
3.80 $70.91M
₿743.55
$0.0009522
₿0.0000000099
$0.0009124
₿0.0000000095
$2.43M
₿25.68
$71.38M
₿748.44
$70.91M
₿743.55
التنبؤ بسعر Snek(snek)
554 UMA  UMA $0.7944
₿0.0000083
4.03 $70.94M
₿743.36
$0.8046
₿0.0000084
$0.76
₿0.0000080
$7.27M
₿76.21
$101.15M
₿1.06K
$70.94M
₿743.36
التنبؤ بسعر UMA(uma)
555 Memecoin  MEME $0.001144
₿0.000000012
1.69 $70.92M
₿744.57
$0.001161
₿0.000000012
$0.001118
₿0.000000011
$8.84M
₿109.72
$79.01M
₿829.57
$70.92M
₿744.57
التنبؤ بسعر Memecoin(meme)
557 Orca  ORCA $1.17
₿0.000012
1.33 $70.25M
₿736.43
$1.18
₿0.000012
$1.15
₿0.000012
$2.72M
₿30.21
$87.59M
₿918.13
$70.25M
₿736.43
التنبؤ بسعر Orca(orca)
558 Casper Network  CSPR $0.005076
₿0.000000053
-2.97 $69.97M
₿730.97
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$1.97M
₿22.05
$72.44M
₿756.79
$69.97M
₿730.97
التنبؤ بسعر Casper Network(cspr)
559 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
التنبؤ بسعر Black Phoenix(bpx)
561 Mask Network  MASK $0.6912
₿0.0000072
4.34 $69.08M
₿723.45
$0.7062
₿0.0000073
$0.6599
₿0.0000069
$12.57M
₿133.58
$69.08M
₿723.45
$69.08M
₿723.45
التنبؤ بسعر Mask Network(mask)
562 Omni Network [Old]  OMNI $1.33
₿0.000013
-1.76 $68.09M
₿714.49
$1.37
₿0.000014
$1.31
₿0.000013
$23.27K
₿0.24
$133.22M
₿1.4K
$68.09M
₿714.49
التنبؤ بسعر Omni Network [Old](omni)
566 Prometeus  PROM $3.75
₿0.000039
-9.19 $68.48M
₿715.36
$4.28
₿0.000045
$3.73
₿0.000039
$16.79M
₿184.54
$72.23M
₿754.56
$68.48M
₿715.36
التنبؤ بسعر Prometeus(prom)
567 Enjin Coin  ENJ $0.03568
₿0.00000037
18.73 $68.62M
₿714.14
$0.03678
₿0.00000038
$0.02991
₿0.00000031
$32.53M
₿335.6
$69.86M
₿726.97
$68.62M
₿714.14
التنبؤ بسعر Enjin Coin(enj)
568 Compound Wrapped BTC  CWBTC $1,916.16
₿0.020
0.37 $68.14M
₿714.06
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.14M
₿714.06
$68.14M
₿714.06
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
570 Waves  WAVES $0.6803
₿0.0000071
1.90 $68.04M
₿713.07
$0.6827
₿0.0000071
$0.6666
₿0.0000070
$5.71M
₿59.8
$68.04M
₿713.07
$68.04M
₿713.07
التنبؤ بسعر Waves(waves)
571 Loopring  LRC $0.05447
₿0.00000057
5.85 $67.87M
₿712.13
$0.05509
₿0.00000057
$0.05133
₿0.00000054
$8.73M
₿91.77
$74.84M
₿785.22
$67.87M
₿712.13
التنبؤ بسعر Loopring(lrc)
572 AltLayer  ALT $0.01304
₿0.00000013
-0.49 $67.83M
₿708.12
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$10.06M
₿104.47
$130.44M
₿1.36K
$67.83M
₿708.12
التنبؤ بسعر AltLayer(alt)
573 Illuvium  ILV $7.06
₿0.000073
19.38 $66.76M
₿703.25
$7.24
₿0.000075
$5.87
₿0.000061
$34.02M
₿354.33
$67.55M
₿711.57
$66.76M
₿703.25
التنبؤ بسعر Illuvium(ilv)
574 Harmony  ONE $0.004488
₿0.000000047
12.13 $66.54M
₿701.02
$0.004579
₿0.000000048
$0.003972
₿0.000000041
$5.28M
₿54.47
$66.54M
₿701.03
$66.54M
₿701.02
التنبؤ بسعر Harmony(one)
576 Victoria VR  VR $0.00391
₿0.000000041
-0.43 $65.71M
₿688.42
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$823.92K
₿8.71
$65.71M
₿688.42
$65.71M
₿688.42
التنبؤ بسعر Victoria VR(vr)
577 ICON  ICX $0.06038
₿0.00000063
3.43 $65.65M
₿688.38
$0.06108
₿0.00000063
$0.05818
₿0.00000061
$1.36M
₿15.73
$66.55M
₿697.82
$65.65M
₿688.38
التنبؤ بسعر ICON(icx)
579 SKALE  SKL $0.01078
₿0.00000011
2.88 $65.31M
₿683.45
$0.01092
₿0.00000011
$0.01036
₿0.00000010
$5.15M
₿55.98
$65.46M
₿685.03
$65.31M
₿683.45
التنبؤ بسعر SKALE(skl)
581 Swell Ethereum  SWETH $3,687.07
₿0.038
1.06 $64.87M
₿680.61
$3,697.11
₿0.038
$3,626.82
₿0.038
$1.8K
₿0.02
$64.87M
₿680.61
$64.87M
₿680.61
التنبؤ بسعر Swell Ethereum(sweth)
584 Tellor  TRB $23.32
₿0.00024
4.61 $64.17M
₿671.28
$23.52
₿0.00024
$22.07
₿0.00023
$16.61M
₿175.66
$65.84M
₿688.77
$64.17M
₿671.28
التنبؤ بسعر Tellor(trb)
586 Notcoin  NOT $0.0006437
₿0.0000000067
1.83 $64.08M
₿670.21
$0.0006543
₿0.0000000068
$0.000627
₿0.0000000066
$9.86M
₿111.92
$66.03M
₿690.59
$64.08M
₿670.21
التنبؤ بسعر Notcoin(not)
590 Ontology  ONT $0.06785
₿0.00000071
2.13 $63.4M
₿664.39
$0.06851
₿0.00000071
$0.0658
₿0.00000069
$6.15M
₿69.16
$67.86M
₿711.14
$63.4M
₿664.39
التنبؤ بسعر Ontology(ont)
592 Pundi X  PUNDIX $0.2444
₿0.0000025
2.11 $63.08M
₿662.28
$0.2459
₿0.0000025
$0.2379
₿0.0000025
$2.27M
₿22.65
$63.08M
₿662.28
$63.08M
₿662.28
التنبؤ بسعر Pundi X(pundix)
595 GMT  GMT $0.01999
₿0.00000020
5.60 $62.18M
₿641.89
$0.02004
₿0.00000021
$0.01817
₿0.00000019
$32.53M
₿368.7
$101.4M
₿1.05K
$62.18M
₿641.89
التنبؤ بسعر GMT(gmt)
596 Decentralized Social  DESO $5.89
₿0.000061
-0.46 $62.09M
₿651.12
$5.93
₿0.000062
$5.88
₿0.000061
$30.86K
₿0.33
$63.71M
₿668.2
$62.09M
₿651.12
التنبؤ بسعر Decentralized Social(deso)
597 Terra  LUNA $0.09019
₿0.00000094
1.96 $62.01M
₿649.94
$0.09231
₿0.00000097
$0.08845
₿0.00000092
$24.35M
₿254.94
$97.25M
₿1.02K
$62.01M
₿649.94
التنبؤ بسعر Terra(luna)
599 SSV Network  SSV $4.21
₿0.000044
-0.68 $61.94M
₿648.79
$4.31
₿0.000045
$4.16
₿0.000043
$11.97M
₿127.37
$61.94M
₿648.79
$61.94M
₿648.79
التنبؤ بسعر SSV Network(ssv)
600 API3  API3 $0.4423
₿0.0000046
0.77 $61.89M
₿648.6
$0.4474
₿0.0000046
$0.4354
₿0.0000045
$6.64M
₿69.75
$70.2M
₿735.74
$61.89M
₿648.6
التنبؤ بسعر API3(api3)
601 Ardor  ARDR $0.06175
₿0.00000064
1.76 $61.66M
₿646.12
$0.06196
₿0.00000064
$0.06062
₿0.00000063
$324.53K
₿3.43
$61.66M
₿646.12
$61.66M
₿646.12
التنبؤ بسعر Ardor(ardr)
602 EthereumPoW  ETHW $0.5702
₿0.0000059
2.73 $61.45M
₿642.19
$0.5749
₿0.0000060
$0.5523
₿0.0000058
$3.39M
₿35.52
$61.45M
₿642.19
$61.45M
₿642.19
التنبؤ بسعر EthereumPoW(ethw)
604 USDX  USDX $0.5492
₿0.0000057
2.19 $61.28M
₿643.35
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.66K
₿0.05
$61.28M
₿643.35
$61.28M
₿643.35
التنبؤ بسعر USDX(usdx)
611 Band Protocol  BAND $0.3547
₿0.0000037
5.29 $60.4M
₿634.05
$0.3591
₿0.0000037
$0.3352
₿0.0000035
$4.31M
₿45.34
$60.58M
₿635.97
$60.4M
₿634.05
التنبؤ بسعر Band Protocol(band)
613 Status  SNT $0.01526
₿0.00000015
1.93 $60.45M
₿632.44
$0.01526
₿0.00000016
$0.01491
₿0.00000015
$1.55M
₿15.79
$103.86M
₿1.09K
$60.45M
₿632.44
التنبؤ بسعر Status(snt)
616 World Mobile Token  WMTX $0.07404
₿0.00000077
-1.98 $59.76M
₿627.01
$0.07563
₿0.00000079
$0.07403
₿0.00000077
$2.39M
₿28.26
$148.08M
₿1.55K
$59.76M
₿627.01
التنبؤ بسعر World Mobile Token(wmtx)
619 WOO Network  WOO $0.03124
₿0.00000032
3.70 $59.04M
₿618.07
$0.03179
₿0.00000033
$0.02988
₿0.00000031
$4.7M
₿50.17
$93.73M
₿981.21
$59.04M
₿618.07
التنبؤ بسعر WOO Network(woo)
621 Biconomy  BICO $0.04427
₿0.00000046
2.09 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04308
₿0.00000045
$6.49M
₿68.12
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
624 COTI  COTI $0.0224
₿0.00000023
5.20 $58.38M
₿610.86
$0.02256
₿0.00000023
$0.02109
₿0.00000022
$4.92M
₿56.21
$58.38M
₿610.95
$58.38M
₿610.86
التنبؤ بسعر COTI(coti)
627 Stargate Finance  STG $0.1481
₿0.0000015
5.81 $57.84M
₿604.09
$0.1481
₿0.0000015
$0.1392
₿0.0000014
$6M
₿62.87
$96.17M
₿1K
$57.84M
₿604.09
التنبؤ بسعر Stargate Finance(stg)
628 SOLO Coin  SOLO $0.1441
₿0.0000015
-0.12 $57.54M
₿605.2
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.22M
₿12.86
$57.54M
₿605.2
$57.54M
₿605.2
التنبؤ بسعر SOLO Coin(solo)
632 Alchemy Pay  ACH $0.01142
₿0.00000011
0.73 $56.49M
₿592.58
$0.01183
₿0.00000012
$0.01111
₿0.00000011
$22.41M
₿235.53
$114.27M
₿1.2K
$56.49M
₿592.58
التنبؤ بسعر Alchemy Pay(ach)
635 APEX  APEX $0.4101
₿0.0000043
2.53 $56.17M
₿588.57
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.02M
₿94.79
$204.73M
₿2.15K
$56.17M
₿588.57
التنبؤ بسعر APEX(apex)
636 Ark  ARK $0.2907
₿0.0000030
2.59 $55.9M
₿585.73
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$982.76K
₿14.47
$55.98M
₿586.57
$55.9M
₿585.73
التنبؤ بسعر Ark(ark)
637 DUSK Network  DUSK $0.1109
₿0.0000011
26.95 $55.47M
₿592
$0.1302
₿0.0000013
$0.08557
₿0.00000089
$107.78M
₿1.14K
$55.47M
₿592
$55.47M
₿592
التنبؤ بسعر DUSK Network(dusk)
639 LCX  LCX $0.0596
₿0.00000061
2.95 $56.09M
₿581.78
$0.05961
₿0.00000062
$0.05681
₿0.00000059
$354.21K
₿3.26
$56.62M
₿587.36
$56.09M
₿581.78
التنبؤ بسعر LCX(lcx)
640 Yield Guild Games  YGG $0.07867
₿0.00000082
11.33 $55.83M
₿586.83
$0.08066
₿0.00000084
$0.07025
₿0.00000074
$38.45M
₿401.94
$78.62M
₿826.37
$55.83M
₿586.83
التنبؤ بسعر Yield Guild Games(ygg)
643 Magic Internet Money  MIM $0.998
₿0.000010
-0.14 $55.49M
₿582.28
$1.01
₿0.000010
$0.9932
₿0.000010
$281.47
₿0
$174.51M
₿1.83K
$55.49M
₿582.28
التنبؤ بسعر Magic Internet Money(mim)
644 ConstitutionDAO  PEOPLE $0.01093
₿0.00000011
4.51 $55.37M
₿580.03
$0.01108
₿0.00000011
$0.01038
₿0.00000010
$12.98M
₿136.29
$55.37M
₿580.03
$55.37M
₿580.03
التنبؤ بسعر ConstitutionDAO(people)
646 SMARDEX  SDEX $0.005909
₿0.000000061
-1.09 $55.26M
₿580.51
$0.005986
₿0.000000062
$0.005909
₿0.000000061
$363.04K
₿3.86
$58.89M
₿618.64
$55.26M
₿580.51
التنبؤ بسعر SMARDEX(sdex)
647 Orbs  ORBS $0.01127
₿0.00000011
0.41 $55.17M
₿578.94
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.61M
₿38.06
$112.77M
₿1.18K
$55.17M
₿578.94
التنبؤ بسعر Orbs(orbs)
648 Hiveterminal token  HIVE $0.1077
₿0.0000011
2.81 $55.11M
₿577.93
$0.1081
₿0.0000011
$0.1039
₿0.0000011
$2.25M
₿23.69
$0
$55.11M
₿577.93
التنبؤ بسعر Hiveterminal token(hive)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀