$3.33T
إجمالي القيمة السوقية
$83.01B
إجمالي حجم التداول
BTC 57.34%     ETH 12.02%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
408 Zilliqa  ZIL $0.006015
₿0.000000063
6.16 $118.62M
₿1.24K
$0.006058
₿0.000000063
$0.005561
₿0.000000058
$13.65M
₿142.3
$122.73M
₿1.29K
$118.62M
₿1.24K
التنبؤ بسعر Zilliqa(zil)
411 KUB Coin  KUB $1.32
₿0.000013
0.18 $117.06M
₿1.23K
$1.32
₿0.000013
$1.31
₿0.000013
$297.34K
₿3.02
$144.93M
₿1.52K
$117.06M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
412 Mina Protocol  MINA $0.09077
₿0.00000095
5.15 $115.48M
₿1.21K
$0.09109
₿0.00000095
$0.08389
₿0.00000088
$9.7M
₿100.56
$115.48M
₿1.21K
$115.48M
₿1.21K
التنبؤ بسعر Mina Protocol(mina)
416 Threshold Network  T $0.01016
₿0.00000010
2.41 $113.08M
₿1.18K
$0.01019
₿0.00000010
$0.009817
₿0.00000010
$3.26M
₿32.97
$113.08M
₿1.18K
$113.08M
₿1.18K
التنبؤ بسعر Threshold Network(t)
418 Blur  BLUR $0.04087
₿0.00000043
18.47 $111.59M
₿1.18K
$0.04193
₿0.00000043
$0.03369
₿0.00000035
$62.06M
₿639.64
$124.28M
₿1.31K
$111.59M
₿1.18K
التنبؤ بسعر Blur(blur)
419 DigiByte  DGB $0.006185
₿0.000000064
1.67 $111.48M
₿1.16K
$0.006262
₿0.000000065
$0.00595
₿0.000000062
$3.14M
₿32.82
$111.55M
₿1.17K
$111.48M
₿1.16K
التنبؤ بسعر DigiByte(dgb)
420 Velo  VELO $0.00632
₿0.000000065
2.58 $110.53M
₿1.16K
$0.006319
₿0.000000066
$0.005975
₿0.000000063
$7.98M
₿81.82
$151.03M
₿1.58K
$110.53M
₿1.16K
التنبؤ بسعر Velo(velo)
422 ORDI  ORDI $5.21
₿0.000054
0.71 $109.53M
₿1.15K
$5.24
₿0.000055
$5.03
₿0.000053
$21.81M
₿229.38
$109.53M
₿1.15K
$109.53M
₿1.15K
التنبؤ بسعر ORDI(ordi)
425 STP Network  AWE $0.05535
₿0.00000057
-0.74 $107.44M
₿1.12K
$0.05601
₿0.00000058
$0.05461
₿0.00000057
$4.77M
₿52.08
$107.44M
₿1.12K
$107.44M
₿1.12K
التنبؤ بسعر STP Network(awe)
426 Oasis Network  ROSE $0.01426
₿0.00000014
0.62 $107.15M
₿1.12K
$0.01468
₿0.00000015
$0.01366
₿0.00000014
$6.45M
₿74.02
$142.69M
₿1.5K
$107.15M
₿1.12K
التنبؤ بسعر Oasis Network(rose)
427 Open Campus  EDU $0.1626
₿0.0000017
-1.42 $105.63M
₿1.11K
$0.165
₿0.0000017
$0.1598
₿0.0000016
$6.18M
₿65.63
$162.64M
₿1.7K
$105.63M
₿1.11K
التنبؤ بسعر Open Campus(edu)
428 Drift Protocol  DRIFT $0.1913
₿0.0000019
3.39 $105.62M
₿1.11K
$0.1944
₿0.0000020
$0.1783
₿0.0000018
$14.87M
₿152.07
$189.99M
₿2K
$105.62M
₿1.11K
التنبؤ بسعر Drift Protocol(drift)
429 Pirate Chain  ARRR $0.5302
₿0.0000055
-22.49 $103.97M
₿1.08K
$0.6855
₿0.0000072
$0.5066
₿0.0000053
$846.41K
₿8.9
$105.98M
₿1.1K
$103.97M
₿1.08K
التنبؤ بسعر Pirate Chain(arrr)
433 ZetaChain  ZETA $0.08472
₿0.00000088
5.93 $103.03M
₿1.08K
$0.08462
₿0.00000088
$0.07817
₿0.00000082
$6.57M
₿69.58
$177.64M
₿1.86K
$103.03M
₿1.08K
التنبؤ بسعر ZetaChain(zeta)
438 Nano  XNO $0.7597
₿0.0000079
2.56 $100.76M
₿1.05K
$0.7568
₿0.0000079
$0.722
₿0.0000076
$413.39K
₿13.62
$100.76M
₿1.05K
$100.76M
₿1.05K
التنبؤ بسعر Nano(xno)
441 Kava  KAVA $0.09328
₿0.00000097
3.14 $100.48M
₿1.05K
$0.09326
₿0.00000097
$0.08873
₿0.00000093
$5.03M
₿51.96
$100.48M
₿1.05K
$100.48M
₿1.05K
التنبؤ بسعر Kava(kava)
449 Sushi  SUSHI $0.3597
₿0.0000037
9.25 $97.72M
₿1.02K
$0.3603
₿0.0000037
$0.3197
₿0.0000033
$14.93M
₿151.13
$102.96M
₿1.07K
$97.72M
₿1.02K
التنبؤ بسعر Sushi(sushi)
450 Venus  XVS $5.8
₿0.000060
2.51 $97.24M
₿1.02K
$5.81
₿0.000060
$5.63
₿0.000059
$6.01M
₿63.14
$172.61M
₿1.81K
$97.24M
₿1.02K
التنبؤ بسعر Venus(xvs)
458 Siacoin  SC $0.001707
₿0.000000017
3.38 $95.55M
₿1K
$0.001708
₿0.000000017
$0.001632
₿0.000000017
$5.4M
₿56.55
$106.11M
₿1.11K
$95.55M
₿1K
التنبؤ بسعر Siacoin(sc)
459 Holo  HOT $0.0005384
₿0.0000000056
3.72 $95.5M
₿1K
$0.0005384
₿0.0000000056
$0.0005096
₿0.0000000053
$4.42M
₿46.41
$95.5M
₿1K
$95.5M
₿1K
التنبؤ بسعر Holo(hot)
460 Astar  ASTR $0.01154
₿0.00000012
4.62 $95.42M
₿997.05
$0.01154
₿0.00000012
$0.01085
₿0.00000011
$6.35M
₿65.54
$99.34M
₿1.04K
$95.42M
₿997.05
التنبؤ بسعر Astar(astr)
461 cat in a dogs world  MEW $0.001074
₿0.000000011
9.05 $94.58M
₿989.35
$0.001072
₿0.000000011
$0.0009607
₿0.000000010
$13.87M
₿143.47
$94.58M
₿989.35
$94.58M
₿989.35
التنبؤ بسعر cat in a dogs world(mew)
466 Non-Playable Coin  NPC $0.01154
₿0.00000012
-3.44 $92.63M
₿970.3
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$5.1M
₿52.67
$92.63M
₿970.3
$92.63M
₿970.3
التنبؤ بسعر Non-Playable Coin(npc)
469 Popcat  POPCAT $0.09341
₿0.00000097
0.01* $91.54M
₿957.94
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.01M
₿126.38
$91.54M
₿957.94
$91.54M
₿957.94
التنبؤ بسعر Popcat(popcat)
474 VVS Finance  VVS $0.000002049
₿0.000000000021
1.19 $89.48M
₿940.59
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000021
$265.55K
₿2.81
$195.01M
₿2.05K
$89.48M
₿940.59
التنبؤ بسعر VVS Finance(vvs)
476 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
التنبؤ بسعر TempleDAO(temple)
480 cETH  CETH $66.6
₿0.00069
0.18 $89.17M
₿934.19
$66.59
₿0.00069
$65.45
₿0.00069
$0
₿0
$89.17M
₿934.19
$89.17M
₿934.19
التنبؤ بسعر cETH(ceth)
481 MANTRA DAO  OM $0.07691
₿0.00000080
0.73 $89.01M
₿932.54
$0.07696
₿0.00000080
$0.07402
₿0.00000078
$86.43M
₿919.95
$133.14M
₿1.4K
$89.01M
₿932.54
التنبؤ بسعر MANTRA DAO(om)
486 CoinEx Token  CET $0.03402
₿0.00000035
-0.52 $87.23M
₿914.11
$0.03419
₿0.00000036
$0.03398
₿0.00000035
$50.57K
₿0.53
$87.23M
₿914.11
$87.23M
₿914.11
التنبؤ بسعر CoinEx Token(cet)
487 Celo  CELO $0.1461
₿0.0000015
11.24 $86.77M
₿909.6
$0.1473
₿0.0000015
$0.128
₿0.0000013
$17.79M
₿178.63
$146.53M
₿1.54K
$86.77M
₿909.6
التنبؤ بسعر Celo(celo)
488 VeThor  VTHO $0.0008874
₿0.0000000092
3.24 $86.6M
₿904.84
$0.0008881
₿0.0000000092
$0.0008371
₿0.0000000088
$1.54M
₿15.88
$86.65M
₿905.35
$86.6M
₿904.84
التنبؤ بسعر VeThor(vtho)
490 Axelar  AXL $0.07803
₿0.00000081
3.34 $86.06M
₿899.86
$0.07795
₿0.00000081
$0.07363
₿0.00000077
$8.88M
₿93.05
$95.72M
₿1K
$86.06M
₿899.86
التنبؤ بسعر Axelar(axl)
496 Numeraire  NMR $10.58
₿0.00011
1.05 $84.86M
₿888.79
$10.62
₿0.00011
$10.28
₿0.00010
$9.18M
₿95.7
$112.84M
₿1.18K
$84.86M
₿888.79
التنبؤ بسعر Numeraire(nmr)
498 Venom  VENOM $0.03963
₿0.00000041
3.14 $84.42M
₿883.32
$0.03963
₿0.00000041
$0.03799
₿0.00000039
$2.24M
₿23.47
$290.69M
₿3.04K
$84.42M
₿883.32
التنبؤ بسعر Venom(venom)
502 Zignaly  ZIG $0.05961
₿0.00000062
-0.22 $84.03M
₿880.62
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$682.5K
₿7.35
$116.53M
₿1.22K
$84.03M
₿880.62
التنبؤ بسعر Zignaly(zig)
503 Polymesh  POLYX $0.06776
₿0.00000070
0.50 $83.93M
₿878.18
$0.06781
₿0.00000070
$0.06558
₿0.00000069
$3.7M
₿38.33
$83.93M
₿878.18
$83.93M
₿878.18
التنبؤ بسعر Polymesh(polyx)
504 GMX  GMX $8.07
₿0.000084
0.62 $83.8M
₿877.26
$8.09
₿0.000084
$7.86
₿0.000083
$6.62M
₿70.82
$83.8M
₿877.26
$83.8M
₿877.26
التنبؤ بسعر GMX(gmx)
507 ViciCoin  VCNT $17.21
₿0.00017
-0.02 $83.16M
₿867.56
$17.27
₿0.00018
$17.13
₿0.00017
$388.96K
₿4.1
$172.38M
₿1.8K
$83.16M
₿867.56
التنبؤ بسعر ViciCoin(vcnt)
510 aelf  ELF $0.1006
₿0.0000010
-0.42 $82.3M
₿860.83
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.14M
₿12.2
$100.44M
₿1.05K
$82.3M
₿860.83
التنبؤ بسعر aelf(elf)
511 XYO Network  XYO $0.005881
₿0.000000061
2.47 $81.96M
₿859.52
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$5.99M
₿63.44
$81.96M
₿859.52
$81.96M
₿859.52
التنبؤ بسعر XYO Network(xyo)
514 IoTeX  IOTX $0.008544
₿0.000000089
5.60 $80.68M
₿843.04
$0.008544
₿0.000000089
$0.008026
₿0.000000084
$2.7M
₿27.41
$80.68M
₿843.04
$80.68M
₿843.04
التنبؤ بسعر IoTeX(iotx)
515 Request  REQ $0.1077
₿0.0000011
1.40 $80.2M
₿840.4
$0.1078
₿0.0000011
$0.1047
₿0.0000011
$2.07M
₿22
$107.69M
₿1.13K
$80.2M
₿840.4
التنبؤ بسعر Request(req)
527 Verus Coin  VRSC $0.9602
₿0.000010
-1.51 $76.64M
₿803.15
$1.01
₿0.000010
$0.9602
₿0.000010
$2.34K
₿0.02
$76.65M
₿803.22
$76.64M
₿803.15
التنبؤ بسعر Verus Coin(vrsc)
542 Chia  XCH $5.01
₿0.000053
-1.73 $74.47M
₿773.58
$5.11
₿0.000053
$4.92
₿0.000051
$2.81M
₿40.4
$168.04M
₿1.75K
$74.47M
₿773.58
التنبؤ بسعر Chia(xch)
543 Frax Share  FRAX $0.8144
₿0.0000086
-11.14 $74.13M
₿777.77
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.43M
₿112.61
$81.72M
₿857.37
$74.13M
₿777.77
التنبؤ بسعر Frax Share(frax)
545 Ankr  ANKR $0.007374
₿0.000000077
5.21 $73.76M
₿770.66
$0.007375
₿0.000000077
$0.006851
₿0.000000072
$5.62M
₿58.09
$73.76M
₿770.66
$73.76M
₿770.66
التنبؤ بسعر Ankr(ankr)
549 Puff The Dragon  PUFF $0.08081
₿0.00000084
0.39 $72.03M
₿754.77
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.53K
₿0.33
$72.03M
₿754.77
$72.03M
₿754.77
التنبؤ بسعر Puff The Dragon(puff)
551 PayProtocol Paycoin  PCI $0.07036
₿0.00000073
-0.88 $71.95M
₿752.04
$0.07121
₿0.00000075
$0.07012
₿0.00000073
$284.9K
₿2.98
$133.69M
₿1.4K
$71.95M
₿752.04
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Memecoin  MEME $0.001155
₿0.000000012
2.69 $71.63M
₿747.76
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.19M
₿117.59
$79.81M
₿833.12
$71.63M
₿747.76
التنبؤ بسعر Memecoin(meme)
553 UMA  UMA $0.8013
₿0.0000083
5.09 $71.56M
₿746.29
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.49M
₿78.75
$102.05M
₿1.06K
$71.56M
₿746.29
التنبؤ بسعر UMA(uma)
554 CHEX Token  CHEX $0.0714
₿0.00000074
-4.75 $71.28M
₿746.66
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$838.43K
₿8.8
$71.28M
₿746.66
$71.28M
₿746.66
التنبؤ بسعر CHEX Token(chex)
557 Orca  ORCA $1.18
₿0.000012
2.41 $70.9M
₿742.06
$1.18
₿0.000012
$1.13
₿0.000011
$5.12M
₿54.3
$88.4M
₿925.15
$70.9M
₿742.06
التنبؤ بسعر Orca(orca)
558 Snek  SNEK $0.0009421
₿0.0000000098
3.40 $70.43M
₿737.82
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$3.23M
₿34.71
$70.89M
₿742.67
$70.43M
₿737.82
التنبؤ بسعر Snek(snek)
559 Mask Network  MASK $0.7036
₿0.0000073
6.11 $70.32M
₿735.2
$0.7062
₿0.0000073
$0.6515
₿0.0000068
$13.2M
₿135.49
$70.32M
₿735.2
$70.32M
₿735.2
التنبؤ بسعر Mask Network(mask)
562 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
التنبؤ بسعر Black Phoenix(bpx)
564 Casper Network  CSPR $0.005065
₿0.000000052
-2.87 $69.61M
₿731.12
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.41M
₿25.44
$72.07M
₿756.95
$69.61M
₿731.12
التنبؤ بسعر Casper Network(cspr)
565 Omni Network [Old]  OMNI $1.32
₿0.000014
-2.05 $67.69M
₿727.8
$1.37
₿0.000014
$1.31
₿0.000013
$21.17K
₿0.23
$132.44M
₿1.42K
$67.69M
₿727.8
التنبؤ بسعر Omni Network [Old](omni)
566 Prometeus  PROM $3.82
₿0.000039
-7.73 $69.67M
₿727.5
$4.28
₿0.000045
$3.79
₿0.000039
$19.27M
₿193.52
$73.49M
₿767.36
$69.67M
₿727.5
التنبؤ بسعر Prometeus(prom)
567 AltLayer  ALT $0.01324
₿0.00000013
0.84 $68.94M
₿720.8
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$11.57M
₿123.1
$132.58M
₿1.39K
$68.94M
₿720.8
التنبؤ بسعر AltLayer(alt)
568 Loopring  LRC $0.05506
₿0.00000057
5.85 $68.62M
₿718.17
$0.05509
₿0.00000057
$0.05099
₿0.00000053
$8.68M
₿92.9
$75.67M
₿791.88
$68.62M
₿718.17
التنبؤ بسعر Loopring(lrc)
569 Waves  WAVES $0.6826
₿0.0000071
1.70 $68.26M
₿713.9
$0.6827
₿0.0000071
$0.6621
₿0.0000069
$6.34M
₿66.86
$68.26M
₿713.9
$68.26M
₿713.9
التنبؤ بسعر Waves(waves)
570 Compound Wrapped BTC  CWBTC $1,916.72
₿0.020
0.14 $68.16M
₿714.06
$1,918.93
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.16M
₿714.06
$68.16M
₿714.06
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
573 Enjin Coin  ENJ $0.03515
₿0.00000036
16.86 $66.89M
₿695.5
$0.03521
₿0.00000036
$0.02944
₿0.00000031
$21.67M
₿182.99
$68.09M
₿708
$66.89M
₿695.5
التنبؤ بسعر Enjin Coin(enj)
574 Illuvium  ILV $7.14
₿0.000072
20.47 $66.63M
₿688.19
$7.11
₿0.000074
$5.81
₿0.000061
$28.42M
₿278.84
$67.42M
₿696.33
$66.63M
₿688.19
التنبؤ بسعر Illuvium(ilv)
575 ICON  ICX $0.06104
₿0.00000063
4.67 $66.37M
₿694.53
$0.06108
₿0.00000063
$0.05746
₿0.00000060
$1.91M
₿19.93
$67.28M
₿704.05
$66.37M
₿694.53
التنبؤ بسعر ICON(icx)
576 Harmony  ONE $0.004453
₿0.000000046
9.13 $66.02M
₿695.65
$0.00447
₿0.000000046
$0.003949
₿0.000000041
$3.9M
₿40.53
$66.02M
₿695.65
$66.02M
₿695.65
التنبؤ بسعر Harmony(one)
577 SKALE  SKL $0.01091
₿0.00000011
3.16 $66.16M
₿692.57
$0.01092
₿0.00000011
$0.01031
₿0.00000010
$6.02M
₿59.31
$66.32M
₿694.18
$66.16M
₿692.57
التنبؤ بسعر SKALE(skl)
579 Victoria VR  VR $0.003904
₿0.000000040
-1.41 $65.6M
₿687.71
$0.00396
₿0.000000041
$0.003894
₿0.000000040
$894.71K
₿9.4
$65.6M
₿687.71
$65.6M
₿687.71
التنبؤ بسعر Victoria VR(vr)
582 Swell Ethereum  SWETH $3,683.95
₿0.038
0.22 $64.8M
₿678.47
$3,682.89
₿0.038
$3,616.6
₿0.038
$27.05K
₿0.28
$64.8M
₿678.47
$64.8M
₿678.47
التنبؤ بسعر Swell Ethereum(sweth)
583 Tellor  TRB $23.43
₿0.00024
5.13 $64.51M
₿676.05
$23.52
₿0.00024
$21.73
₿0.00023
$19.66M
₿206.23
$66.19M
₿693.67
$64.51M
₿676.05
التنبؤ بسعر Tellor(trb)
584 Notcoin  NOT $0.000653
₿0.0000000068
2.74 $64.95M
₿675.88
$0.0006543
₿0.0000000068
$0.0006173
₿0.0000000065
$11.26M
₿113.34
$66.92M
₿696.43
$64.95M
₿675.88
التنبؤ بسعر Notcoin(not)
587 Ontology  ONT $0.06843
₿0.00000071
2.82 $63.96M
₿670.17
$0.06851
₿0.00000071
$0.06501
₿0.00000068
$6.6M
₿63.96
$68.46M
₿717.33
$63.96M
₿670.17
التنبؤ بسعر Ontology(ont)
589 Pundi X  PUNDIX $0.2455
₿0.0000025
2.85 $63.45M
₿663.73
$0.2457
₿0.0000025
$0.2365
₿0.0000025
$2.34M
₿23.96
$63.45M
₿663.73
$63.45M
₿663.73
التنبؤ بسعر Pundi X(pundix)
594 SSV Network  SSV $4.29
₿0.000044
3.51 $63.04M
₿660.16
$4.31
₿0.000045
$4.04
₿0.000042
$13.75M
₿137.04
$63.04M
₿660.16
$63.04M
₿660.16
التنبؤ بسعر SSV Network(ssv)
598 Terra  LUNA $0.09085
₿0.00000094
2.48 $62.35M
₿652.59
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$24.4M
₿253.14
$97.79M
₿1.02K
$62.35M
₿652.59
التنبؤ بسعر Terra(luna)
599 API3  API3 $0.4463
₿0.0000046
1.53 $62.33M
₿652.71
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.85M
₿81.52
$70.7M
₿740.41
$62.33M
₿652.71
التنبؤ بسعر API3(api3)
600 Decentralized Social  DESO $5.89
₿0.000061
-1.26 $62.06M
₿650.59
$5.97
₿0.000063
$5.87
₿0.000061
$37.88K
₿0.4
$63.69M
₿667.65
$62.06M
₿650.59
التنبؤ بسعر Decentralized Social(deso)
601 EthereumPoW  ETHW $0.5746
₿0.0000060
3.30 $61.92M
₿648.61
$0.5749
₿0.0000060
$0.5467
₿0.0000057
$3.44M
₿34.98
$61.92M
₿648.61
$61.92M
₿648.61
التنبؤ بسعر EthereumPoW(ethw)
603 Ardor  ARDR $0.06186
₿0.00000064
1.38 $61.7M
₿642.81
$0.06187
₿0.00000064
$0.06032
₿0.00000063
$387.43K
₿8.93
$61.7M
₿642.81
$61.7M
₿642.81
التنبؤ بسعر Ardor(ardr)
607 Band Protocol  BAND $0.3577
₿0.0000037
5.72 $60.91M
₿639.73
$0.3591
₿0.0000037
$0.3321
₿0.0000035
$4.46M
₿47.72
$61.09M
₿641.65
$60.91M
₿639.73
التنبؤ بسعر Band Protocol(band)
609 GMT  GMT $0.01963
₿0.00000020
7.34 $61M
₿637.08
$0.01965
₿0.00000020
$0.01794
₿0.00000018
$29.52M
₿301.09
$99.48M
₿1.04K
$61M
₿637.08
التنبؤ بسعر GMT(gmt)
614 Status  SNT $0.01518
₿0.00000015
1.54 $60.15M
₿630.96
$0.01525
₿0.00000016
$0.01483
₿0.00000015
$1.48M
₿16.32
$103.34M
₿1.08K
$60.15M
₿630.96
التنبؤ بسعر Status(snt)
615 USDX  USDX $0.5446
₿0.0000056
1.61 $60.77M
₿629.52
$0.5446
₿0.0000056
$0.5293
₿0.0000055
$4.8K
₿0.05
$60.77M
₿629.52
$60.77M
₿629.52
التنبؤ بسعر USDX(usdx)
618 WOO Network  WOO $0.03172
₿0.00000033
5.24 $59.94M
₿627.18
$0.03179
₿0.00000033
$0.02941
₿0.00000031
$4.55M
₿54.36
$95.16M
₿995.68
$59.94M
₿627.18
التنبؤ بسعر WOO Network(woo)
619 World Mobile Token  WMTX $0.07415
₿0.00000077
-0.01 $59.85M
₿627.22
$0.07564
₿0.00000079
$0.07415
₿0.00000077
$8.65M
₿95.98
$148.32M
₿1.55K
$59.85M
₿627.22
التنبؤ بسعر World Mobile Token(wmtx)
622 DUSK Network  DUSK $0.1173
₿0.0000012
38.13 $58.68M
₿631.16
$0.1302
₿0.0000013
$0.08493
₿0.00000086
$108.75M
₿1.04K
$58.68M
₿631.16
$58.68M
₿631.16
التنبؤ بسعر DUSK Network(dusk)
623 Biconomy  BICO $0.0445
₿0.00000046
3.41 $58.6M
₿648.66
$0.0446
₿0.00000046
$0.04247
₿0.00000044
$6.16M
₿63.95
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
624 COTI  COTI $0.02247
₿0.00000023
4.73 $58.52M
₿611.84
$0.0225
₿0.00000023
$0.02092
₿0.00000022
$5.17M
₿53.87
$58.52M
₿611.84
$58.52M
₿611.84
التنبؤ بسعر COTI(coti)
628 SOLO Coin  SOLO $0.1455
₿0.0000015
0.41 $58.12M
₿608.91
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.45M
₿15.3
$58.12M
₿608.91
$58.12M
₿608.91
التنبؤ بسعر SOLO Coin(solo)
630 Stargate Finance  STG $0.1467
₿0.0000015
3.99 $57.69M
₿604.4
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$6.03M
₿63.08
$95.93M
₿1.01K
$57.69M
₿604.4
التنبؤ بسعر Stargate Finance(stg)
633 Yield Guild Games  YGG $0.08025
₿0.00000084
13.14 $57.04M
₿595.42
$0.08066
₿0.00000083
$0.06967
₿0.00000073
$35.31M
₿362.92
$80.33M
₿838.48
$57.04M
₿595.42
التنبؤ بسعر Yield Guild Games(ygg)
635 Alchemy Pay  ACH $0.01141
₿0.00000011
2.18 $56.45M
₿592.14
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$23.51M
₿247.97
$114.18M
₿1.2K
$56.45M
₿592.14
التنبؤ بسعر Alchemy Pay(ach)
637 ConstitutionDAO  PEOPLE $0.01105
₿0.00000011
5.51 $56.09M
₿584.98
$0.01108
₿0.00000011
$0.01022
₿0.00000010
$14.27M
₿144.89
$56.09M
₿584.98
$56.09M
₿584.98
التنبؤ بسعر ConstitutionDAO(people)
638 Ark  ARK $0.2921
₿0.0000030
1.85 $56.12M
₿588.11
$0.2923
₿0.0000030
$0.2812
₿0.0000029
$1.39M
₿11.26
$56.2M
₿588.95
$56.12M
₿588.11
التنبؤ بسعر Ark(ark)
641 Magic Internet Money  MIM $1
₿0.000010
0.27 $55.69M
₿582.93
$1.01
₿0.000010
$0.9876
₿0.000010
$281.85
₿0
$175.14M
₿1.83K
$55.69M
₿582.93
التنبؤ بسعر Magic Internet Money(mim)
645 SMARDEX  SDEX $0.005918
₿0.000000062
-2.92 $55.36M
₿581.12
$0.006096
₿0.000000064
$0.005918
₿0.000000062
$422.46K
₿4.44
$59M
₿619.29
$55.36M
₿581.12
التنبؤ بسعر SMARDEX(sdex)
646 APEX  APEX $0.4035
₿0.0000042
3.60 $55.22M
₿578.74
$0.412
₿0.0000043
$0.3884
₿0.0000040
$9.31M
₿97.84
$201.25M
₿2.11K
$55.22M
₿578.74
التنبؤ بسعر APEX(apex)
647 Hiveterminal token  HIVE $0.1078
₿0.0000011
2.83 $55.17M
₿577.19
$0.1079
₿0.0000011
$0.1033
₿0.0000010
$2.18M
₿22.87
$0
$55.17M
₿577.19
التنبؤ بسعر Hiveterminal token(hive)
648 Orbs  ORBS $0.01126
₿0.00000011
-0.17 $55.12M
₿577.25
$0.01132
₿0.00000011
$0.01114
₿0.00000011
$4.13M
₿43.49
$112.67M
₿1.18K
$55.12M
₿577.25
التنبؤ بسعر Orbs(orbs)
652 Binance USD  BUSD $1
₿0.000010
0.54 $54.71M
₿573.57
$1
₿0.000010
$0.9957
₿0.000010
$6.73K
₿0.07
$54.71M
₿573.57
$54.71M
₿573.57
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀