$3.33T
إجمالي القيمة السوقية
$78.29B
إجمالي حجم التداول
BTC 57.28%     ETH 12.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
653 Binance USD  BUSD $1
₿0.000010
0.13 $54.73M
₿572.64
$1
₿0.000010
$0.9985
₿0.000010
$6.43K
₿0.07
$54.73M
₿572.64
$54.73M
₿572.64
658 LON  LON $0.4371
₿0.0000045
0.68 $54.12M
₿566.96
$0.4372
₿0.0000045
$0.433
₿0.0000045
$16.25K
₿0.17
$61.39M
₿643.19
$54.12M
₿566.96
التنبؤ بسعر LON(lon)
661 BORA  BORA $0.04673
₿0.00000048
5.79 $53.87M
₿562.19
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.74M
₿28.76
$56.35M
₿588.04
$53.87M
₿562.19
التنبؤ بسعر BORA(bora)
664 Escoin Token  ELG $0.2908
₿0.0000030
0.66 $53.59M
₿560.79
$0.2908
₿0.0000030
$0.2874
₿0.0000030
$239.53K
₿2.48
$72.72M
₿761.08
$53.59M
₿560.79
التنبؤ بسعر Escoin Token(elg)
667 Dogelon Mars  ELON $0.00000005324
₿0.00000000000055
2.02 $53.25M
₿558.02
$0.00000005342
₿0.00000000000056
$0.00000005217
₿0.00000000000054
$2.76M
₿29.55
$53.25M
₿558.02
$53.25M
₿558.02
التنبؤ بسعر Dogelon Mars(elon)
670 Stronghold Token  SHX $0.009866
₿0.00000010
0.39 $53.02M
₿554.46
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$776.8K
₿8.26
$0
$53.02M
₿554.46
التنبؤ بسعر Stronghold Token(shx)
675 IOST  IOST $0.001692
₿0.000000017
4.42 $52.07M
₿546.35
$0.001701
₿0.000000017
$0.001621
₿0.000000017
$6.22M
₿65.54
$52.07M
₿546.35
$52.07M
₿546.35
التنبؤ بسعر IOST(iost)
681 NKYC Token  NKYC $12.89
₿0.00013
2.00 $51.57M
₿541.2
$12.91
₿0.00013
$12.64
₿0.00013
$198.52K
₿2.08
$51.57M
₿541.2
$51.57M
₿541.2
التنبؤ بسعر NKYC Token(nkyc)
685 Power Ledger  POWR $0.09561
₿0.00000099
3.53 $50.65M
₿530.27
$0.0958
₿0.00000099
$0.09235
₿0.00000097
$3.04M
₿31.93
$95.57M
₿1K
$50.65M
₿530.27
التنبؤ بسعر Power Ledger(powr)
686 Whiteheart  WHITE $5,679.82
₿0.059
1.24 $50.48M
₿528.3
$5,683.97
₿0.059
$5,579.7
₿0.058
$132.17
₿0
$50.48M
₿528.3
$50.48M
₿528.3
التنبؤ بسعر Whiteheart(white)
689 Rocket Pool  RPL $2.27
₿0.000023
5.60 $50.14M
₿526.02
$2.29
₿0.000023
$2.15
₿0.000022
$4.13M
₿42.58
$50.14M
₿526.02
$50.14M
₿526.02
التنبؤ بسعر Rocket Pool(rpl)
690 MVL  MVL $0.001811
₿0.000000018
2.60 $50.09M
₿524.84
$0.001836
₿0.000000019
$0.001765
₿0.000000018
$519.83K
₿5.48
$50.36M
₿527.68
$50.09M
₿524.84
التنبؤ بسعر MVL(mvl)
691 Degen  DEGEN $0.001352
₿0.000000014
4.27 $49.98M
₿523.06
$0.001358
₿0.000000014
$0.001296
₿0.000000013
$2.65M
₿28.24
$49.98M
₿523.06
$49.98M
₿523.06
التنبؤ بسعر Degen(degen)
693 iExec RLC  RLC $0.689
₿0.0000072
5.45 $49.92M
₿522.88
$0.6904
₿0.0000072
$0.6533
₿0.0000069
$2.47M
₿27.89
$60.01M
₿628.47
$49.92M
₿522.88
التنبؤ بسعر iExec RLC(rlc)
698 Big Time  BIGTIME $0.02572
₿0.00000027
14.08 $49.28M
₿513.41
$0.0261
₿0.00000027
$0.02255
₿0.00000023
$28.77M
₿301.11
$129.12M
₿1.35K
$49.28M
₿513.41
التنبؤ بسعر Big Time(bigtime)
702 Bancor Network Token  BNT $0.4445
₿0.0000046
3.56 $48.75M
₿510.9
$0.4447
₿0.0000046
$0.4292
₿0.0000045
$211.78K
₿2.27
$48.75M
₿510.9
$48.75M
₿510.9
التنبؤ بسعر Bancor Network Token(bnt)
710 Overnight.fi USD+  USD+ $0.9978
₿0.000010
-0.06 $47.98M
₿503.08
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.08
$47.98M
₿503.08
التنبؤ بسعر Overnight.fi USD+(usd+)
711 Lisk  LSK $0.2109
₿0.0000022
4.43 $47.78M
₿500.95
$0.2118
₿0.0000022
$0.2019
₿0.0000021
$4.91M
₿51.5
$84.45M
₿885.43
$47.78M
₿500.95
التنبؤ بسعر Lisk(lsk)
713 Paxos Standard  USDP $0.9997
₿0.000010
0.02 $47.56M
₿498.43
$1
₿0.000010
$0.9993
₿0.000010
$4.81M
₿50.29
$47.56M
₿498.43
$47.56M
₿498.43
717 ZelCash  FLUX $0.1187
₿0.0000012
10.52 $47.42M
₿498.83
$0.1243
₿0.0000013
$0.1074
₿0.0000011
$8.49M
₿86.24
$47.5M
₿499.74
$47.42M
₿498.83
التنبؤ بسعر ZelCash(flux)
718 ECOMI  OMI $0.0001781
₿0.0000000018
2.66 $47.32M
₿493.65
$0.0001765
₿0.0000000018
$0.0001701
₿0.0000000017
$1.33M
₿13.33
$54.3M
₿566.4
$47.32M
₿493.65
التنبؤ بسعر ECOMI(omi)
719 BOOK OF MEME  BOME $0.0006823
₿0.0000000071
4.71 $47.09M
₿490.43
$0.0006868
₿0.0000000072
$0.0006516
₿0.0000000068
$13.04M
₿135.6
$47.09M
₿490.43
$47.09M
₿490.43
التنبؤ بسعر BOOK OF MEME(bome)
720 Gemini Dollar  GUSD $0.9999
₿0.000010
0.02 $47.08M
₿493.04
$1
₿0.000010
$0.9969
₿0.000010
$382.26K
₿4.01
$47.08M
₿493.04
$47.08M
₿493.04
724 SECRET  SCRT $0.142
₿0.0000014
7.87 $46.88M
₿491.69
$0.1493
₿0.0000015
$0.128
₿0.0000013
$7.02M
₿74.38
$49.01M
₿514.01
$46.88M
₿491.69
التنبؤ بسعر SECRET(scrt)
725 Spell Token  SPELL $0.0002732
₿0.0000000028
4.30 $46.85M
₿490.89
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.26M
₿65.53
$53.55M
₿561.01
$46.85M
₿490.89
التنبؤ بسعر Spell Token(spell)
727 GAL (migrated to Gravity - G)  GAL $0.365
₿0.0000038
4.26 $46.64M
₿487.06
$0.365
₿0.0000038
$0.2601
₿0.0000027
$52.5
₿0
$73.02M
₿762.53
$46.64M
₿487.06
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
728 Sai  SAI $17.47
₿0.00018
1.92 $46.63M
₿488.02
$17.48
₿0.00018
$17.14
₿0.00018
$20.49
₿0
$46.63M
₿488.02
$46.63M
₿488.02
التنبؤ بسعر Sai(sai)
732 Stratis  STRAX $0.02254
₿0.00000023
1.99 $46.21M
₿483.72
$0.02301
₿0.00000024
$0.02206
₿0.00000023
$3.03M
₿31.93
$47.9M
₿501.42
$46.21M
₿483.72
التنبؤ بسعر Stratis(strax)
733 Energy Web Token  EWT $0.7614
₿0.0000079
-2.77 $46.11M
₿483.47
$0.7861
₿0.0000082
$0.7615
₿0.0000079
$291.23K
₿3.01
$52.56M
₿551.13
$46.11M
₿483.47
التنبؤ بسعر Energy Web Token(ewt)
738 Echelon Prime  PRIME $0.7639
₿0.0000079
2.25 $46.01M
₿480.91
$0.787
₿0.0000082
$0.7471
₿0.0000078
$4.7M
₿52.23
$84.88M
₿887.25
$46.01M
₿480.91
التنبؤ بسعر Echelon Prime(prime)
739 Swipe  SXP $0.06883
₿0.00000072
5.46 $45.93M
₿482.34
$0.06906
₿0.00000072
$0.06527
₿0.00000068
$12.52M
₿134.26
$46.06M
₿483.71
$45.93M
₿482.34
التنبؤ بسعر Swipe(sxp)
741 Constellation  DAG $0.01205
₿0.00000012
1.50 $45.82M
₿479.99
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$500.4K
₿5.21
$45.82M
₿479.99
$45.82M
₿479.99
التنبؤ بسعر Constellation(dag)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0453
₿0.00000047
4.26 $45.2M
₿475.13
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.08M
₿43.18
$45.2M
₿475.13
$45.2M
₿475.13
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Osmosis  OSMO $0.0582
₿0.00000061
4.50 $44.21M
₿464.46
$0.0584
₿0.00000061
$0.05567
₿0.00000058
$3.53M
₿37.77
$57.46M
₿603.58
$44.21M
₿464.46
التنبؤ بسعر Osmosis(osmo)
758 Socean Staked Sol  INF $200.85
₿0.0021
2.50 $43.82M
₿458.85
$202.45
₿0.0021
$195.95
₿0.0020
$1.62M
₿16.95
$134.22M
₿1.41K
$43.82M
₿458.85
التنبؤ بسعر Socean Staked Sol(inf)
760 Audius  AUDIO $0.03143
₿0.00000032
4.08 $43.67M
₿457.7
$0.03148
₿0.00000032
$0.0302
₿0.00000031
$4.16M
₿43.84
$43.67M
₿457.7
$43.67M
₿457.7
التنبؤ بسعر Audius(audio)
761 CYBER  CYBER $0.782
₿0.0000081
5.96 $43.48M
₿455.52
$0.7866
₿0.0000082
$0.738
₿0.0000077
$6.02M
₿75.19
$78.19M
₿819.24
$43.48M
₿455.52
التنبؤ بسعر CYBER(cyber)
762 Metis Token  METIS $5.95
₿0.000061
4.46 $43.2M
₿451.92
$5.93
₿0.000061
$5.6
₿0.000058
$8.93M
₿93.48
$59.19M
₿619.13
$43.2M
₿451.92
التنبؤ بسعر Metis Token(metis)
768 WAX  WAXP $0.009364
₿0.000000098
9.72 $42.43M
₿443.86
$0.009412
₿0.000000098
$0.008534
₿0.000000090
$3.89M
₿40.57
$78.69M
₿823.18
$42.43M
₿443.86
التنبؤ بسعر WAX(waxp)
769 Chromia  CHR $0.04972
₿0.00000052
14.06 $42.39M
₿444.63
$0.05027
₿0.00000052
$0.04359
₿0.00000046
$6.7M
₿70.6
$42.39M
₿444.63
$42.39M
₿444.63
التنبؤ بسعر Chromia(chr)
770 Everipedia  IQ $0.001723
₿0.000000018
3.66 $42.3M
₿443
$0.001728
₿0.000000018
$0.001661
₿0.000000017
$2.19M
₿22.82
$42.3M
₿443
$42.3M
₿443
التنبؤ بسعر Everipedia(iq)
771 Delysium  AGI $0.01837
₿0.00000019
3.35 $42.27M
₿442.67
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.16M
₿13.54
$55.13M
₿577.36
$42.27M
₿442.67
التنبؤ بسعر Delysium(agi)
776 CertiK  CTK $0.2702
₿0.0000028
1.76 $41.82M
₿438.05
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.61M
₿22.94
$41.86M
₿438.56
$41.82M
₿438.05
التنبؤ بسعر CertiK(ctk)
778 TerraUSD  USTC $0.007439
₿0.000000078
7.07 $41.57M
₿435.61
$0.00765
₿0.000000080
$0.006948
₿0.000000073
$10.7M
₿111.69
$45.31M
₿474.81
$41.57M
₿435.61
التنبؤ بسعر TerraUSD(ustc)
779 SATS (Ordinals)  SATS $0.00000001976
₿0.00000000000020
2.67 $41.53M
₿434.12
$0.00000002021
₿0.00000000000021
$0.00000001924
₿0.00000000000020
$3.82M
₿41.06
$41.53M
₿434.12
$41.53M
₿434.12
التنبؤ بسعر SATS (Ordinals)(sats)
780 Tokamak Network  TON $0.753
₿0.0000078
1.68 $41.52M
₿434.2
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$891.19K
₿9.32
$75.55M
₿790.15
$41.52M
₿434.2
التنبؤ بسعر Tokamak Network(ton)
782 Euler  EUL $2.22
₿0.000023
0.41 $41.58M
₿436.89
$2.28
₿0.000023
$2.2
₿0.000023
$4.44M
₿46.62
$60.49M
₿635.56
$41.58M
₿436.89
التنبؤ بسعر Euler(eul)
785 Ontology Gas  ONG $0.09313
₿0.00000097
4.36 $41.16M
₿430.66
$0.09352
₿0.00000097
$0.08924
₿0.00000094
$1.16M
₿12.1
$74.56M
₿780.17
$41.16M
₿430.66
التنبؤ بسعر Ontology Gas(ong)
787 Liquity  LQTY $0.4172
₿0.0000043
9.82 $40.93M
₿429.68
$0.4288
₿0.0000045
$0.3799
₿0.0000040
$17.41M
₿181.52
$41.75M
₿438.32
$40.93M
₿429.68
التنبؤ بسعر Liquity(lqty)
788 Kyber Network Crystal  KNC $0.24
₿0.0000025
3.41 $40.82M
₿427.94
$0.2401
₿0.0000025
$0.232
₿0.0000024
$3.15M
₿32.99
$57.78M
₿605.77
$40.82M
₿427.94
التنبؤ بسعر Kyber Network Crystal(knc)
793 Auction  AUCTION $5.64
₿0.000059
3.70 $39.96M
₿418.74
$5.64
₿0.000059
$5.44
₿0.000057
$4.95M
₿53.18
$43.07M
₿451.26
$39.96M
₿418.74
التنبؤ بسعر Auction(auction)
796 Hermez Network Token  HEZ $3.6
₿0.000037
0.99 $39.83M
₿415.99
$3.6
₿0.000037
$3.56
₿0.000037
$5.62K
₿0.06
$39.83M
₿415.99
$39.83M
₿415.99
التنبؤ بسعر Hermez Network Token(hez)
798 Smooth Love Potion  SLP $0.001094
₿0.000000011
28.81 $39.69M
₿413.86
$0.001126
₿0.000000011
$0.0008498
₿0.0000000089
$35M
₿360.16
$39.69M
₿413.86
$39.69M
₿413.86
التنبؤ بسعر Smooth Love Potion(slp)
799 Manta Network  MANTA $0.08647
₿0.00000090
11.82 $39.59M
₿415.77
$0.08708
₿0.00000091
$0.07733
₿0.00000081
$9.72M
₿102.24
$86.46M
₿907.9
$39.59M
₿415.77
التنبؤ بسعر Manta Network(manta)
802 Mil.k Alliance  MLK $0.07514
₿0.00000079
2.99 $39.47M
₿415.07
$0.07548
₿0.00000079
$0.07294
₿0.00000076
$716.93K
₿7.54
$74.17M
₿779.87
$39.47M
₿415.07
التنبؤ بسعر Mil.k Alliance(mlk)
803 Aevo  AEVO $0.04299
₿0.00000045
6.15 $39.39M
₿413
$0.04327
₿0.00000045
$0.0405
₿0.00000042
$6.99M
₿75.33
$42.99M
₿450.82
$39.39M
₿413
التنبؤ بسعر Aevo(aevo)
805 Ergo  ERG $0.4754
₿0.0000049
-0.57 $39.34M
₿411.76
$0.4808
₿0.0000050
$0.471
₿0.0000049
$173.61K
₿1.82
$46.47M
₿486.41
$39.34M
₿411.76
التنبؤ بسعر Ergo(erg)
811 Hivemapper  HONEY $0.006968
₿0.000000073
-3.25 $38.68M
₿405.48
$0.00736
₿0.000000077
$0.006955
₿0.000000072
$475.19K
₿4.97
$45.42M
₿476.11
$38.68M
₿405.48
التنبؤ بسعر Hivemapper(honey)
818 Steem  STEEM $0.07146
₿0.00000074
2.10 $38.43M
₿402.29
$0.07191
₿0.00000075
$0.06999
₿0.00000073
$5.5M
₿61.57
$38.44M
₿402.35
$38.43M
₿402.29
التنبؤ بسعر Steem(steem)
819 Civic  CVC $0.04785
₿0.00000050
4.28 $38.39M
₿401.95
$0.04789
₿0.00000050
$0.04588
₿0.00000048
$3.04M
₿30.75
$47.87M
₿501.18
$38.39M
₿401.95
التنبؤ بسعر Civic(cvc)
824 DEAPCOIN  DEP $0.001382
₿0.000000014
1.24 $38.03M
₿397.66
$0.001387
₿0.000000014
$0.001363
₿0.000000014
$134.45K
₿1.42
$41.3M
₿431.85
$38.03M
₿397.66
التنبؤ بسعر DEAPCOIN(dep)
826 Universal ETH  UNIETH $3,727.52
₿0.039
1.95 $37.99M
₿397.61
$3,727.52
₿0.039
$3,656.16
₿0.038
$1.65K
₿0.02
$37.99M
₿397.61
$37.99M
₿397.61
التنبؤ بسعر Universal ETH(unieth)
828 RIF Token  RIF $0.03786
₿0.00000039
5.58 $37.87M
₿397.23
$0.03792
₿0.00000039
$0.03586
₿0.00000037
$1.01M
₿9.85
$37.87M
₿397.23
$37.87M
₿397.23
التنبؤ بسعر RIF Token(rif)
833 Lista USD  LISUSD $0.9984
₿0.000010
0.01* $37.54M
₿393.43
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.5K
₿0.09
$38.56M
₿404.16
$37.54M
₿393.43
التنبؤ بسعر Lista USD(lisusd)
839 Wrapped NXM  WNXM $78.94
₿0.00082
-0.98 $36.77M
₿385.44
$80.36
₿0.00084
$77.86
₿0.00081
$83.31K
₿0.87
$36.77M
₿385.44
$36.77M
₿385.44
التنبؤ بسعر Wrapped NXM(wnxm)
842 Xai  XAI $0.01879
₿0.00000019
-6.09 $36.65M
₿388.96
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$75.36M
₿797.23
$39.96M
₿424.07
$36.65M
₿388.96
التنبؤ بسعر Xai(xai)
843 Across Protocol  ACX $0.05538
₿0.00000058
4.91 $36.69M
₿384.07
$0.05543
₿0.00000058
$0.05279
₿0.00000055
$1.83M
₿19.52
$55.44M
₿580.26
$36.69M
₿384.07
التنبؤ بسعر Across Protocol(acx)
847 DIAdata  DIA $0.3014
₿0.0000031
4.07 $36.11M
₿377.87
$0.3018
₿0.0000031
$0.2896
₿0.0000030
$1.98M
₿22.11
$50.94M
₿533.03
$36.11M
₿377.87
التنبؤ بسعر DIAdata(dia)
848 Metal  MTL $0.4028
₿0.0000042
3.47 $35.95M
₿376.18
$0.4035
₿0.0000042
$0.3893
₿0.0000040
$1.67M
₿17.76
$35.95M
₿376.18
$35.95M
₿376.18
التنبؤ بسعر Metal(mtl)
850 Songbird  SGB $0.002218
₿0.000000023
-3.88 $35.83M
₿375.63
$0.00232
₿0.000000024
$0.002215
₿0.000000023
$121.89K
₿1.27
$42.33M
₿443.71
$35.83M
₿375.63
التنبؤ بسعر Songbird(sgb)
851 Balancer  BAL $0.5545
₿0.0000057
0.97 $35.82M
₿373.98
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.32M
₿13.94
$39.53M
₿412.74
$35.82M
₿373.98
التنبؤ بسعر Balancer(bal)
858 PAAL AI  PAAL $0.0393
₿0.00000041
21.27 $35.44M
₿372.56
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.39M
₿46.08
$39.49M
₿415.11
$35.44M
₿372.56
التنبؤ بسعر PAAL AI(paal)
862 Osaka Protocol  OSAK $0.0000000459
₿0.00000000000048
-2.35 $34.96M
₿366.49
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$35.07K
₿0.31
$34.96M
₿366.49
$34.96M
₿366.49
التنبؤ بسعر Osaka Protocol(osak)
863 Moonwell  WELL $0.007696
₿0.000000080
0.04 $34.84M
₿364.94
$0.00777
₿0.000000081
$0.007642
₿0.000000080
$1.39M
₿14.86
$38.45M
₿402.81
$34.84M
₿364.94
التنبؤ بسعر Moonwell(well)
864 Cobak Token  CBK $0.3514
₿0.0000036
2.66 $34.85M
₿364.43
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.07M
₿32.36
$35.13M
₿367.41
$34.85M
₿364.43
التنبؤ بسعر Cobak Token(cbk)
867 Cartesi  CTSI $0.03844
₿0.00000040
6.69 $34.65M
₿362.16
$0.03868
₿0.00000040
$0.03603
₿0.00000037
$4.07M
₿42.9
$38.45M
₿401.92
$34.65M
₿362.16
التنبؤ بسعر Cartesi(ctsi)
869 Liquity USD  LUSD $0.9995
₿0.000010
0.07 $34.53M
₿361.51
$1
₿0.000010
$0.9938
₿0.000010
$50.81K
₿0.53
$34.53M
₿361.51
$34.53M
₿361.51
870 Zentry  ZENT $0.004432
₿0.000000046
1.70 $34.53M
₿360.46
$0.004432
₿0.000000046
$0.004349
₿0.000000045
$1.54M
₿16.14
$43.03M
₿449.28
$34.53M
₿360.46
التنبؤ بسعر Zentry(zent)
871 Bifrost  BFC $0.02478
₿0.00000026
-3.65 $34.48M
₿357.87
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$401.29K
₿4.96
$58.71M
₿609.26
$34.48M
₿357.87
التنبؤ بسعر Bifrost(bfc)
874 SPACE ID  ID $0.07989
₿0.00000084
6.46 $34.49M
₿362.6
$0.08077
₿0.00000084
$0.07504
₿0.00000079
$16.99M
₿229.96
$159.94M
₿1.68K
$34.49M
₿362.6
التنبؤ بسعر SPACE ID(id)
876 Magic  MAGIC $0.1078
₿0.0000011
11.33 $34.26M
₿358.7
$0.1082
₿0.0000011
$0.09689
₿0.0000010
$18.29M
₿190.21
$37.5M
₿392.64
$34.26M
₿358.7
التنبؤ بسعر Magic(magic)
883 Phala Network  PHA $0.04086
₿0.00000042
7.57 $33.75M
₿353.08
$0.04088
₿0.00000042
$0.03799
₿0.00000040
$5.79M
₿62.98
$40.88M
₿427.66
$33.75M
₿353.08
التنبؤ بسعر Phala Network(pha)
886 Ocean Protocol  OCEAN $0.1674
₿0.0000017
0.45 $33.5M
₿350.95
$0.1677
₿0.0000017
$0.1656
₿0.0000017
$52.8K
₿0.56
$44.84M
₿469.75
$33.5M
₿350.95
التنبؤ بسعر Ocean Protocol(ocean)
892 Aurora  AURORA $0.0491
₿0.00000051
-0.50 $33.01M
₿346.53
$0.04981
₿0.00000052
$0.04906
₿0.00000051
$651.2K
₿6.92
$49.09M
₿515.39
$33.01M
₿346.53
التنبؤ بسعر Aurora(aurora)
896 Wilder World  WILD $0.06856
₿0.00000072
4.02 $32.83M
₿345.16
$0.06861
₿0.00000071
$0.06503
₿0.00000068
$340.73K
₿3.6
$34.28M
₿360.36
$32.83M
₿345.16
التنبؤ بسعر Wilder World(wild)
897 AI Analysis Token  AIAT $0.2974
₿0.0000031
0.25 $32.83M
₿344.22
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$22.5K
₿0.23
$148.75M
₿1.56K
$32.83M
₿344.22
التنبؤ بسعر AI Analysis Token(aiat)
899 PONKE  PONKE $0.05905
₿0.00000061
13.30 $32.76M
₿337.15
$0.0594
₿0.00000061
$0.05066
₿0.00000053
$6.08M
₿56.79
$32.77M
₿337.19
$32.76M
₿337.15
التنبؤ بسعر PONKE(ponke)
902 Marlin  POND $0.003961
₿0.000000041
2.73 $32.47M
₿340.23
$0.003965
₿0.000000041
$0.003849
₿0.000000040
$1.43M
₿15.08
$39.59M
₿414.79
$32.47M
₿340.23
التنبؤ بسعر Marlin(pond)
903 SingularityNET  AGIX $0.1231
₿0.0000012
3.85 $32.08M
₿335.23
$0.1231
₿0.0000012
$0.1185
₿0.0000012
$16.74K
₿0.18
$66.49M
₿694.73
$32.08M
₿335.23
التنبؤ بسعر SingularityNET(agix)
904 Dymension  DYM $0.07187
₿0.00000075
5.87 $32.05M
₿335.67
$0.07252
₿0.00000076
$0.06789
₿0.00000071
$3.88M
₿40.43
$71.9M
₿753.01
$32.05M
₿335.67
التنبؤ بسعر Dymension(dym)
905 QuarkChain  QKC $0.004448
₿0.000000046
3.76 $32.04M
₿335.43
$0.004447
₿0.000000046
$0.004287
₿0.000000045
$618.98K
₿6.55
$44.49M
₿465.82
$32.04M
₿335.43
التنبؤ بسعر QuarkChain(qkc)
906 Medibloc  MED $0.003006
₿0.000000031
-1.87 $32M
₿336.62
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.5M
₿47.67
$34.38M
₿361.62
$32M
₿336.62
التنبؤ بسعر Medibloc(med)
910 ChainGPT  CGPT $0.0364
₿0.00000038
7.23 $31.9M
₿334.43
$0.03649
₿0.00000038
$0.03395
₿0.00000035
$5.18M
₿55.12
$36.34M
₿381.02
$31.9M
₿334.43
التنبؤ بسعر ChainGPT(cgpt)
915 dKargo  DKA $0.006305
₿0.000000066
2.51 $31.51M
₿329.52
$0.006344
₿0.000000066
$0.006121
₿0.000000064
$1.02M
₿9.93
$31.51M
₿329.52
$31.51M
₿329.52
التنبؤ بسعر dKargo(dka)
923 Kujira  KUJI $0.04381
₿0.00000045
-8.38 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$142.32
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
927 HUNT Platform  HUNT $0.1525
₿0.0000015
4.39 $30.34M
₿316.43
$0.1525
₿0.0000015
$0.146
₿0.0000015
$177.15K
₿1.77
$30.34M
₿316.43
$30.34M
₿316.43
التنبؤ بسعر HUNT Platform(hunt)
932 Aergo  AERGO $0.06387
₿0.00000066
3.29 $30.19M
₿315.98
$0.06392
₿0.00000066
$0.06183
₿0.00000065
$3.18M
₿33.57
$31.95M
₿334.37
$30.19M
₿315.98
التنبؤ بسعر Aergo(aergo)
940 QANplatform  QANX $0.01738
₿0.00000018
4.09 $29.45M
₿307.59
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$375.15K
₿4.45
$36.37M
₿379.88
$29.45M
₿307.59
التنبؤ بسعر QANplatform(qanx)
941 Banana Gun  BANANA $7.36
₿0.000077
1.88 $29.55M
₿309.49
$7.38
₿0.000077
$7.22
₿0.000075
$5.33M
₿57.04
$61.82M
₿647.48
$29.55M
₿309.49
التنبؤ بسعر Banana Gun(banana)
958 Adventure Gold  AGLD $0.3256
₿0.0000034
6.25 $28.5M
₿297.79
$0.3258
₿0.0000034
$0.2997
₿0.0000031
$14.1M
₿150.08
$30.26M
₿316.19
$28.5M
₿297.79
التنبؤ بسعر Adventure Gold(agld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀