$3.33T
إجمالي القيمة السوقية
$76.79B
إجمالي حجم التداول
BTC 57.28%     ETH 12.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
655 Binance USD  BUSD $1
₿0.000010
0.24 $54.77M
₿572.94
$1
₿0.000010
$0.9985
₿0.000010
$6.44K
₿0.07
$54.77M
₿572.94
$54.77M
₿572.94
658 LON  LON $0.4371
₿0.0000045
0.57 $54.11M
₿566.55
$0.4372
₿0.0000045
$0.433
₿0.0000045
$16.25K
₿0.17
$61.39M
₿642.73
$54.11M
₿566.55
التنبؤ بسعر LON(lon)
661 BORA  BORA $0.0468
₿0.00000048
5.98 $53.96M
₿564.76
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.76M
₿28.78
$56.44M
₿590.73
$53.96M
₿564.76
التنبؤ بسعر BORA(bora)
664 Escoin Token  ELG $0.291
₿0.0000030
0.69 $53.59M
₿561.09
$0.291
₿0.0000030
$0.2874
₿0.0000030
$241.37K
₿2.51
$72.73M
₿761.48
$53.59M
₿561.09
التنبؤ بسعر Escoin Token(elg)
668 Dogelon Mars  ELON $0.00000005327
₿0.00000000000055
2.08 $53.28M
₿557.94
$0.00000005342
₿0.00000000000056
$0.00000005217
₿0.00000000000055
$2.67M
₿28.55
$53.28M
₿557.94
$53.28M
₿557.94
التنبؤ بسعر Dogelon Mars(elon)
670 Stronghold Token  SHX $0.009857
₿0.00000010
0.63 $53M
₿555.3
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$746.89K
₿8.03
$0
$53M
₿555.3
التنبؤ بسعر Stronghold Token(shx)
675 IOST  IOST $0.001692
₿0.000000017
3.94 $51.96M
₿544.45
$0.001701
₿0.000000017
$0.001626
₿0.000000017
$6.18M
₿65.02
$51.96M
₿544.45
$51.96M
₿544.45
التنبؤ بسعر IOST(iost)
682 NKYC Token  NKYC $12.87
₿0.00013
1.59 $51.47M
₿539.98
$12.91
₿0.00013
$12.65
₿0.00013
$197.95K
₿2.07
$51.47M
₿539.98
$51.47M
₿539.98
التنبؤ بسعر NKYC Token(nkyc)
685 Power Ledger  POWR $0.09539
₿0.00000099
2.58 $50.61M
₿529.88
$0.0958
₿0.00000099
$0.093
₿0.00000097
$3.04M
₿31.87
$95.49M
₿999.73
$50.61M
₿529.88
التنبؤ بسعر Power Ledger(powr)
686 Whiteheart  WHITE $5,682.8
₿0.059
1.30 $50.46M
₿528.3
$5,683.97
₿0.059
$5,579.7
₿0.058
$132.24
₿0
$50.46M
₿528.3
$50.46M
₿528.3
التنبؤ بسعر Whiteheart(white)
689 Rocket Pool  RPL $2.26
₿0.000023
4.06 $50.06M
₿525.15
$2.29
₿0.000023
$2.17
₿0.000022
$4.05M
₿42.63
$50.06M
₿525.15
$50.06M
₿525.15
التنبؤ بسعر Rocket Pool(rpl)
690 MVL  MVL $0.001816
₿0.000000018
2.78 $50.09M
₿524.44
$0.001836
₿0.000000019
$0.001765
₿0.000000018
$521.79K
₿5.44
$50.36M
₿527.29
$50.09M
₿524.44
التنبؤ بسعر MVL(mvl)
692 Degen  DEGEN $0.001348
₿0.000000014
2.81 $49.95M
₿523.43
$0.001358
₿0.000000014
$0.001306
₿0.000000013
$2.6M
₿26.69
$49.95M
₿523.43
$49.95M
₿523.43
التنبؤ بسعر Degen(degen)
693 iExec RLC  RLC $0.6893
₿0.0000072
4.97 $49.91M
₿522.74
$0.6904
₿0.0000072
$0.6566
₿0.0000069
$2.64M
₿27.75
$59.99M
₿628.3
$49.91M
₿522.74
التنبؤ بسعر iExec RLC(rlc)
701 Big Time  BIGTIME $0.02565
₿0.00000026
12.64 $48.95M
₿513.34
$0.0261
₿0.00000027
$0.02275
₿0.00000023
$28.86M
₿301.5
$128.27M
₿1.35K
$48.95M
₿513.34
التنبؤ بسعر Big Time(bigtime)
702 Bancor Network Token  BNT $0.445
₿0.0000046
3.10 $48.8M
₿510.95
$0.445
₿0.0000046
$0.4315
₿0.0000045
$244.11K
₿2.35
$48.8M
₿510.95
$48.8M
₿510.95
التنبؤ بسعر Bancor Network Token(bnt)
707 ECOMI  OMI $0.0001797
₿0.0000000018
3.54 $48.5M
₿505.69
$0.0001788
₿0.0000000018
$0.0001701
₿0.0000000017
$1.37M
₿14.03
$55.65M
₿580.21
$48.5M
₿505.69
التنبؤ بسعر ECOMI(omi)
711 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.07 $47.98M
₿502.43
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿502.43
$47.98M
₿502.43
التنبؤ بسعر Overnight.fi USD+(usd+)
712 Lisk  LSK $0.2112
₿0.0000022
4.16 $47.82M
₿499.97
$0.2118
₿0.0000022
$0.2025
₿0.0000021
$4.92M
₿51.54
$84.52M
₿883.69
$47.82M
₿499.97
التنبؤ بسعر Lisk(lsk)
715 Paxos Standard  USDP $0.9996
₿0.000010
-0.03 $47.55M
₿497.93
$1
₿0.000010
$0.9993
₿0.000010
$4.82M
₿50.36
$47.55M
₿497.93
$47.55M
₿497.93
718 ZelCash  FLUX $0.1182
₿0.0000012
9.67 $47.21M
₿495
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$8.14M
₿88.77
$47.3M
₿495.9
$47.21M
₿495
التنبؤ بسعر ZelCash(flux)
719 BOOK OF MEME  BOME $0.0006798
₿0.0000000071
3.46 $47.08M
₿492.89
$0.0006868
₿0.0000000072
$0.0006571
₿0.0000000068
$13.88M
₿146.18
$47.08M
₿492.89
$47.08M
₿492.89
التنبؤ بسعر BOOK OF MEME(bome)
720 Gemini Dollar  GUSD $1
₿0.000010
0.04 $47.09M
₿492.94
$1
₿0.000010
$0.9969
₿0.000010
$383.11K
₿4
$47.09M
₿492.94
$47.09M
₿492.94
724 Spell Token  SPELL $0.000273
₿0.0000000028
4.07 $46.89M
₿490.84
$0.0002751
₿0.0000000028
$0.0002623
₿0.0000000027
$6.24M
₿65.49
$53.58M
₿560.96
$46.89M
₿490.84
التنبؤ بسعر Spell Token(spell)
726 SECRET  SCRT $0.1409
₿0.0000014
6.87 $46.54M
₿489.33
$0.1493
₿0.0000015
$0.128
₿0.0000013
$8.81M
₿73.09
$48.65M
₿511.54
$46.54M
₿489.33
التنبؤ بسعر SECRET(scrt)
727 GAL (migrated to Gravity - G)  GAL $0.3667
₿0.0000038
4.60 $46.64M
₿488.37
$0.3667
₿0.0000038
$0.2601
₿0.0000027
$52.74
₿0
$73.02M
₿764.57
$46.64M
₿488.37
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
728 Sai  SAI $17.47
₿0.00018
1.72 $46.59M
₿487.79
$17.48
₿0.00018
$17.16
₿0.00018
$20.49
₿0
$46.59M
₿487.79
$46.59M
₿487.79
التنبؤ بسعر Sai(sai)
731 Stratis  STRAX $0.02266
₿0.00000023
2.24 $46.33M
₿484.18
$0.02301
₿0.00000024
$0.02206
₿0.00000023
$3M
₿31.59
$48.03M
₿501.9
$46.33M
₿484.18
التنبؤ بسعر Stratis(strax)
732 Energy Web Token  EWT $0.7615
₿0.0000079
-3.00 $46.11M
₿482.67
$0.7861
₿0.0000082
$0.7614
₿0.0000079
$293.67K
₿3.06
$52.56M
₿550.22
$46.11M
₿482.67
التنبؤ بسعر Energy Web Token(ewt)
738 Swipe  SXP $0.06874
₿0.00000072
4.57 $45.9M
₿481.25
$0.06906
₿0.00000072
$0.06556
₿0.00000069
$11.94M
₿131.28
$46.03M
₿482.63
$45.9M
₿481.25
التنبؤ بسعر Swipe(sxp)
740 Echelon Prime  PRIME $0.7622
₿0.0000079
1.94 $45.85M
₿481.83
$0.787
₿0.0000082
$0.7477
₿0.0000078
$4.79M
₿50.54
$84.59M
₿888.95
$45.85M
₿481.83
التنبؤ بسعر Echelon Prime(prime)
741 Constellation  DAG $0.01205
₿0.00000012
1.03 $45.78M
₿479.53
$0.01207
₿0.00000012
$0.01193
₿0.00000012
$466.72K
₿5.24
$45.78M
₿479.53
$45.78M
₿479.53
التنبؤ بسعر Constellation(dag)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04528
₿0.00000047
4.22 $45.29M
₿474.3
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$3.99M
₿42.44
$45.29M
₿474.3
$45.29M
₿474.3
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Osmosis  OSMO $0.058
₿0.00000060
3.74 $44.02M
₿462.28
$0.0584
₿0.00000061
$0.05567
₿0.00000058
$3.47M
₿36.73
$57.21M
₿600.74
$44.02M
₿462.28
التنبؤ بسعر Osmosis(osmo)
758 Socean Staked Sol  INF $200.94
₿0.0021
2.13 $43.84M
₿459.02
$202.45
₿0.0021
$196.76
₿0.0020
$1.61M
₿16.87
$134.29M
₿1.41K
$43.84M
₿459.02
التنبؤ بسعر Socean Staked Sol(inf)
760 Audius  AUDIO $0.03153
₿0.00000032
4.07 $43.8M
₿457.44
$0.03154
₿0.00000032
$0.03025
₿0.00000031
$4.21M
₿43.67
$43.8M
₿457.44
$43.8M
₿457.44
التنبؤ بسعر Audius(audio)
761 CYBER  CYBER $0.7795
₿0.0000081
4.77 $43.5M
₿455.23
$0.7866
₿0.0000082
$0.7441
₿0.0000078
$5.97M
₿62.43
$78.23M
₿818.73
$43.5M
₿455.23
التنبؤ بسعر CYBER(cyber)
762 Metis Token  METIS $5.95
₿0.000062
2.48 $43.4M
₿454.41
$5.94
₿0.000062
$5.6
₿0.000058
$8.78M
₿93.29
$59.46M
₿622.55
$43.4M
₿454.41
التنبؤ بسعر Metis Token(metis)
768 Everipedia  IQ $0.001724
₿0.000000018
3.73 $42.32M
₿443.62
$0.001728
₿0.000000018
$0.001662
₿0.000000017
$2.2M
₿22.95
$42.32M
₿443.62
$42.32M
₿443.62
التنبؤ بسعر Everipedia(iq)
769 WAX  WAXP $0.009332
₿0.000000097
8.84 $42.27M
₿443.41
$0.009412
₿0.000000098
$0.008566
₿0.000000090
$3.92M
₿40.84
$78.4M
₿822.34
$42.27M
₿443.41
التنبؤ بسعر WAX(waxp)
770 Chromia  CHR $0.04962
₿0.00000052
13.40 $42.32M
₿443.08
$0.05027
₿0.00000052
$0.04373
₿0.00000046
$6.67M
₿70.07
$42.32M
₿443.08
$42.32M
₿443.08
التنبؤ بسعر Chromia(chr)
771 Delysium  AGI $0.01837
₿0.00000019
3.02 $42.28M
₿442.54
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.35M
₿14.08
$55.15M
₿577.19
$42.28M
₿442.54
التنبؤ بسعر Delysium(agi)
776 CertiK  CTK $0.2702
₿0.0000028
1.24 $41.78M
₿437.59
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.53M
₿27.33
$41.83M
₿438.1
$41.78M
₿437.59
التنبؤ بسعر CertiK(ctk)
779 Tokamak Network  TON $0.7533
₿0.0000078
1.59 $41.42M
₿434.65
$0.7618
₿0.0000079
$0.74
₿0.0000077
$891.36K
₿9.32
$75.38M
₿790.98
$41.42M
₿434.65
التنبؤ بسعر Tokamak Network(ton)
780 TerraUSD  USTC $0.007427
₿0.000000077
6.24 $41.52M
₿434.34
$0.00765
₿0.000000080
$0.006991
₿0.000000073
$10.93M
₿114.53
$45.26M
₿473.43
$41.52M
₿434.34
التنبؤ بسعر TerraUSD(ustc)
782 SATS (Ordinals)  SATS $0.00000001967
₿0.00000000000020
0.82 $41.42M
₿434.52
$0.00000002021
₿0.00000000000021
$0.00000001945
₿0.00000000000020
$3.84M
₿40.63
$41.42M
₿434.52
$41.42M
₿434.52
التنبؤ بسعر SATS (Ordinals)(sats)
784 Euler  EUL $2.21
₿0.000023
-0.67 $41.32M
₿433.72
$2.28
₿0.000023
$2.2
₿0.000023
$4.46M
₿46.68
$60.11M
₿630.95
$41.32M
₿433.72
التنبؤ بسعر Euler(eul)
785 Ontology Gas  ONG $0.09291
₿0.00000097
3.85 $41.04M
₿430.82
$0.09352
₿0.00000097
$0.08937
₿0.00000094
$1.16M
₿12.14
$74.34M
₿780.46
$41.04M
₿430.82
التنبؤ بسعر Ontology Gas(ong)
787 Liquity  LQTY $0.4155
₿0.0000043
8.36 $40.75M
₿428.05
$0.4288
₿0.0000045
$0.383
₿0.0000040
$17.25M
₿180.5
$41.57M
₿436.66
$40.75M
₿428.05
التنبؤ بسعر Liquity(lqty)
788 Kyber Network Crystal  KNC $0.2397
₿0.0000025
2.50 $40.8M
₿427.7
$0.2401
₿0.0000025
$0.2326
₿0.0000024
$3.11M
₿32.91
$57.75M
₿605.44
$40.8M
₿427.7
التنبؤ بسعر Kyber Network Crystal(knc)
792 Smooth Love Potion  SLP $0.001145
₿0.000000011
34.02 $41.38M
₿421.58
$0.001135
₿0.000000011
$0.0008503
₿0.0000000089
$37.93M
₿376.29
$41.38M
₿421.58
$41.38M
₿421.58
التنبؤ بسعر Smooth Love Potion(slp)
795 Auction  AUCTION $5.62
₿0.000059
3.00 $39.88M
₿418.56
$5.64
₿0.000059
$5.46
₿0.000057
$5M
₿51.4
$42.98M
₿451.07
$39.88M
₿418.56
التنبؤ بسعر Auction(auction)
798 Hermez Network Token  HEZ $3.59
₿0.000037
0.37 $39.72M
₿416.13
$3.6
₿0.000037
$3.56
₿0.000037
$5.98K
₿0.06
$39.72M
₿416.13
$39.72M
₿416.13
التنبؤ بسعر Hermez Network Token(hez)
800 Manta Network  MANTA $0.08649
₿0.00000090
10.31 $39.6M
₿414.4
$0.08708
₿0.00000091
$0.07841
₿0.00000081
$9.72M
₿101.83
$86.48M
₿904.91
$39.6M
₿414.4
التنبؤ بسعر Manta Network(manta)
802 Mil.k Alliance  MLK $0.07543
₿0.00000078
3.33 $39.44M
₿412.96
$0.07548
₿0.00000079
$0.07294
₿0.00000076
$720.63K
₿7.53
$74.11M
₿775.9
$39.44M
₿412.96
التنبؤ بسعر Mil.k Alliance(mlk)
803 Aevo  AEVO $0.04295
₿0.00000045
4.98 $39.39M
₿412.32
$0.04327
₿0.00000045
$0.04103
₿0.00000042
$7.15M
₿72.33
$43M
₿450.07
$39.39M
₿412.32
التنبؤ بسعر Aevo(aevo)
805 Ergo  ERG $0.4753
₿0.0000049
-0.79 $39.33M
₿411.67
$0.4808
₿0.0000050
$0.471
₿0.0000049
$173.24K
₿1.82
$46.46M
₿486.3
$39.33M
₿411.67
التنبؤ بسعر Ergo(erg)
815 Hivemapper  HONEY $0.006928
₿0.000000072
-3.54 $38.63M
₿405.25
$0.00736
₿0.000000077
$0.006937
₿0.000000072
$476.34K
₿4.99
$45.36M
₿475.83
$38.63M
₿405.25
التنبؤ بسعر Hivemapper(honey)
818 Steem  STEEM $0.07168
₿0.00000074
2.31 $38.48M
₿402.27
$0.07191
₿0.00000075
$0.07006
₿0.00000073
$6.27M
₿61.18
$38.48M
₿402.33
$38.48M
₿402.27
التنبؤ بسعر Steem(steem)
820 Civic  CVC $0.04778
₿0.00000050
3.68 $38.35M
₿401.36
$0.04789
₿0.00000050
$0.04609
₿0.00000048
$3.04M
₿28.87
$47.81M
₿500.45
$38.35M
₿401.36
التنبؤ بسعر Civic(cvc)
824 DEAPCOIN  DEP $0.00138
₿0.000000014
1.12 $37.99M
₿398.31
$0.001387
₿0.000000014
$0.001363
₿0.000000014
$134.56K
₿1.41
$41.25M
₿432.55
$37.99M
₿398.31
التنبؤ بسعر DEAPCOIN(dep)
825 Universal ETH  UNIETH $3,727.04
₿0.038
1.79 $37.96M
₿397.8
$3,728.28
₿0.039
$3,657.24
₿0.038
$1.65K
₿0.01
$37.96M
₿397.8
$37.96M
₿397.8
التنبؤ بسعر Universal ETH(unieth)
828 RIF Token  RIF $0.03786
₿0.00000039
5.06 $37.86M
₿396.47
$0.03792
₿0.00000039
$0.036
₿0.00000037
$1.01M
₿10.51
$37.86M
₿396.47
$37.86M
₿396.47
التنبؤ بسعر RIF Token(rif)
832 Lista USD  LISUSD $0.9983
₿0.000010
-0.01* $37.54M
₿393.09
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.5K
₿0.09
$38.56M
₿403.82
$37.54M
₿393.09
التنبؤ بسعر Lista USD(lisusd)
839 Wrapped NXM  WNXM $78.49
₿0.00082
-1.68 $36.57M
₿385.07
$80.36
₿0.00084
$77.86
₿0.00081
$83.52K
₿0.87
$36.57M
₿385.07
$36.57M
₿385.07
التنبؤ بسعر Wrapped NXM(wnxm)
842 Xai  XAI $0.01877
₿0.00000019
-9.30 $36.64M
₿384.04
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$73.01M
₿781.15
$39.95M
₿418.7
$36.64M
₿384.04
التنبؤ بسعر Xai(xai)
843 Across Protocol  ACX $0.05529
₿0.00000057
3.96 $36.64M
₿383.64
$0.05543
₿0.00000058
$0.05319
₿0.00000055
$1.77M
₿18.85
$55.35M
₿579.61
$36.64M
₿383.64
التنبؤ بسعر Across Protocol(acx)
847 DIAdata  DIA $0.3012
₿0.0000031
3.10 $36.07M
₿377.83
$0.3018
₿0.0000031
$0.2922
₿0.0000030
$2.07M
₿20.69
$50.88M
₿532.98
$36.07M
₿377.83
التنبؤ بسعر DIAdata(dia)
849 Metal  MTL $0.4013
₿0.0000042
2.90 $35.78M
₿376.05
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.74M
₿17.44
$35.78M
₿376.05
$35.78M
₿376.05
التنبؤ بسعر Metal(mtl)
850 Songbird  SGB $0.002231
₿0.000000023
-3.46 $36.04M
₿375.34
$0.00232
₿0.000000024
$0.002215
₿0.000000023
$122.47K
₿1.28
$42.57M
₿443.36
$36.04M
₿375.34
التنبؤ بسعر Songbird(sgb)
851 Balancer  BAL $0.5544
₿0.0000058
1.02 $35.81M
₿374.99
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.29M
₿13.7
$39.52M
₿413.86
$35.81M
₿374.99
التنبؤ بسعر Balancer(bal)
859 Osaka Protocol  OSAK $0.0000000464
₿0.00000000000048
0.46 $35.29M
₿366.02
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$35.41K
₿0.37
$35.29M
₿366.02
$35.29M
₿366.02
التنبؤ بسعر Osaka Protocol(osak)
860 PAAL AI  PAAL $0.03917
₿0.00000041
21.33 $35.25M
₿368.81
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.34M
₿45.85
$39.28M
₿410.94
$35.25M
₿368.81
التنبؤ بسعر PAAL AI(paal)
864 Moonwell  WELL $0.007692
₿0.000000080
-0.45 $34.85M
₿365
$0.00777
₿0.000000081
$0.007642
₿0.000000080
$1.35M
₿14.39
$38.46M
₿402.88
$34.85M
₿365
التنبؤ بسعر Moonwell(well)
865 Cobak Token  CBK $0.3509
₿0.0000036
2.38 $34.82M
₿364.66
$0.3545
₿0.0000037
$0.3427
₿0.0000036
$2.99M
₿31.91
$35.1M
₿367.65
$34.82M
₿364.66
التنبؤ بسعر Cobak Token(cbk)
867 Cartesi  CTSI $0.03843
₿0.00000040
6.19 $34.64M
₿362.87
$0.03868
₿0.00000040
$0.03619
₿0.00000038
$3.91M
₿42.53
$38.45M
₿402.71
$34.64M
₿362.87
التنبؤ بسعر Cartesi(ctsi)
868 SPACE ID  ID $0.07987
₿0.00000084
4.83 $34.61M
₿360.15
$0.08077
₿0.00000084
$0.07598
₿0.00000079
$21.59M
₿227.87
$160.5M
₿1.67K
$34.61M
₿360.15
التنبؤ بسعر SPACE ID(id)
870 Zentry  ZENT $0.004435
₿0.000000046
1.97 $34.54M
₿361.56
$0.004435
₿0.000000046
$0.004349
₿0.000000045
$1.52M
₿16.03
$43.04M
₿450.65
$34.54M
₿361.56
التنبؤ بسعر Zentry(zent)
871 Liquity USD  LUSD $0.9995
₿0.000010
0.08 $34.62M
₿361.38
$1
₿0.000010
$0.9938
₿0.000010
$49.73K
₿0.53
$34.62M
₿361.38
$34.62M
₿361.38
873 Bifrost  BFC $0.02459
₿0.00000026
-2.59 $34.12M
₿361.01
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$954.41K
₿4.13
$58.08M
₿614.61
$34.12M
₿361.01
التنبؤ بسعر Bifrost(bfc)
877 Magic  MAGIC $0.1071
₿0.0000011
9.73 $34.06M
₿357.54
$0.1082
₿0.0000011
$0.09762
₿0.0000010
$18.5M
₿192
$37.28M
₿391.38
$34.06M
₿357.54
التنبؤ بسعر Magic(magic)
883 Phala Network  PHA $0.04073
₿0.00000042
6.31 $33.62M
₿352.7
$0.04088
₿0.00000042
$0.03831
₿0.00000040
$5.81M
₿60.19
$40.72M
₿427.19
$33.62M
₿352.7
التنبؤ بسعر Phala Network(pha)
886 Ocean Protocol  OCEAN $0.1666
₿0.0000017
-0.10 $33.66M
₿350.73
$0.1682
₿0.0000017
$0.1656
₿0.0000017
$53.78K
₿0.55
$45.05M
₿469.44
$33.66M
₿350.73
التنبؤ بسعر Ocean Protocol(ocean)
893 Aurora  AURORA $0.04906
₿0.00000051
-0.57 $32.98M
₿345.65
$0.04981
₿0.00000052
$0.04906
₿0.00000051
$654.39K
₿6.83
$49.06M
₿514.07
$32.98M
₿345.65
التنبؤ بسعر Aurora(aurora)
896 AI Analysis Token  AIAT $0.2976
₿0.0000031
0.35 $32.85M
₿343.73
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.72K
₿0.24
$148.85M
₿1.56K
$32.85M
₿343.73
التنبؤ بسعر AI Analysis Token(aiat)
897 Wilder World  WILD $0.06856
₿0.00000071
3.88 $32.84M
₿343.83
$0.06861
₿0.00000071
$0.06503
₿0.00000068
$338.87K
₿3.54
$34.28M
₿358.97
$32.84M
₿343.83
التنبؤ بسعر Wilder World(wild)
898 PONKE  PONKE $0.05673
₿0.00000062
8.05 $32.81M
₿345.82
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$6.46M
₿64.53
$32.81M
₿345.85
$32.81M
₿345.82
التنبؤ بسعر PONKE(ponke)
902 Marlin  POND $0.003962
₿0.000000041
2.71 $32.51M
₿340.13
$0.003965
₿0.000000041
$0.003849
₿0.000000040
$1.42M
₿14.95
$39.63M
₿414.67
$32.51M
₿340.13
التنبؤ بسعر Marlin(pond)
904 Medibloc  MED $0.003019
₿0.000000031
-1.21 $32.13M
₿335.88
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.45M
₿46.82
$34.51M
₿360.82
$32.13M
₿335.88
التنبؤ بسعر Medibloc(med)
905 SingularityNET  AGIX $0.1231
₿0.0000012
3.47 $32.08M
₿335.79
$0.1232
₿0.0000012
$0.1186
₿0.0000012
$16.39K
₿0.17
$66.49M
₿695.9
$32.08M
₿335.79
التنبؤ بسعر SingularityNET(agix)
906 QuarkChain  QKC $0.004445
₿0.000000046
3.37 $32.01M
₿335.3
$0.004449
₿0.000000046
$0.0043
₿0.000000045
$623.1K
₿6.52
$44.46M
₿465.64
$32.01M
₿335.3
التنبؤ بسعر QuarkChain(qkc)
907 Dymension  DYM $0.07153
₿0.00000075
4.25 $31.99M
₿335.33
$0.07252
₿0.00000076
$0.06861
₿0.00000072
$3.85M
₿40.62
$71.75M
₿752.21
$31.99M
₿335.33
التنبؤ بسعر Dymension(dym)
910 ChainGPT  CGPT $0.03629
₿0.00000038
6.25 $31.86M
₿333.68
$0.03649
₿0.00000038
$0.03416
₿0.00000035
$5.38M
₿53.56
$36.3M
₿380.17
$31.86M
₿333.68
التنبؤ بسعر ChainGPT(cgpt)
911 dKargo  DKA $0.006335
₿0.000000065
2.93 $31.65M
₿332.01
$0.006344
₿0.000000066
$0.006121
₿0.000000064
$999.28K
₿10.6
$31.65M
₿332.01
$31.65M
₿332.01
التنبؤ بسعر dKargo(dka)
923 Kujira  KUJI $0.04724
₿0.00000045
-3.06 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$204.49
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
927 HUNT Platform  HUNT $0.1525
₿0.0000015
3.14 $30.33M
₿317.6
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$177.18K
₿1.85
$30.33M
₿317.6
$30.33M
₿317.6
التنبؤ بسعر HUNT Platform(hunt)
931 Aergo  AERGO $0.06382
₿0.00000066
2.48 $30.16M
₿316.05
$0.06392
₿0.00000066
$0.06202
₿0.00000065
$3.1M
₿33.08
$31.92M
₿334.44
$30.16M
₿316.05
التنبؤ بسعر Aergo(aergo)
941 Banana Gun  BANANA $7.35
₿0.000077
1.52 $29.55M
₿309.45
$7.38
₿0.000077
$7.22
₿0.000075
$5.23M
₿55.41
$61.82M
₿647.4
$29.55M
₿309.45
التنبؤ بسعر Banana Gun(banana)
943 QANplatform  QANX $0.01737
₿0.00000018
3.87 $29.53M
₿309.54
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$375.92K
₿4.46
$36.47M
₿382.3
$29.53M
₿309.54
التنبؤ بسعر QANplatform(qanx)
958 Adventure Gold  AGLD $0.3241
₿0.0000034
5.82 $28.45M
₿297.9
$0.3258
₿0.0000034
$0.2997
₿0.0000031
$13.91M
₿147.52
$30.21M
₿316.3
$28.45M
₿297.9
التنبؤ بسعر Adventure Gold(agld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀