8 の検索結果ページ時価総額によるトップEOS Ecosystemコイン

EOS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

EOS Ecosystem (782)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	Decubate DCB	$0.009788 ₿0.0000018	-1.12	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009772 ₿0.0000018	$182.39K ₿16.53	$9.78M ₿1.86K	$3.7M ₿629.42
2309	Tectum TET	$0.427 ₿0.00036	5.12	$3.66M ₿2.71K	$0.4291 ₿0.00036	$0.4026 ₿0.00035	$123.51K ₿21.02	$4.27M ₿3.69K	$3.66M ₿2.71K
2314	キン KIN	$0.000001379 ₿0.00000000029	0.32	$3.65M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$59.99K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2317	MINATIVERSE MNTC	$0.6634 ₿0.000036	10.23	$3.63M ₿228.94	$0.6851 ₿0.000038	$0.5565 ₿0.000033	$75.92K ₿16.04	$6.87M ₿406.8	$3.63M ₿228.94
2349	MAGA Hat MAGA	$0.0000086	0.78	$3.52M	$0.00000865	$0.000008389	$2.46M	$3.55M	$3.52M
2361	Swarm Markets SMT	$0.04213 ₿0.000015	-5.47	$3.48M ₿1.13K	$0.04457 ₿0.000015	$0.03993 ₿0.000014	$79K ₿15.46	$6.66M ₿3.66K	$3.48M ₿1.13K
2422	Multibit MUBI	$0.003433 ₿0.0000021	-0.55	$3.26M ₿2.02K	$0.003471 ₿0.0000023	$0.003353 ₿0.0000019	$1.74M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2426	PlayDapp PDA	$0.005194 ₿0.0000017	-2.79	$3.25M ₿1.04K	$0.005494 ₿0.0000018	$0.005067 ₿0.0000017	$329.51K ₿84.32	$3.64M ₿1.24K	$3.25M ₿1.04K
2466	Dynex DNX	$0.02995 ₿0.0000098	-3.25	$3.09M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$231.84K ₿32.42	$3.09M ₿868.35	$3.09M ₿868.33
2526	Meter MTRG	$0.09059 ₿0.000027	-4.71	$2.92M ₿985.73	$0.09628 ₿0.000027	$0.08753 ₿0.000025	$180.01K ₿3.01	$4.43M ₿1.28K	$2.92M ₿985.73
2547	Celsius Network CEL	$0.07977 ₿0.0000029	-2.83	$2.85M ₿1.26K	$0.08222 ₿0.0000032	$0.07804 ₿0.0000029	$311.15K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2579	Friend.tech FRIEND	$0.02911	9.73	$2.76M	$0.03005	$0.02384	$91	$2.76M	$2.76M
2591	Cream CREAM	$1.17 ₿0.00069	-8.63	$2.71M ₿530.76	$1.28 ₿0.00070	$1.14 ₿0.00053	$80.05K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2668	TOMI TOMI	$0.0007902 ₿0.000010	-10.62	$2.51M ₿1.22K	$0.000885 ₿0.000010	$0.0007899 ₿0.0000099	$3.45M ₿267.23	$2.51M ₿1.47K	$2.51M ₿1.22K
2710	Stargaze STARS	$0.000886 ₿0.00000043	-0.56	$2.41M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$20.7K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2712	catwifhat $CWIF	$0.00000007832 ₿0.0000000000041	1.35	$2.4M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$68.8K ₿11.28	$2.4M	$2.4M ₿0
2781	Jeo Boden BODEN	$0.003268 ₿0.000010	1.16	$2.26M ₿7.57K	$0.003399 ₿0.000012	$0.00319 ₿0.000010	$32.67K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2829	Doland Tremp TREMP	$0.02178 ₿0.0000098	-0.49	$2.18M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$544.18K ₿19.67	$2.18M	$2.18M ₿0
2887	ヌルズ NULS	$0.01825 ₿0.000012	21.69	$2.06M ₿1.38K	$0.01992 ₿0.000013	$0.01463 ₿0.000011	$295.64K ₿199.6	$2.41M ₿1.62K	$2.06M ₿1.38K
2925	Loom Network (NEW) LOOM	$0.001601 ₿0.0000014	-5.14	$1.98M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$745.41K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2937	Krypton DAO KRD	$0.01915 ₿0.000011	-1.33	$1.96M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.33K ₿0.1	$191.58M ₿116.57K	$1.96M ₿1.19K
2958	Chainge Finance XCHNG	$0.003902 ₿0.0000033	-5.58	$1.93M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.34K ₿63.47	$4.68M ₿4.05K	$1.93M ₿1.67K
2972	enqAI ENQAI	$0.001917 ₿0.00000067	-4.03	$1.9M ₿655.75	$0.002011 ₿0.00000077	$0.001745 ₿0.00000066	$48.62K ₿11.23	$1.92M ₿674.15	$1.9M ₿655.75
3013	Kitten Haimer KHAI	$0.03359 ₿0.000021	4.71	$1.82M ₿0	$0.03521 ₿0.000025	$0.03186 ₿0.000018	$17.39K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3053	Matr1x Fire FIRE	$0.02623 ₿0.000015	-2.44	$1.75M ₿141.09	$0.02691 ₿0.000016	$0.0262 ₿0.000015	$584.32K ₿172.71	$25.31M ₿2.76K	$1.75M ₿141.09
3071	Carry CRE	$0.000171 ₿0.00000010	-0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3082	Commune AI COMAI	$0.022 ₿0.000018	-21.99	$1.69M ₿1.2K	$0.0293 ₿0.000019	$0.02127 ₿0.000017	$29.48K ₿6.9	$3.73M ₿18.4K	$1.69M ₿1.2K
3097	Solchat CHAT	$0.1844 ₿0.000092	-6.03	$1.66M ₿820.77	$0.1963 ₿0.00010	$0.1844 ₿0.000091	$77.26K ₿22.69	$1.66M ₿837.99	$1.66M ₿820.77
3154	SAD HAMSTER HAMMY	$0.001568 ₿0.000000034	-7.71	$1.57M ₿0	$0.001721 ₿0.000000059	$0.00157 ₿0.000000021	$218.27K ₿6.32	$1.57M ₿34.61	$1.57M ₿0
3346	ルームネットワーク LOOMOLD	$0.001599 ₿0.0000015	-5.69	$1.33M ₿1.24K	$0.001699 ₿0.0000015	$0.001589 ₿0.0000014	$102.87K ₿7.75	$1.6M ₿1.49K	$1.33M ₿1.24K
3436	Blendr Network BLENDR	$0.03045 ₿0.000039	0.99	$1.22M ₿1.6K	$0.03047 ₿0.000044	$0.03006 ₿0.000036	$5.06K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3498	PlayZap PZP	$0.01409 ₿0.0000043	-0.84	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$292.25K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3566	PUPS (Ordinals) [OLD] PUPS	$0.142 ₿0.00049	1.91	$1.1M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.33 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3569	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-1.68	$1.1M ₿441.54	$0.00001616 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3737	Merit Circle MC	$0.07935 ₿0.000044	-7.50	$944.81K ₿1.12K	$0.09424 ₿0.000045	$0.07928 ₿0.000042	$114.1 ₿1.25	$944.81K ₿1.12K	$944.81K ₿1.12K
3807	Stride Staked DYDX STDYDX	$0.5673 ₿0.000042	-1.85	$878.96K ₿0	$0.5992 ₿0.000044	$0.5636 ₿0.000040	$54.6 ₿1.03	$878.96K	$878.96K ₿0
3989	OpSec OPSEC	$0.00773 ₿0.000026	-7.32	$764.6K ₿2.45K	$0.009162 ₿0.000030	$0.007718 ₿0.000025	$45.68K ₿37.01	$764.6K ₿2.54K	$764.6K ₿2.45K
4037	COCOS BCX COMBO	$0.009037 ₿0.000013	-0.79	$744.48K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$441.73K ₿56.38	$903.71K ₿1.39K	$744.48K ₿987.06
4397	tooker kurlson TOOKER	$0.0005768 ₿0.00000032	3.21	$558.83K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$150.85K ₿32.13	$558.83K ₿349.35	$558.83K ₿0
4402	Ordiswap ORDS	$0.0007875 ₿0.0000023	2.86	$558.12K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$355.65K ₿149	$787.52K ₿2.4K	$558.12K ₿1.42K
4417	Beta Finance BETA	$0.0005769 ₿0.0000013	-1.95	$548.09K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005665 ₿0.0000013	$58.55K ₿46.37	$576.94K ₿1.36K	$548.09K ₿1.09K
4777	UniLend Finance UFT	$0.004369 ₿0.0000077	4.01	$418.47K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$60.34K ₿63.05	$418.47K ₿769.42	$418.47K ₿769.42
4841	Redacted BTRFLY	$17.13 ₿0.0038	-3.09	$395.92K ₿1.12K	$17.68 ₿0.0040	$16.68 ₿0.0038	$16.16 ₿2.92	$395.92K ₿1.12K	$395.92K ₿1.12K
4997	PacMoon PAC	$0.000363 ₿0.0000011	-1.00	$354.07K ₿0	$0.0003685 ₿0.0000016	$0.0003584 ₿0.0000011	$5.57 ₿37.68	$363.15K ₿1.13K	$354.07K ₿0
5201	Linear LINA	$0.00003015 ₿0.00000018	-5.92	$301.25K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003013 ₿0.00000018	$1.03K ₿133.06	$301.35K ₿1.89K	$301.25K ₿1.15K
7682	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02898 ₿0.00000027	$0.02666 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7741	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6737 ₿0.0000062	$0.6426 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8647	Effect Network EFX	$0.0001124 ₿0.00000039	-3.26	$23.25K ₿81.62	$0.003533 ₿0.00000042	$0.0001129 ₿0.00000037	$36.41 ₿0	$73.13K ₿256.72	$23.25K ₿81.62
9208	Rowan Coin RWN	$0.00007661 ₿0.0000031	-1.74	$14.94K ₿621.37	$0.00007797 ₿0.0000032	$0.000066 ₿0.0000029	$689.46 ₿13.61	$41.75K ₿1.74K	$14.94K ₿621.37
10416	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.88 ₿0.000082	$8.34 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1567 ₿0.000012	-0.79	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$11.76K ₿0.12	$156.66M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.29 ₿0.00025	-0.79	$0 ₿14.4K	$5.4 ₿0.00025	$5.27 ₿0.00024	$3.64M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.54 ₿0.00019	-0.36	$0 ₿2.15K	$37.77 ₿0.00020	$36.96 ₿0.00018	$179.39K ₿0.11	$412.54M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,930.07 ₿0.049	-3.63	$0 ₿45.73K	$2,002.74 ₿0.050	$1,918.29 ₿0.048	$65.47M ₿1.97K	$908.65M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.39 ₿0.000063	-3.83	$0 ₿1.08K	$3.54 ₿0.000063	$3.37 ₿0.000058	$77.67K ₿2.6	$37.58M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.223 ₿0.000014	-11.05	$0 ₿654.43	$0.2511 ₿0.000014	$0.223 ₿0.000013	$906.74 ₿0.01	$8.04M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.3125 ₿0.000014	-3.02	$0 ₿40.72K	$0.4891 ₿0.000015	$0.2893 ₿0.000013	$81K ₿10.68K	$992.46M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.53 ₿0.000025	-2.41	$0 ₿2.11K	$27.36 ₿0.000025	$26.52 ₿0.000024	$6.04K ₿1.58	$26.54B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001644 ₿0.00000047	-6.54	$0 ₿3.56K	$0.001759 ₿0.00000051	$0.001622 ₿0.00000043	$3.03K ₿83.65	$16.44M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.7 ₿0.00012	-0.93	$0 ₿1.42K	$35.26 ₿0.00012	$34.13 ₿0.00012	$318.71K ₿2.8	$19.27B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08836 ₿0.0000030	-2.33	$0 ₿1.16K	$0.09263 ₿0.0000031	$0.08831 ₿0.0000030	$7.14K ₿8.12	$88.36M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,619.23 ₿0.070	3.47	$0 ₿1.9K	$8,623.06 ₿0.071	$8,306.14 ₿0.069	$19.61M ₿39.03	$861.31M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3091 ₿0.000050	-0.77	$0 ₿764.26	$0.3123 ₿0.000050	$0.3071 ₿0.000046	$384.96 ₿21.77	$6.18M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	-1.15	$0 ₿925.99	$3.36 ₿0.000064	$3.26 ₿0.000062	$4.1K ₿11.88	$69.36M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01*	$0 ₿0	$0.00004864 ₿0.0000000011	$0.00004844 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03116 ₿0.0000033	2.00	$0 ₿1.84K	$0.03148 ₿0.0000035	$0.03023 ₿0.0000032	$3.53K ₿249.4	$24.93M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1575 ₿0.0000034	-6.09	$0 ₿12.52K	$0.1677 ₿0.0000035	$0.1575 ₿0.0000034	$391.9K ₿250.78	$954.25M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0001855 ₿0.0000000045	-2.40	$0 ₿0	$0.0001916 ₿0.0000000045	$0.0001843 ₿0.0000000042	$159.2K ₿160.86	$2.89M ₿70.93	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}