$3.32T
إجمالي القيمة السوقية
$75.51B
إجمالي حجم التداول
BTC 57.29%     ETH 12.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2125 Grok  GROK $0.0008433
₿0.0000000088
-2.01 $5.33M
₿55.6
$0.0008609
₿0.0000000090
$0.0008224
₿0.0000000086
$368.89K
₿3.8
$5.56M
₿58.03
$5.33M
₿55.6
التنبؤ بسعر Grok(grok)
2141 Komodo  KMD $0.03715
₿0.00000039
-0.28 $5.24M
₿54.95
$0.03772
₿0.00000039
$0.03688
₿0.00000038
$16.55K
₿0.17
$5.24M
₿54.95
$5.24M
₿54.95
التنبؤ بسعر Komodo(kmd)
2143 CEEK Smart VR Token  CEEK $0.005207
₿0.000000055
1.37 $5.21M
₿55.39
$0.005282
₿0.000000055
$0.005073
₿0.000000053
$147.48K
₿2.27
$5.21M
₿55.42
$5.21M
₿55.39
التنبؤ بسعر CEEK Smart VR Token(ceek)
2151 Mainframe  MFT $0.0005523
₿0.0000000057
0.41 $5.19M
₿54.36
$0.0005523
₿0.0000000058
$0.0005479
₿0.0000000057
$8.35
₿0
$5.52M
₿57.91
$5.19M
₿54.36
التنبؤ بسعر Mainframe(mft)
2155 Tenset  10SET $0.03401
₿0.00000033
-10.72 $5.31M
₿52.33
$0.04026
₿0.00000042
$0.02992
₿0.00000031
$143.68K
₿1.41
$5.31M
₿52.33
$5.31M
₿52.33
التنبؤ بسعر Tenset(10set)
2157 Boson Protocol  BOSON $0.03565
₿0.00000037
2.21 $5.16M
₿53.87
$0.03569
₿0.00000037
$0.03304
₿0.00000034
$92.95K
₿0.97
$7.13M
₿74.46
$5.16M
₿53.87
التنبؤ بسعر Boson Protocol(boson)
2158 Ultra  UOS $0.01024
₿0.00000010
3.55 $5.06M
₿53.82
$0.01105
₿0.00000011
$0.009877
₿0.00000010
$802.67K
₿8.28
$10.2M
₿108.4
$5.06M
₿53.82
التنبؤ بسعر Ultra(uos)
2165 Karrat  KARRAT $0.006635
₿0.000000069
-0.05 $5.12M
₿53.36
$0.006837
₿0.000000071
$0.006471
₿0.000000067
$257.41K
₿1.87
$6.64M
₿69.22
$5.12M
₿53.36
التنبؤ بسعر Karrat(karrat)
2178 Swarm Markets  SMT $0.05601
₿0.00000057
6.21 $5.03M
₿51.92
$0.0567
₿0.00000059
$0.05273
₿0.00000055
$87.52K
₿0.3
$8.4M
₿86.75
$5.03M
₿51.92
التنبؤ بسعر Swarm Markets(smt)
2206 ChainSwap  CSWAP $0.005067
₿0.000000053
-4.08 $4.83M
₿50.73
$0.005312
₿0.000000055
$0.005036
₿0.000000052
$14.3K
₿0.15
$5.07M
₿53.23
$4.83M
₿50.73
التنبؤ بسعر ChainSwap(cswap)
2207 GME  GME $0.0007016
₿0.0000000073
3.62 $4.83M
₿50.72
$0.0007039
₿0.0000000073
$0.0006771
₿0.0000000071
$559.99K
₿5.98
$4.83M
₿50.72
$4.83M
₿50.72
التنبؤ بسعر GME(gme)
2218 MANEKI  MANEKI $0.0005419
₿0.0000000056
0.99 $4.8M
₿50.5
$0.0005465
₿0.0000000057
$0.0005326
₿0.0000000056
$701.09K
₿7.45
$4.82M
₿50.67
$4.8M
₿50.5
التنبؤ بسعر MANEKI(maneki)
2228 Resistance Dog  REDO $0.04746
₿0.00000051
-9.07 $4.74M
₿50.35
$0.05818
₿0.00000060
$0.04698
₿0.00000049
$147.67K
₿0.98
$4.74M
₿50.35
$4.74M
₿50.35
التنبؤ بسعر Resistance Dog(redo)
2275 Verasity  VRA $0.00005177
₿0.00000000053
0.44 $4.43M
₿45.34
$0.00005273
₿0.00000000055
$0.00004658
₿0.00000000048
$1.89M
₿19.48
$9.03M
₿92.46
$4.43M
₿45.34
التنبؤ بسعر Verasity(vra)
2283 Solcasino Token  SCS $0.001404
₿0.000000014
0.82 $4.31M
₿45.26
$0.00141
₿0.000000014
$0.001381
₿0.000000014
$1.64K
₿0.02
$4.31M
₿45.26
$4.31M
₿45.26
التنبؤ بسعر Solcasino Token(scs)
2289 Kwenta  KWENTA $8.08
₿0.000084
3.48 $4.3M
₿45.12
$8.09
₿0.000084
$7.76
₿0.000080
$67.81
₿0
$6.45M
₿67.61
$4.3M
₿45.12
التنبؤ بسعر Kwenta(kwenta)
2293 GameFi  GAFI $0.3907
₿0.0000040
1.92 $4.28M
₿45.02
$0.3924
₿0.0000041
$0.3823
₿0.0000040
$148.85K
₿1.56
$5.84M
₿61.52
$4.28M
₿45.02
التنبؤ بسعر GameFi(gafi)
2304 Tectum  TET $0.4289
₿0.0000045
16.63 $4.26M
₿44.64
$0.4296
₿0.0000045
$0.3524
₿0.0000037
$136.13K
₿1.47
$4.29M
₿44.93
$4.26M
₿44.64
التنبؤ بسعر Tectum(tet)
2305 Steem Dollars  SBD $0.5433
₿0.0000056
0.51 $4.31M
₿44.49
$0.5545
₿0.0000058
$0.5351
₿0.0000056
$670.56K
₿7.22
$4.31M
₿44.49
$4.31M
₿44.49
التنبؤ بسعر Steem Dollars(sbd)
2316 Opulous  OPUL $0.008396
₿0.000000087
0.58 $4.18M
₿43.63
$0.008456
₿0.000000088
$0.008234
₿0.000000086
$511.99K
₿5.35
$4.18M
₿43.63
$4.18M
₿43.63
التنبؤ بسعر Opulous(opul)
2322 Veno Finance  VNO $0.007996
₿0.000000084
-1.20 $4.18M
₿44
$0.008133
₿0.000000085
$0.007876
₿0.000000082
$27.51K
₿0.29
$15.11M
₿158.98
$4.18M
₿44
التنبؤ بسعر Veno Finance(vno)
2324 Agoric  BLD $0.006043
₿0.000000063
0.44 $4.18M
₿43.84
$0.006058
₿0.000000063
$0.006004
₿0.000000063
$25.44K
₿0.27
$6.49M
₿68.01
$4.18M
₿43.84
التنبؤ بسعر Agoric(bld)
2363 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2389 MMX  MMX $0.02266
₿0.00000023
-0.01 $3.88M
₿40.71
$0.02266
₿0.00000023
$0.02266
₿0.00000023
$4.5
₿0
$11.33M
₿118.77
$3.88M
₿40.71
التنبؤ بسعر MMX(mmx)
2413 Streamr  DATA $0.00496
₿0.000000052
4.71 $3.81M
₿40.03
$0.004996
₿0.000000052
$0.004648
₿0.000000048
$1.73M
₿18.05
$4.96M
₿52.22
$3.81M
₿40.03
التنبؤ بسعر Streamr(data)
2440 REI Network  REI $0.003781
₿0.000000039
0.35 $3.71M
₿39.06
$0.003799
₿0.000000039
$0.00374
₿0.000000039
$150.2K
₿0.93
$3.78M
₿39.83
$3.71M
₿39.06
التنبؤ بسعر REI Network(rei)
2464 Ribbon Finance  RBN $0.04348
₿0.00000045
1.87 $3.65M
₿38.34
$0.04364
₿0.00000045
$0.04195
₿0.00000044
$247.76
₿0
$43.49M
₿457.01
$3.65M
₿38.34
التنبؤ بسعر Ribbon Finance(rbn)
2493 Streamr XDATA  XDATA $0.005092
₿0.000000053
-1.65 $3.55M
₿37.06
$0.005177
₿0.000000054
$0.004902
₿0.000000051
$241.66
₿0
$5.03M
₿52.48
$3.55M
₿37.06
التنبؤ بسعر Streamr XDATA(xdata)
2513 Vaiot  VAI $0.008732
₿0.000000091
-6.03 $3.46M
₿36.28
$0.009593
₿0.00000010
$0.008428
₿0.000000088
$183.46K
₿1.93
$3.49M
₿36.6
$3.46M
₿36.28
التنبؤ بسعر Vaiot(vai)
2514 Stafi  FIS $0.02231
₿0.00000023
-3.12 $3.47M
₿36.1
$0.02329
₿0.00000024
$0.02179
₿0.00000022
$761.55K
₿7.99
$3.47M
₿36.1
$3.47M
₿36.1
التنبؤ بسعر Stafi(fis)
2517 Samoyedcoin  SAMO $0.0007296
₿0.0000000076
-1.66 $3.46M
₿36.23
$0.0007628
₿0.0000000080
$0.0007166
₿0.0000000075
$127.71K
₿1.34
$3.46M
₿36.23
$3.46M
₿36.23
التنبؤ بسعر Samoyedcoin(samo)
2519 Propbase  PROPS $0.007452
₿0.000000078
-0.47 $3.46M
₿36.21
$0.007497
₿0.000000079
$0.007436
₿0.000000077
$1.31M
₿13.69
$8.95M
₿93.59
$3.46M
₿36.21
التنبؤ بسعر Propbase(props)
2525 Flamingo Finance  FLM $0.006062
₿0.000000064
6.51 $3.43M
₿36.26
$0.006122
₿0.000000064
$0.005691
₿0.000000059
$478.25K
₿5.43
$3.43M
₿36.26
$3.43M
₿36.26
التنبؤ بسعر Flamingo Finance(flm)
2552 Aura Finance  AURA $0.06741
₿0.00000070
2.80 $3.35M
₿35.16
$0.06763
₿0.00000071
$0.06522
₿0.00000068
$9.59K
₿0.1
$5.68M
₿59.65
$3.35M
₿35.16
التنبؤ بسعر Aura Finance(aura)
2560 Shardus  ULT $0.007561
₿0.000000079
-0.04 $3.32M
₿34.86
$0.007571
₿0.000000079
$0.007559
₿0.000000079
$1.35
₿0
$7.56M
₿79.3
$3.32M
₿34.86
التنبؤ بسعر Shardus(ult)
2565 Myria  MYRIA $0.0001169
₿0.0000000012
0.23 $3.32M
₿34.68
$0.0001243
₿0.0000000013
$0.0001126
₿0.0000000011
$283.45K
₿2.96
$5.86M
₿61.29
$3.32M
₿34.68
التنبؤ بسعر Myria(myria)
2577 Heroes of Mavia  MAVIA $0.06327
₿0.00000066
7.75 $3.27M
₿34.44
$0.06364
₿0.00000066
$0.05805
₿0.00000061
$2.9M
₿30.03
$15.84M
₿166.81
$3.27M
₿34.44
التنبؤ بسعر Heroes of Mavia(mavia)
2583 Sovryn  SOV $0.06583
₿0.00000069
-0.07 $3.23M
₿34.01
$0.06642
₿0.00000069
$0.06554
₿0.00000068
$85.68K
₿0.9
$6.58M
₿69.19
$3.23M
₿34.01
التنبؤ بسعر Sovryn(sov)
2584 Sidus  SIDUS $0.0002922
₿0.0000000030
6.69 $3.23M
₿34
$0.0003318
₿0.0000000034
$0.0002705
₿0.0000000028
$292.52K
₿3.16
$5.52M
₿57.98
$3.23M
₿34
التنبؤ بسعر Sidus(sidus)
2600 Clore.ai  CLORE $0.005044
₿0.000000053
-0.72 $3.19M
₿33.42
$0.005108
₿0.000000053
$0.004836
₿0.000000050
$796.13K
₿8.56
$3.21M
₿33.6
$3.19M
₿33.42
التنبؤ بسعر Clore.ai(clore)
2602 Hifi Finance  HIFI $0.02042
₿0.00000021
-1.80 $3.19M
₿33.33
$0.02249
₿0.00000023
$0.02025
₿0.00000021
$1.05M
₿11.38
$3.41M
₿35.65
$3.19M
₿33.33
التنبؤ بسعر Hifi Finance(hifi)
2614 Orion Protocol  ORN $0.09116
₿0.00000095
5.78 $3.14M
₿32.95
$0.09388
₿0.00000098
$0.08581
₿0.00000090
$357.32
₿0
$9.12M
₿95.69
$3.14M
₿32.95
التنبؤ بسعر Orion Protocol(orn)
2626 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-2.49 $3.1M
₿32.57
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$1.68M
₿17.88
$3.1M
₿32.57
$3.1M
₿32.57
التنبؤ بسعر ArbDoge AI(aidoge)
2634 Guild of Guardians  GOG $0.003842
₿0.000000040
2.89 $3.07M
₿32.3
$0.003859
₿0.000000040
$0.003695
₿0.000000038
$35.16K
₿0.37
$3.84M
₿40.37
$3.07M
₿32.3
التنبؤ بسعر Guild of Guardians(gog)
2635 Foxy  FOXY $0.0005245
₿0.0000000055
-0.64 $3.07M
₿32.24
$0.0005284
₿0.0000000055
$0.0005199
₿0.0000000054
$447.9K
₿4.62
$5.25M
₿55.04
$3.07M
₿32.24
التنبؤ بسعر Foxy(foxy)
2652 Stratos  STOS $0.04276
₿0.00000045
-17.28 $3M
₿32.02
$0.05195
₿0.00000054
$0.04236
₿0.00000044
$144.48K
₿1.55
$4.28M
₿45.69
$3M
₿32.02
التنبؤ بسعر Stratos(stos)
2694 Polymath  POLY $0.02662
₿0.00000027
3.02 $2.92M
₿30.65
$0.02684
₿0.00000028
$0.02516
₿0.00000026
$4.85K
₿0.05
$26.62M
₿279.23
$2.92M
₿30.65
التنبؤ بسعر Polymath(poly)
2700 Dione  DIONE $0.0002451
₿0.0000000025
0.05 $2.9M
₿30.85
$0.0002536
₿0.0000000026
$0.0002429
₿0.0000000025
$28.34K
₿0.3
$3.28M
₿34.96
$2.9M
₿30.85
التنبؤ بسعر Dione(dione)
2711 Kadena  KDA $0.00853
₿0.000000089
-6.32 $2.89M
₿30.3
$0.009261
₿0.000000097
$0.008487
₿0.000000089
$47.71K
₿0.5
$2.89M
₿30.3
$2.89M
₿30.3
التنبؤ بسعر Kadena(kda)
2738 MAGA  TRUMP $0.06266
₿0.00000065
1.24 $2.82M
₿29.69
$0.0631
₿0.00000066
$0.06093
₿0.00000063
$143.14K
₿1.49
$2.82M
₿29.69
$2.82M
₿29.69
التنبؤ بسعر MAGA(trump)
2781 Aleph Zero  AZERO $0.00883
₿0.000000093
-0.21 $2.67M
₿28.2
$0.009001
₿0.000000094
$0.008382
₿0.000000087
$159.89K
₿1.68
$4.59M
₿48.5
$2.67M
₿28.2
التنبؤ بسعر Aleph Zero(azero)
2798 Cortex  CTXC $0.01116
₿0.00000011
-3.80 $2.63M
₿27.52
$0.01171
₿0.00000012
$0.01079
₿0.00000011
$62.9K
₿0.66
$3.35M
₿35.03
$2.63M
₿27.52
التنبؤ بسعر Cortex(ctxc)
2806 JetTon Games  JETTON $0.0528
₿0.00000055
0.80 $2.62M
₿27.69
$0.05314
₿0.00000055
$0.05184
₿0.00000054
$86.15K
₿0.03
$4.18M
₿44.22
$2.62M
₿27.69
التنبؤ بسعر JetTon Games(jetton)
2860 Mode  MODE $0.0004379
₿0.0000000045
4.36 $2.47M
₿25.7
$0.0004903
₿0.0000000051
$0.0004069
₿0.0000000042
$212.69K
₿2.23
$4.39M
₿45.7
$2.47M
₿25.7
التنبؤ بسعر Mode(mode)
2862 Artrade  ATR $0.001969
₿0.000000020
-0.41 $2.48M
₿25.97
$0.001986
₿0.000000020
$0.001937
₿0.000000020
$311.94K
₿3.26
$2.49M
₿26.05
$2.48M
₿25.97
التنبؤ بسعر Artrade(atr)
2869 TRUF.Network  TRUF $0.00529
₿0.000000055
-7.57 $2.46M
₿25.66
$0.005781
₿0.000000060
$0.00518
₿0.000000054
$401.46K
₿4.2
$5.29M
₿55.17
$2.46M
₿25.66
التنبؤ بسعر TRUF.Network(truf)
2896 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2952 michi  $MICHI $0.00409
₿0.000000042
10.81 $2.27M
₿23.56
$0.004099
₿0.000000043
$0.003629
₿0.000000038
$835.29K
₿6.3
$2.27M
₿23.56
$2.27M
₿23.56
التنبؤ بسعر michi($michi)
2964 DeFiChain  DFI $0.002536
₿0.000000025
2.95 $2.31M
₿22.85
$0.01697
₿0.00000017
$0.0005928
₿0.0000000062
$613.92
₿0.01
$3.04M
₿30.09
$2.31M
₿22.85
التنبؤ بسعر DeFiChain(dfi)
2965 Kin  KIN $0.0000008519
₿0.0000000000089
-9.14 $2.26M
₿23.74
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$72.68K
₿0.75
$2.26M
₿23.74
$2.26M
₿23.74
التنبؤ بسعر Kin(kin)
3027 Zero1 Labs  DEAI $0.02174
₿0.00000022
1.97 $2.12M
₿22.27
$0.02419
₿0.00000025
$0.02
₿0.00000021
$832.55K
₿8.9
$2.13M
₿22.37
$2.12M
₿22.27
التنبؤ بسعر Zero1 Labs(deai)
3048 BakeryToken  BAKE $0.007217
₿0.000000075
0.08 $2.08M
₿21.84
$0.007246
₿0.000000076
$0.00717
₿0.000000075
$594.09K
₿6.36
$2.09M
₿21.92
$2.08M
₿21.84
التنبؤ بسعر BakeryToken(bake)
3055 Shrapnel  SHRAP $0.001335
₿0.000000013
10.30 $2.07M
₿21.09
$0.001338
₿0.000000013
$0.001194
₿0.000000012
$9.82K
₿0.11
$4.01M
₿40.86
$2.07M
₿21.09
التنبؤ بسعر Shrapnel(shrap)
3060 Spectral  SPEC $0.1004
₿0.0000010
1.89 $2.06M
₿21.62
$0.1016
₿0.0000010
$0.0977
₿0.0000010
$210.99K
₿2.17
$9.98M
₿104.88
$2.06M
₿21.62
التنبؤ بسعر Spectral(spec)
3066 Friend.tech  FRIEND $0.02161
₿0.00000022
-72.77 $2.05M
₿21.53
$0.2697
₿0.0000028
$0.02116
₿0.00000022
$2.08K
₿0.02
$2.05M
₿21.53
$2.05M
₿21.53
التنبؤ بسعر Friend.tech(friend)
3073 WUFFI  WUF $0.0000000241
₿0.00000000000025
0.88 $1.99M
₿21.33
$0.00000002664
₿0.00000000000027
$0.00000002301
₿0.00000000000024
$10.78K
₿0.11
$1.99M
₿21.33
$1.99M
₿21.33
التنبؤ بسعر WUFFI(wuf)
3136 Frontier Token  FRONT $0.02119
₿0.00000022
1.66 $1.91M
₿20.04
$0.0213
₿0.00000022
$0.01921
₿0.00000020
$10.48
₿0
$1.91M
₿20.04
$1.91M
₿20.04
التنبؤ بسعر Frontier Token(front)
3181 PAID Network  PAID $0.003347
₿0.000000035
-0.55 $1.82M
₿19.19
$0.003394
₿0.000000035
$0.003284
₿0.000000034
$83.46K
₿0.87
$1.97M
₿20.84
$1.82M
₿19.19
التنبؤ بسعر PAID Network(paid)
3195 mfercoin  MFER $0.00179
₿0.000000018
-24.47 $1.79M
₿18.82
$0.00245
₿0.000000025
$0.00179
₿0.000000018
$865.2K
₿9.25
$1.79M
₿18.82
$1.79M
₿18.82
التنبؤ بسعر mfercoin(mfer)
3248 Unizen  ZCX $0.002529
₿0.000000026
-1.74 $1.68M
₿17.65
$0.002661
₿0.000000027
$0.002524
₿0.000000026
$97.15K
₿1.02
$2.24M
₿23.46
$1.68M
₿17.65
التنبؤ بسعر Unizen(zcx)
3309 MINATIVERSE  MNTC $0.2953
₿0.0000030
-2.84 $1.62M
₿16.54
$0.3039
₿0.0000032
$0.2782
₿0.0000029
$99.47K
₿1.04
$3.06M
₿31.27
$1.62M
₿16.54
التنبؤ بسعر MINATIVERSE(mntc)
3331 PlayDapp  PDA $0.002449
₿0.000000025
4.22 $1.57M
₿16.41
$0.002495
₿0.000000026
$0.002342
₿0.000000024
$144.9K
₿1.53
$1.71M
₿17.88
$1.57M
₿16.41
التنبؤ بسعر PlayDapp(pda)
3360 Cream  CREAM $0.6578
₿0.0000069
1.34 $1.53M
₿16.03
$0.6601
₿0.0000069
$0.6459
₿0.0000068
$182.35
₿0
$1.92M
₿20.21
$1.53M
₿16.03
التنبؤ بسعر Cream(cream)
3370 Biswap  BSW $0.003017
₿0.000000031
-0.76 $1.51M
₿15.82
$0.003071
₿0.000000032
$0.003003
₿0.000000031
$154.73K
₿1.64
$1.74M
₿18.29
$1.51M
₿15.82
التنبؤ بسعر Biswap(bsw)
3382 MAGA Hat  MAGA $0.00000358
₿0.000000000038
-0.44 $1.49M
₿15.62
$0.000003689
₿0.000000000038
$0.00000345
₿0.000000000036
$295.63K
₿4.45
$1.5M
₿15.74
$1.49M
₿15.62
التنبؤ بسعر MAGA Hat(maga)
3387 Harambe on Solana  HARAMBE $0.00148
₿0.000000015
24.37 $1.48M
₿15.63
$0.001563
₿0.000000016
$0.00119
₿0.000000012
$64.47K
₿0.68
$1.48M
₿15.63
$1.48M
₿15.63
التنبؤ بسعر Harambe on Solana(harambe)
3483 Gelato  GEL $0.005058
₿0.000000052
2.25 $1.38M
₿14.22
$0.005657
₿0.000000059
$0.004821
₿0.000000050
$112.28K
₿1.18
$2.13M
₿21.99
$1.38M
₿14.22
التنبؤ بسعر Gelato(gel)
3555 Ethernity Chain  ERN $0.04264
₿0.00000044
-1.35 $1.28M
₿13.44
$0.04337
₿0.00000045
$0.04199
₿0.00000044
$666.98
₿0.01
$1.28M
₿13.44
$1.28M
₿13.44
التنبؤ بسعر Ethernity Chain(ern)
3580 SingularityDAO  SDAO $0.01383
₿0.00000014
4.14 $1.25M
₿13.21
$0.01392
₿0.00000014
$0.01321
₿0.00000013
$199.9
₿0
$1.38M
₿14.59
$1.25M
₿13.21
التنبؤ بسعر SingularityDAO(sdao)
3591 Stride  STRD $0.03081
₿0.00000032
-1.42 $1.23M
₿13.13
$0.03175
₿0.00000033
$0.03084
₿0.00000032
$8.14K
₿0.09
$1.23M
₿13.13
$1.23M
₿13.13
التنبؤ بسعر Stride(strd)
3648 GoGoPool  GGP $0.165
₿0.0000017
3.50 $1.17M
₿12.31
$0.1666
₿0.0000017
$0.1574
₿0.0000016
$1.29K
₿0.01
$3.19M
₿33.59
$1.17M
₿12.31
التنبؤ بسعر GoGoPool(ggp)
3658 LTO Network  EQTY $0.00402
₿0.000000041
-0.89 $1.17M
₿12.17
$0.004202
₿0.000000043
$0.003903
₿0.000000040
$157.27K
₿1.65
$1.17M
₿12.17
$1.17M
₿12.17
التنبؤ بسعر LTO Network(eqty)
3662 catwifhat  $CWIF $0.00000003882
₿0.00000000000040
-1.44 $1.16M
₿12.17
$0.00000003981
₿0.00000000000041
$0.00000003858
₿0.00000000000040
$16.89K
₿0.18
$1.16M
₿12.17
$1.16M
₿12.17
التنبؤ بسعر catwifhat($cwif)
3683 ALEX Lab  ALEX $0.001191
₿0.000000012
0.43 $1.14M
₿11.96
$0.001195
₿0.000000012
$0.001183
₿0.000000012
$84.06K
₿1.47
$1.19M
₿12.53
$1.14M
₿11.96
التنبؤ بسعر ALEX Lab(alex)
3713 LooksRare  LOOKS $0.001127
₿0.000000011
0.31 $1.11M
₿11.61
$0.001147
₿0.000000012
$0.001092
₿0.000000011
$171.08K
₿1.8
$1.11M
₿11.61
$1.11M
₿11.61
التنبؤ بسعر LooksRare(looks)
3718 Shark Cat  SC $0.001123
₿0.000000011
9.13 $1.11M
₿11.65
$0.001151
₿0.000000012
$0.001026
₿0.000000010
$523.86K
₿6.08
$1.11M
₿11.65
$1.11M
₿11.65
التنبؤ بسعر Shark Cat(sc)
3725 Decubate  DCB $0.002861
₿0.000000030
-0.53 $1.11M
₿11.61
$0.00288
₿0.000000030
$0.002855
₿0.000000029
$104.34K
₿1.1
$2.86M
₿30.01
$1.11M
₿11.61
التنبؤ بسعر Decubate(dcb)
3728 Celsius Network  CEL $0.03084
₿0.00000032
-1.46 $1.1M
₿11.63
$0.03149
₿0.00000033
$0.03042
₿0.00000031
$202.36K
₿2.13
$1.1M
₿11.63
$1.1M
₿11.63
التنبؤ بسعر Celsius Network(cel)
3739 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3784 Jeo Boden  BODEN $0.001531
₿0.000000016
1.56 $1.06M
₿11.1
$0.001573
₿0.000000016
$0.001491
₿0.000000015
$2.93K
₿0.03
$1.06M
₿11.1
$1.06M
₿11.1
التنبؤ بسعر Jeo Boden(boden)
3798 Stargaze  STARS $0.0003667
₿0.0000000038
7.37 $1.05M
₿11.04
$0.0003677
₿0.0000000038
$0.0003408
₿0.0000000035
$9.05K
₿0.09
$1.1M
₿11.5
$1.05M
₿11.04
التنبؤ بسعر Stargaze(stars)
3865 Meter  MTRG $0.03081
₿0.00000032
-1.82 $994.44K
₿10.43
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$75.11K
₿0.79
$1.51M
₿15.79
$994.44K
₿10.43
التنبؤ بسعر Meter(mtrg)
3892 e-Radix  EXRD $0.001148
₿0.000000012
-12.63 $974.16K
₿10.24
$0.001327
₿0.000000013
$0.001145
₿0.000000011
$11.5K
₿0.12
$974.16K
₿10.24
$974.16K
₿10.24
التنبؤ بسعر e-Radix(exrd)
3912 ARC  ARC $0.0009265
₿0.0000000097
-3.26 $954.35K
₿10.01
$0.0009578
₿0.000000010
$0.0009265
₿0.0000000097
$117.97K
₿1.24
$954.35K
₿10.01
$954.35K
₿10.01
التنبؤ بسعر ARC(arc)
3936 TOMI  TOMI $0.000000001319
₿0.000000000000013
21.01 $934.6K
₿9.54
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$31.67K
₿0.32
$934.6K
₿9.54
$934.6K
₿9.54
التنبؤ بسعر TOMI(tomi)
4031 Solchat  CHAT $0.0971
₿0.0000010
15.58 $872.81K
₿9.16
$0.1002
₿0.0000010
$0.08346
₿0.00000087
$99.81K
₿1.05
$873.59K
₿9.17
$872.81K
₿9.16
التنبؤ بسعر Solchat(chat)
4059 Multibit  MUBI $0.0008983
₿0.0000000094
0.69 $853.42K
₿8.96
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$307.77K
₿3.23
$898.33K
₿9.44
$853.42K
₿8.96
التنبؤ بسعر Multibit(mubi)
4121 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4172 Groestlcoin  GRS $0.008843
₿0.000000090
115.89 $773.58K
₿8.11
$0.0122
₿0.00000012
$0.002798
₿0.000000029
$61.44K
₿0.64
$773.8K
₿8.11
$773.58K
₿8.11
التنبؤ بسعر Groestlcoin(grs)
4281 Moon Tropica  CAH $0.2538
₿0.0000026
-3.80 $712.25K
₿7.46
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.91K
₿0.03
$8.89M
₿93.13
$712.25K
₿7.46
التنبؤ بسعر Moon Tropica(cah)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀