Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.33B
إجمالي حجم التداول
BTC 59.79%     ETH 7.83%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1119 Reef  REEF $0.0004058
₿0.000000045
-2.53 $17.16M
₿1.04K
$0.0004431
₿0.000000048
$0.0004057
₿0.000000044
$860.38K
₿493.39
$17.16M
₿1.04K
$17.16M
₿1.04K
التنبؤ بسعر Reef(reef)
1121 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.36 $17.14M
₿613.68
$2.25
₿0.000081
$2.21
₿0.000074
$2.6M
₿126.92
$44.11M
₿1.6K
$17.14M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1123 Crown by Third Time Games  CROWN $0.06845
₿0.000019
1.32 $17.09M
₿3.05K
$0.06855
₿0.000021
$0.06635
₿0.000018
$59.08K
₿19.64
$17.1M
₿4.77K
$17.09M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1125 Artrade  ATR $0.01355
₿0.00000071
-0.01 $17.06M
₿1.32K
$0.01377
₿0.00000086
$0.01327
₿0.00000067
$642.93K
₿18.04
$17.11M
₿1.32K
$17.06M
₿1.32K
التنبؤ بسعر Artrade(atr)
1126 Contentos  COS $0.003293
₿0.00000019
1.00 $17.04M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.54M
₿57.18
$32.59M
₿1.9K
$17.04M
₿981.81
التنبؤ بسعر Contentos(cos)
1131 Coinweb  CWEB $0.002858
₿0.00000016
-2.74 $17.01M
₿766.89
$0.002985
₿0.00000017
$0.00284
₿0.00000016
$77.24K
₿2.15
$21.75M
₿1.28K
$17.01M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1133 Beta Finance  BETA $0.01829
₿0.0000013
1.92 $16.83M
₿1.09K
$0.01856
₿0.0000014
$0.01795
₿0.0000013
$2.99M
₿46.37
$18.3M
₿1.36K
$16.83M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1135 LeverFi  LEVER $0.0004782
₿0.000000052
2.47 $16.73M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$7.1M
₿390.83
$16.74M
₿1.85K
$16.73M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1139 Dione  DIONE $0.001638
₿0.00000026
-8.46 $16.62M
₿2.5K
$0.0018
₿0.00000027
$0.001612
₿0.00000024
$142.59K
₿64.88
$22.01M
₿2.62K
$16.62M
₿2.5K
التنبؤ بسعر Dione(dione)
1140 Numbers Protocol  NUM $0.02177
₿0.0000019
13.73 $16.55M
₿1.17K
$0.02693
₿0.0000021
$0.01914
₿0.0000017
$936.56K
₿24.93
$16.76M
₿1.19K
$16.55M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1156 Perpetual Protocol  PERP $0.2192
₿0.000019
-3.82 $15.92M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$12.05M
₿407.14
$32.89M
₿3K
$15.92M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1160 LTO Network  LTO $0.036
₿0.0000035
-15.03 $15.75M
₿1.53K
$0.04241
₿0.0000036
$0.03224
₿0.0000034
$8.85M
₿123.34
$15.75M
₿1.53K
$15.75M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1161 Gitcoin  GTC $0.2589
₿0.000025
-1.68 $15.76M
₿1.58K
$0.2723
₿0.000027
$0.2589
₿0.000025
$4.78M
₿124.59
$25.89M
₿2.59K
$15.76M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1162 crow with knife  CAW $0.0000000206
₿0.00000000000015
-2.29 $15.66M
₿0
$0.00000002119
₿0.00000000000017
$0.00000002012
₿0.00000000000014
$73.01K
₿12.86
$15.66M
₿123.02
$15.66M
₿0
التنبؤ بسعر crow with knife(caw)
1171 Alchemix USD  ALUSD $0.9817
₿0.000014
0.02 $15.38M
₿2.43K
$0.9859
₿0.000014
$0.9782
₿0.000013
$38.82K
₿3.85
$15.38M
₿2.43K
$15.38M
₿2.43K
1172 Propchain  PROPC $0.5708
₿0.000060
-1.76 $15.36M
₿995.51
$0.5873
₿0.000063
$0.5693
₿0.000059
$26.23K
₿27.04
$36.39M
₿5.08K
$15.36M
₿995.51
التنبؤ بسعر Propchain(propc)
1174 ShapeShift FOX Token  FOX $0.02455
₿0.0000013
0.42 $15.31M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$104.55K
₿23.26
$24.59M
₿1.38K
$15.31M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1175 Lido Staked SOL  STSOL $143.74
₿0.0028
-2.93 $15.25M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$52.36K
₿1.88
$15.25M
₿11.19K
$15.25M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1179 Aragon  ANT $0.379
₿0.00013
0.79 $15.18M
₿5.26K
$0.3866
₿0.00013
$0.3749
₿0.00012
$69.56
₿131.77
$16.37M
₿5.67K
$15.18M
₿5.26K
التنبؤ بسعر Aragon(ant)
1184 Wojak  WOJAK $0.0002184
₿0.0000000061
-5.62 $15.16M
₿427.74
$0.0002348
₿0.0000000063
$0.0002184
₿0.0000000058
$899.8K
₿21.77
$15.16M
₿427.74
$15.16M
₿427.74
التنبؤ بسعر Wojak(wojak)
1185 Wen  WEN $0.00002065
₿0.0000000040
-2.61 $15.05M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002031
₿0.0000000040
$1.79M
₿906.93
$15.05M
₿2.99K
$15.05M
₿2.99K
التنبؤ بسعر Wen(wen)
1186 Boson Protocol  BOSON $0.1052
₿0.0000097
-3.24 $15.06M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$676.08K
₿28.69
$21.18M
₿1.97K
$15.06M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1187 Seamless Protocol  SEAM $0.4534
₿0.000078
-5.64 $15.06M
₿0
$0.4926
₿0.000082
$0.4456
₿0.000077
$1.01M
₿14.02
$45.32M
₿7.87K
$15.06M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1188 Dora Factory  DORA $0.0149
₿0.0000016
-7.43 $15.06M
₿1.65K
$0.0161
₿0.0000016
$0.01461
₿0.0000015
$764.64K
₿9.79
$15.06M
₿1.65K
$15.06M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1200 Myro  $MYRO $0.01479
₿0.0000031
-2.54 $14.79M
₿3.2K
$0.0154
₿0.0000034
$0.01464
₿0.0000031
$3.6M
₿356.84
$14.79M
₿3.2K
$14.79M
₿3.2K
التنبؤ بسعر Myro($myro)
1201 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-0.77 $14.77M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$1.95M
₿394.17
$14.77M
₿1.56K
$14.77M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1206 Bluzelle  BLZ $0.03126
₿0.0000062
-3.55 $14.5M
₿2.67K
$0.03328
₿0.0000063
$0.03107
₿0.0000060
$1.58M
₿110.02
$15.64M
₿3.11K
$14.5M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1209 GME  GME $0.002092
₿0.0000000069
4.44 $14.42M
₿0
$0.002188
₿0.0000000076
$0.001958
₿0.0000000069
$3.36M
₿6.91
$14.42M
₿47.89
$14.42M
₿0
التنبؤ بسعر GME(gme)
1211 GamerCoin  GHX $0.0232
₿0.0000024
2.05 $14.44M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$262.49K
₿24.72
$18.73M
₿2K
$14.44M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1213 Gelato  GEL $0.05797
₿0.0000073
1.38 $14.36M
₿1.76K
$0.0582
₿0.0000076
$0.05718
₿0.0000073
$81.58K
₿7.8
$24.36M
₿3.08K
$14.36M
₿1.76K
التنبؤ بسعر Gelato(gel)
1216 Opulous  OPUL $0.02847
₿0.0000034
-0.61 $14.23M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$379.01K
₿45.45
$14.23M
₿1.71K
$14.23M
₿1.56K
التنبؤ بسعر Opulous(opul)
1217 Leash  LEASH $132.54
₿0.0071
0.09 $14.24M
₿772.97
$138.15
₿0.0075
$132.42
₿0.0071
$552.12K
₿31.44
$14.25M
₿773.16
$14.24M
₿772.97
التنبؤ بسعر Leash(leash)
1219 PepeFork  PORK $0.0000000429
₿0.0000000000040
-6.74 $14.19M
₿1.34K
$0.00000004615
₿0.0000000000045
$0.00000004274
₿0.0000000000040
$1.23M
₿58.18
$18.07M
₿1.71K
$14.19M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1220 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.91 $14.18M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$281.67K
₿8.33
$31.97M
₿1.66K
$14.18M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1221 Samoyedcoin  SAMO $0.002975
₿0.00000014
-11.02 $14.16M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$922.68K
₿16.53
$14.16M
₿706.6
$14.16M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.2
₿0.00048
$39.06
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1234 Orion Protocol  ORN $0.4061
₿0.000031
-5.68 $14.01M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$66.69K
₿168.01
$40.69M
₿3.13K
$14.01M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1235 CEEK Smart VR Token  CEEK $0.01461
₿0.0000010
-0.37 $13.96M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$743.74K
₿38.25
$14.62M
₿1.05K
$13.96M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1236 Cornucopias  COPI $0.01355
₿0.0000010
-1.68 $13.93M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$91.54K
₿9.16
$52.06M
₿4.13K
$13.93M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1240 Everscale  EVER $0.007006
₿0.00000048
-2.10 $13.91M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$120.97K
₿1.96
$14.83M
₿1.02K
$13.91M
₿953.32
التنبؤ بسعر Everscale(ever)
1243 OctaSpace  OCTA $0.3686
₿0.000020
-1.71 $13.88M
₿587.92
$0.3826
₿0.000020
$0.3663
₿0.000019
$547.75K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3103
₿0.0000037
$0.3012
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1270 GameFi  GAFI $1.2
₿0.00013
-3.01 $13.25M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$321.9K
₿2.4
$18.1M
₿2.07K
$13.25M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1287 ChainSwap  CSWAP $0.01339
₿0.0000019
-0.70 $12.79M
₿0
$0.01351
₿0.0000021
$0.01316
₿0.0000017
$7.92K
₿40.57
$13.42M
₿1.9K
$12.79M
₿0
التنبؤ بسعر ChainSwap(cswap)
1299 Grok  $GROK $0.001962
₿0.00000014
-2.42 $12.4M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.46M
₿171.02
$12.94M
₿1K
$12.4M
₿959.29
التنبؤ بسعر Grok($grok)
1303 LooksRare  LOOKS $0.01245
₿0.0000024
-1.14 $12.39M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$751.77K
₿320.02
$12.39M
₿2.48K
$12.39M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1304 Portal  PORTAL $0.074
₿0.000021
-1.03 $12.39M
₿3.61K
$0.07927
₿0.000023
$0.07362
₿0.000021
$14.06M
₿589.8
$74.14M
₿21.63K
$12.39M
₿3.61K
التنبؤ بسعر Portal(portal)
1308 TOKPIE  TKP $0.1554
₿0.000011
-0.30 $12.33M
₿875.35
$0.1566
₿0.000011
$0.1545
₿0.000011
$239.88
₿1.47
$15.55M
₿1.1K
$12.33M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1315 Ribbon Finance  RBN $0.1256
₿0.000025
2.98 $12.17M
₿24.34K
$0.1273
₿0.000025
$0.1218
₿0.000024
$38.74K
₿82.44
$125.64M
₿25.38K
$12.17M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1326 The Doge NFT  DOG $0.0008917
₿0.00000023
-1.77 $11.95M
₿3.5K
$0.0009095
₿0.00000024
$0.0008905
₿0.00000022
$17.26K
₿55.01
$15.16M
₿3.98K
$11.95M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1343 Verasity  VRA $0.001174
₿0.00000010
-1.48 $11.52M
₿1.06K
$0.001208
₿0.00000011
$0.001153
₿0.00000010
$1.94M
₿220.35
$113.79M
₿10.62K
$11.52M
₿1.06K
التنبؤ بسعر Verasity(vra)
1344 THORSwap  THOR $0.05919
₿0.0000041
-0.83 $11.51M
₿717.76
$0.05995
₿0.0000042
$0.05762
₿0.0000041
$31.24K
₿2.54
$16.67M
₿1.75K
$11.51M
₿717.76
التنبؤ بسعر THORSwap(thor)
1346 Streamr  DATA $0.01493
₿0.0000010
-0.73 $11.46M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.13M
₿43.02
$14.94M
₿1.09K
$11.46M
₿833.95
التنبؤ بسعر Streamr(data)
1348 Tenset  10SET $0.0681
₿0.000020
-0.54 $11.39M
₿3.39K
$0.06901
₿0.000020
$0.06812
₿0.000016
$113.42K
₿18.07
$11.39M
₿3.39K
$11.39M
₿3.39K
التنبؤ بسعر Tenset(10set)
1350 Galatasaray Fan Token  GAL $1.67
₿0.000037
1.20 $11.36M
₿235.68
$1.68
₿0.000037
$1.65
₿0.000035
$438.5K
₿16.25
$16.71M
₿371.3
$11.36M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1374 WazirX  WRX $0.02401
₿0.0000045
-3.04 $10.97M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$7.88K
₿0.76
$24.04M
₿4.19K
$10.97M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1378 Trias Token  TRIAS $1.08
₿0.00016
-3.96 $10.84M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$258.23K
₿25.34
$10.84M
₿1.67K
$10.84M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1381 Sovryn  SOV $0.1809
₿0.000034
0.08 $10.87M
₿2.07K
$0.1818
₿0.000035
$0.1803
₿0.000033
$29.88K
₿5.79
$18.09M
₿3.46K
$10.87M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1385 Clore.ai  CLORE $0.02105
₿0.0000034
-2.90 $10.79M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.08M
₿51.33
$10.86M
₿1.12K
$10.79M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1391 Pundi X  NPXS $0.000045
₿0.0000000086
-5.23 $10.65M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$31.51
₿0.15
$11.64M
₿2.23K
$10.65M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1398 Agoras: Tau Net  AGRS $0.5887
₿0.000065
6.26 $10.6M
₿1.2K
$0.5936
₿0.000069
$0.5517
₿0.000059
$45.23K
₿3.06
$24.73M
₿2.8K
$10.6M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1404 Flamingo Finance  FLM $0.0172
₿0.0000019
-5.50 $10.5M
₿1.13K
$0.01832
₿0.0000021
$0.01693
₿0.0000019
$4.85M
₿271.31
$10.5M
₿1.13K
$10.5M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1409 Streamr XDATA  XDATA $0.01489
₿0.0000011
-1.70 $10.39M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$44.72K
₿5.75
$14.71M
₿1.09K
$10.39M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1410 dYdX  ETHDYDX $0.6075
₿0.000043
-2.56 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6081
₿0.000043
$8.98M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1413 Cream  CREAM $4.43
₿0.00069
0.14 $10.27M
₿530.76
$4.52
₿0.00070
$4.41
₿0.00053
$1.87M
₿588.78
$12.96M
₿6.23K
$10.27M
₿530.76
التنبؤ بسعر Cream(cream)
1423 michi  $MICHI $0.01821
0.19 $10.13M
$0.01889
$0.01793
$2.11M
$10.13M
$10.13M
التنبؤ بسعر michi($michi)
1426 Aleph  ALEPH $0.05407
₿0.0000034
-6.80 $10.04M
₿649.95
$0.05848
₿0.0000046
$0.05348
₿0.0000029
$321.24K
₿175.09
$26.94M
₿1.74K
$10.04M
₿649.95
التنبؤ بسعر Aleph(aleph)
1427 Propbase  PROPS $0.02494
₿0.0000028
1.49 $10.06M
₿995.45
$0.0261
₿0.0000035
$0.02451
₿0.0000028
$2.73M
₿17.69
$29.93M
₿3.47K
$10.06M
₿995.45
التنبؤ بسعر Propbase(props)
1428 Stratos  STOS $0.1504
₿0.000018
-0.51 $10.12M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$212.33K
₿1.98
$15.14M
₿1.86K
$10.12M
₿1.16K
التنبؤ بسعر Stratos(stos)
1433 Nuls  NULS $0.08957
₿0.000012
-3.91 $10.04M
₿1.38K
$0.09395
₿0.000013
$0.08898
₿0.000011
$1.09M
₿199.6
$11.76M
₿1.62K
$10.04M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1442 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,224.23
₿0.051
$4,157.11
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1453 MAGA  TRUMP $0.2134
₿0.000084
0.55 $9.61M
₿3.93K
$0.2186
₿0.000086
$0.2119
₿0.000077
$69.82K
₿32.7
$9.61M
₿3.93K
$9.61M
₿3.93K
التنبؤ بسعر MAGA(trump)
1458 Steem Dollars  SBD $0.9921
₿0.000065
0.96 $9.59M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$532.06K
₿13.91
$9.59M
$9.59M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1459 Veno Finance  VNO $0.01894
₿0.0000020
-3.00 $9.56M
₿984.24
$0.01968
₿0.0000020
$0.01876
₿0.0000019
$9.31K
₿2.18
$35.49M
₿3.81K
$9.56M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1468 REN  REN $0.009456
₿0.0000013
2.77 $9.46M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.32M
₿273.18
$9.46M
₿1.37K
$9.46M
₿1.37K
التنبؤ بسعر REN(ren)
1472 Aura Finance  AURA $0.1897
₿0.000010
-0.87 $9.42M
₿487.72
$0.1931
₿0.000011
$0.1875
₿0.000010
$5.41K
₿0.47
$15.05M
₿748.66
$9.42M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1475 Helium Mobile  MOBILE $0.0003686
₿0.000000041
1.82 $9.39M
₿3.57K
$0.0003731
₿0.000000044
$0.000362
₿0.000000040
$1.07M
₿77.31
$84.8M
₿9.46K
$9.39M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1477 TRAC (Ordinals)  TRAC $0.4454
₿0.000055
-4.23 $9.36M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$474.99K
₿15.18
$9.36M
₿1.18K
$9.36M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1481 Nexera  NXRA $0.01024
₿0.0000031
-2.13 $9.28M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$46.48K
₿19.38
$20.33M
₿2.68K
$9.28M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1486 Mode  MODE $0.003693
0.61 $9.23M
$0.003866
$0.003601
$1.36M
$36.93M
$9.23M
التنبؤ بسعر Mode(mode)
1487 MANEKI  MANEKI $0.001042
-2.68 $9.25M
$0.001079
$0.001028
$2.41M
$9.28M
$9.25M
التنبؤ بسعر MANEKI(maneki)
1502 Solcasino Token  SCS $0.001445
₿0.00000029
-2.11 $8.91M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.4K
₿9.34
$8.91M
₿2.05K
$8.91M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1506 OX Coin  OX $0.002997
₿0.00000019
-24.45 $8.83M
₿725.78
$0.003975
₿0.00000020
$0.002871
₿0.00000018
$1.37M
₿4.23
$8.83M
₿725.78
$8.83M
₿725.78
التنبؤ بسعر OX Coin(ox)
1523 PAID Network  PAID $0.01803
₿0.0000029
1.57 $8.58M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$7.75K
₿14.89
$10.63M
₿1.75K
$8.58M
₿849.37
التنبؤ بسعر PAID Network(paid)
1528 Biswap  BSW $0.01713
₿0.0000016
-3.50 $8.54M
₿838.72
$0.01899
₿0.0000017
$0.01711
₿0.0000016
$17.09M
₿89.11
$9.87M
₿969.69
$8.54M
₿838.72
التنبؤ بسعر Biswap(bsw)
1561 Tectum  TET $1.12
₿0.00036
-5.17 $8.2M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$166.9K
₿21.02
$11.16M
₿3.69K
$8.2M
₿2.71K
التنبؤ بسعر Tectum(tet)
1563 mfercoin  MFER $0.008104
₿0.00000097
-3.43 $8.1M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$947.38K
₿268.04
$8.1M
₿960.87
$8.1M
₿0
التنبؤ بسعر mfercoin(mfer)
1589 Matr1x Fire  FIRE $0.1151
₿0.000015
12.10 $7.71M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$1.99M
₿172.71
$16.83M
₿2.76K
$7.71M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1590 Guild of Guardians  GOG $0.01099
₿0.0000025
-3.17 $7.87M
₿1.42K
$0.01137
₿0.0000025
$0.01079
₿0.0000018
$107.7K
₿27.1
$10.99M
₿2.56K
$7.87M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1593 Vaiot  VAI $0.02129
₿0.0000041
-0.92 $7.8M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$155.87K
₿22.35
$8.51M
₿1.65K
$7.8M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1594 Sidus  SIDUS $0.0007008
₿0.00000015
-6.50 $7.76M
₿1.68K
$0.0007498
₿0.00000016
$0.0007008
₿0.00000015
$298.6K
₿27.98
$13.26M
₿3.37K
$7.76M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1610 Kin  KIN $0.00000278
₿0.00000000029
11.79 $7.44M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$298.25K
₿3.63
$7.44M
₿858.26
$7.44M
₿858.26
التنبؤ بسعر Kin(kin)
1612 Wexo  WEXO $0.07053
₿0.000030
2.71 $7.43M
₿1.57K
$0.07169
₿0.000032
$0.06817
₿0.000028
$202.41K
₿0.01
$65.5M
₿28.01K
$7.43M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1613 PlayDapp  PDA $0.01198
₿0.0000017
-0.39 $7.42M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.51M
₿84.32
$8.4M
₿1.24K
$7.42M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1622 Iron Fish  IRON $0.1204
₿0.000025
7.38 $7.34M
₿550.08
$0.1262
₿0.000025
$0.1121
₿0.000024
$115.83K
₿7.6
$7.5M
₿1.32K
$7.34M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1628 Dream Machine Token  DMT $7.31
₿0.0013
8.35 $7.27M
₿786.04
$7.41
₿0.0013
$6.74
₿0.0012
$167.24K
₿10.7
$7.27M
₿1.31K
$7.27M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1634 Foxy  FOXY $0.001799
5.71 $7.19M
$0.001874
$0.001672
$2.14M
$17.99M
$7.19M
التنبؤ بسعر Foxy(foxy)
1636 SaitaChain Coin  STC $0.0001708
₿0.000000023
-3.06 $7.21M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.71K
₿13.78
$9.38M
₿1.3K
$7.21M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1638 Polytrade  TRADE $0.1719
₿0.000036
-1.11 $7.17M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$189.22K
₿19.64
$17.18M
₿3.69K
$7.17M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1650 Shrapnel  SHRAP $0.005776
₿0.0000035
-13.77 $7.06M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$364.79K
₿26.34
$17.37M
₿10.57K
$7.06M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا