$2.23T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 56.12%     ETH 8.83%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
عوامل تصفية متقدمة
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3088 WUFFI  WUF $0.000000009513
₿0.00000000000015
2.16 $784.41K
₿12.73
$0.000000009821
₿0.00000000000015
$0.00000000911
₿0.00000000000015
$16.79
₿0
$784.41K
₿12.73
$784.41K
₿12.73
التنبؤ بسعر WUFFI(wuf)
3098 Wojak Coin  WOJAK $0.0000112
₿0.00000000018
4.03 $778.34K
₿12.52
$0.00001136
₿0.00000000018
$0.00001063
₿0.00000000017
$565.98
₿0.01
$778.34K
₿12.52
$778.34K
₿12.52
التنبؤ بسعر Wojak Coin(wojak)
3107 Acala  ACA $0.000661
₿0.000000010
-2.96 $771.35K
₿12.44
$0.0006817
₿0.000000011
$0.0006588
₿0.000000010
$65.99K
₿1.07
$1.06M
₿17.07
$771.35K
₿12.44
التنبؤ بسعر Acala(aca)
3118 DeFiChain  DFI $0.0008259
₿0.000000013
5.51 $761.63K
₿12.29
$0.0171
₿0.00000028
$0.0006345
₿0.000000010
$230.05
₿0
$991.12K
₿16
$761.63K
₿12.29
التنبؤ بسعر DeFiChain(dfi)
3133 Meter  MTRG $0.01974
₿0.00000032
3.31 $749.83K
₿12.11
$0.02276
₿0.00000036
$0.01911
₿0.00000030
$69.9K
₿1.13
$1.06M
₿17.18
$749.83K
₿12.11
التنبؤ بسعر Meter(mtrg)
3156 e-Radix  EXRD $0.001052
₿0.000000016
2.59 $733.74K
₿11.71
$0.001056
₿0.000000017
$0.001025
₿0.000000016
$455.39
₿0.01
$733.74K
₿11.71
$733.74K
₿11.71
التنبؤ بسعر e-Radix(exrd)
3171 MINATIVERSE  MNTC $0.1308
₿0.0000021
1.34 $716.39K
₿11.57
$0.1353
₿0.0000022
$0.1267
₿0.0000020
$2.97K
₿0.05
$1.35M
₿21.88
$716.39K
₿11.57
التنبؤ بسعر MINATIVERSE(mntc)
3180 catwifhat  $CWIF $0.00000002421
₿0.00000000000039
3.79 $711.74K
₿11.49
$0.00000002422
₿0.00000000000039
$0.00000002154
₿0.00000000000035
$1.96K
₿0.03
$711.74K
₿11.49
$711.74K
₿11.49
التنبؤ بسعر catwifhat($cwif)
3186 Verasity  VRA $0.0000083
₿0.00000000013
3.02 $706.83K
₿11.43
$0.00000913
₿0.00000000014
$0.00000795
₿0.00000000013
$229.35K
₿3.76
$1.86M
₿30.1
$706.83K
₿11.43
التنبؤ بسعر Verasity(vra)
3206 Streamr  DATA $0.0005173
₿0.0000000084
2.11 $689.37K
₿11.2
$0.0005272
₿0.0000000084
$0.0005004
₿0.0000000082
$82.01K
₿1.32
$689.37K
₿11.2
$689.37K
₿11.2
التنبؤ بسعر Streamr(data)
3222 Shark Cat  SC $0.0006904
₿0.000000011
0.52 $680.31K
₿11.06
$0.0007083
₿0.000000011
$0.0006806
₿0.000000011
$716.39K
₿11.59
$680.31K
₿11.06
$680.31K
₿11.06
التنبؤ بسعر Shark Cat(sc)
3257 PlayDapp  PDA $0.001019
₿0.000000016
2.17 $662K
₿10.69
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$8.9K
₿0.15
$713.62K
₿11.52
$662K
₿10.69
التنبؤ بسعر PlayDapp(pda)
3267 michi [OLD]  $MICHI $0.001175
₿0.000000018
41.26 $653.43K
₿10.55
$0.001178
₿0.000000019
$0.0008108
₿0.000000013
$1.57K
₿0.03
$653.43K
₿10.55
$653.43K
₿10.55
التنبؤ بسعر michi [OLD]($michi)
3292 Automata  ATA $0.001092
₿0.000000017
70.83 $640.1K
₿10.32
$0.001341
₿0.000000021
$0.0006367
₿0.000000010
$705.16K
₿11.22
$1.09M
₿17.57
$640.1K
₿10.32
التنبؤ بسعر Automata(ata)
3331 Shrapnel  SHRAP $0.0003971
₿0.0000000066
4.00 $614.91K
₿10.24
$0.0004269
₿0.0000000068
$0.000372
₿0.0000000060
$802.29
₿0.01
$1.19M
₿19.84
$614.91K
₿10.24
التنبؤ بسعر Shrapnel(shrap)
3333 Jeo Boden  BODEN $0.0008927
₿0.000000014
2.66 $613.08K
₿9.94
$0.0009117
₿0.000000014
$0.0008433
₿0.000000013
$6.16K
₿0.1
$613.08K
₿9.94
$613.08K
₿9.94
التنبؤ بسعر Jeo Boden(boden)
3346 Solchat  CHAT $0.06688
₿0.0000010
2.69 $598.8K
₿9.69
$0.07209
₿0.0000011
$0.06314
₿0.0000010
$28.98K
₿0.47
$598.8K
₿9.69
$598.8K
₿9.69
التنبؤ بسعر Solchat(chat)
3424 Phoenix  PHB $0.007564
₿0.00000012
70.09 $547.83K
₿8.74
$0.008789
₿0.00000014
$0.004135
₿0.000000067
$288.14K
₿4.66
$547.83K
₿8.74
$547.83K
₿8.74
التنبؤ بسعر Phoenix(phb)
3439 Ethernity Chain  ERN $0.01806
₿0.00000029
-7.69 $542.87K
₿8.72
$0.01974
₿0.00000032
$0.01715
₿0.00000028
$17.94K
₿0.29
$542.87K
₿8.72
$542.87K
₿8.72
التنبؤ بسعر Ethernity Chain(ern)
3447 Foxy  FOXY $0.00009383
₿0.0000000014
4.11 $539.35K
₿8.61
$0.00009294
₿0.0000000015
$0.00008988
₿0.0000000014
$287.65K
₿4.5
$920.71K
₿14.7
$539.35K
₿8.61
التنبؤ بسعر Foxy(foxy)
3461 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3474 Alpha Finance  ALPHA $0.0005358
₿0.0000000085
-19.30 $526.75K
₿8.47
$0.0006713
₿0.000000011
$0.0005261
₿0.0000000084
$14.09K
₿0.23
$533.69K
₿8.58
$526.75K
₿8.47
التنبؤ بسعر Alpha Finance(alpha)
3478 Multibit  MUBI $0.0005516
₿0.0000000089
7.51 $524.05K
₿8.48
$0.0005594
₿0.0000000090
$0.0005101
₿0.0000000083
$91.75K
₿1.48
$551.63K
₿8.92
$524.05K
₿8.48
التنبؤ بسعر Multibit(mubi)
3515 Mode  MODE $0.00006993
₿0.0000000011
3.06 $504.94K
₿8.11
$0.00007116
₿0.0000000011
$0.00006697
₿0.0000000010
$60.38K
₿0.96
$704.57K
₿11.31
$504.94K
₿8.11
التنبؤ بسعر Mode(mode)
3539 Celsius Network  CEL $0.01384
₿0.00000022
-1.36 $494.54K
₿7.94
$0.01419
₿0.00000023
$0.01262
₿0.00000020
$1.25K
₿0.02
$494.54K
₿7.94
$494.54K
₿7.94
التنبؤ بسعر Celsius Network(cel)
3543 Dione  DIONE $0.00004097
₿0.00000000065
0.01 $492.84K
₿7.88
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$669.57
₿0.01
$550.55K
₿8.8
$492.84K
₿7.88
التنبؤ بسعر Dione(dione)
3575 LTO Network  EQTY $0.001636
₿0.000000026
4.78 $475.69K
₿7.65
$0.001702
₿0.000000027
$0.001556
₿0.000000025
$1.21K
₿0.02
$475.69K
₿7.65
$475.69K
₿7.65
التنبؤ بسعر LTO Network(eqty)
3630 MAGA Hat  MAGA $0.00000112
₿0.000000000017
0.62 $455.44K
₿7.3
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000017
$108.87K
₿1.75
$458.82K
₿7.36
$455.44K
₿7.3
التنبؤ بسعر MAGA Hat(maga)
3632 Aura Finance  AURA $0.009159
₿0.00000014
5.53 $454.75K
₿7.32
$0.009242
₿0.00000014
$0.008372
₿0.00000013
$87.64
₿0
$791.49K
₿12.74
$454.75K
₿7.32
التنبؤ بسعر Aura Finance(aura)
3657 Hifi Finance  HIFI $0.003301
₿0.000000055
0.41 $447.62K
₿7.51
$0.00367
₿0.000000059
$0.003258
₿0.000000053
$61.17K
₿0.98
$467.51K
₿7.84
$447.62K
₿7.51
التنبؤ بسعر Hifi Finance(hifi)
3682 Harambe on Solana  HARAMBE $0.0004353
₿0.0000000070
8.01 $434.81K
₿7.07
$0.0004554
₿0.0000000072
$0.0003936
₿0.0000000064
$7.81K
₿0.14
$434.81K
₿7.07
$434.81K
₿7.07
التنبؤ بسعر Harambe on Solana(harambe)
3704 Neutron  NTRN $0.001175
₿0.000000018
-1.19 $427.38K
₿6.85
$0.001189
₿0.000000019
$0.001171
₿0.000000018
$91.12K
₿1.47
$754.54K
₿12.1
$427.38K
₿6.85
التنبؤ بسعر Neutron(ntrn)
3724 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
التنبؤ بسعر TRAC (Ordinals)(trac)
3737 Stratos  STOS $0.01048
₿0.00000016
4.76 $407.8K
₿6.57
$0.0108
₿0.00000017
$0.009982
₿0.00000016
$58.21K
₿0.93
$1.05M
₿16.92
$407.8K
₿6.57
التنبؤ بسعر Stratos(stos)
3780 Unizen  ZCX $0.0005938
₿0.0000000095
0.11 $401.62K
₿6.51
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000094
$49.1K
₿0.79
$522.91K
₿8.47
$401.62K
₿6.51
التنبؤ بسعر Unizen(zcx)
3785 Seedify.fund  SFUND $0.00482
₿0.000000077
6.60 $400.04K
₿6.45
$0.004906
₿0.000000078
$0.004495
₿0.000000073
$2.1K
₿0.04
$481.97K
₿7.77
$400.04K
₿6.45
التنبؤ بسعر Seedify.fund(sfund)
3794 Doland Tremp  TREMP $0.003983
₿0.000000064
12.85 $396.36K
₿6.43
$0.004018
₿0.000000064
$0.003481
₿0.000000057
$9.81K
₿0.16
$396.36K
₿6.43
$396.36K
₿6.43
التنبؤ بسعر Doland Tremp(tremp)
3796 mfercoin  MFER $0.0003962
₿0.0000000063
4.50 $396.16K
₿6.37
$0.0004045
₿0.0000000064
$0.0003756
₿0.0000000061
$790.58
₿0.01
$396.16K
₿6.37
$396.16K
₿6.37
التنبؤ بسعر mfercoin(mfer)
3856 Seamless Protocol  SEAM $0.009314
₿0.00000015
-8.91 $378.91K
₿6.12
$0.01028
₿0.00000017
$0.009084
₿0.00000014
$1.64K
₿0.03
$931.49K
₿15.05
$378.91K
₿6.12
التنبؤ بسعر Seamless Protocol(seam)
3868 Streamr XDATA  XDATA $0.0005387
₿0.0000000087
0.03 $375.57K
₿6.06
$0.0005395
₿0.0000000087
$0.0005384
₿0.0000000085
$3.85
₿0
$531.8K
₿8.59
$375.57K
₿6.06
التنبؤ بسعر Streamr XDATA(xdata)
3886 GoGoPool  GGP $0.04497
₿0.00000071
2.21 $371.85K
₿5.95
$0.04525
₿0.00000073
$0.04399
₿0.00000071
$36.55
₿0
$938.96K
₿15.03
$371.85K
₿5.95
التنبؤ بسعر GoGoPool(ggp)
3961 Flamingo Finance  FLM $0.0006013
₿0.0000000096
0.53 $342.85K
₿5.51
$0.0006169
₿0.000000010
$0.0005919
₿0.0000000095
$54.68K
₿0.88
$342.85K
₿5.51
$342.85K
₿5.51
التنبؤ بسعر Flamingo Finance(flm)
4011 Stargaze  STARS $0.0001118
₿0.0000000018
11.47 $328.17K
₿5.29
$0.0001167
₿0.0000000018
$0.00009865
₿0.0000000016
$2.13K
₿0.03
$333.62K
₿5.38
$328.17K
₿5.29
التنبؤ بسعر Stargaze(stars)
4087 Gelato  GEL $0.001088
₿0.000000017
2.49 $307.09K
₿4.94
$0.001104
₿0.000000017
$0.001023
₿0.000000016
$61.33
₿0
$458.08K
₿7.37
$307.09K
₿4.94
التنبؤ بسعر Gelato(gel)
4530 BakeryToken  BAKE $0.0007498
₿0.000000012
0.06 $216.5K
₿3.49
$0.0007498
₿0.000000012
$0.0007394
₿0.000000011
$92.09K
₿1.49
$217.3K
₿3.51
$216.5K
₿3.49
التنبؤ بسعر BakeryToken(bake)
4545 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4621 enqAI  ENQAI $0.0002023
₿0.0000000032
-2.97 $200.53K
₿3.24
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$27.16K
₿0.44
$202.4K
₿3.27
$200.53K
₿3.24
التنبؤ بسعر enqAI(enqai)
4653 SAD HAMSTER  HAMMY $0.0001953
₿0.0000000031
3.35 $195.11K
₿3.15
$0.0002006
₿0.0000000031
$0.0001841
₿0.0000000030
$587.1
₿0.01
$195.11K
₿3.15
$195.11K
₿3.15
التنبؤ بسعر SAD HAMSTER(hammy)
4655 Cortex  CTXC $0.0008326
₿0.000000013
-13.61 $195.08K
₿3.17
$0.0009644
₿0.000000016
$0.0008169
₿0.000000013
$53.7K
₿0.87
$245.61K
₿3.99
$195.08K
₿3.17
التنبؤ بسعر Cortex(ctxc)
4787 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
التنبؤ بسعر Rowan Coin(rwn)
4809 LooksRare  LOOKS $0.0002198
₿0.0000000035
-0.19 $218.33K
₿3.52
$0.0002702
₿0.0000000044
$0.0001662
₿0.0000000026
$3.85K
₿0.06
$218.33K
₿3.52
$218.33K
₿3.52
التنبؤ بسعر LooksRare(looks)
4874 Biswap  BSW $0.0003335
₿0.0000000053
-0.82 $166.52K
₿2.68
$0.0003368
₿0.0000000055
$0.000329
₿0.0000000053
$1.52K
₿0.03
$192.52K
₿3.1
$166.52K
₿2.68
التنبؤ بسعر Biswap(bsw)
4995 UniLend Finance  UFT $0.001501
₿0.000000024
2.12 $150.12K
₿2.4
$0.001513
₿0.000000024
$0.001461
₿0.000000023
$30.48
₿0
$150.12K
₿2.4
$150.12K
₿2.4
التنبؤ بسعر UniLend Finance(uft)
5067 PacMoon  PAC $0.0001472
₿0.0000000023
1.86 $143.27K
₿2.31
$0.0001493
₿0.0000000023
$0.0001425
₿0.0000000023
$5.28
₿0
$146.95K
₿2.37
$143.27K
₿2.31
التنبؤ بسعر PacMoon(pac)
5069 Merit Circle  MC $0.01202
₿0.00000019
-0.04 $143.17K
₿2.31
$0.01203
₿0.00000019
$0.01201
₿0.00000019
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5081 Rally  RLY $0.00002835
₿0.00000000045
-1.39 $142.29K
₿2.29
$0.00002875
₿0.00000000047
$0.00002788
₿0.00000000045
$449.84
₿0.01
$425.87K
₿6.84
$142.29K
₿2.29
التنبؤ بسعر Rally(rly)
5220 Storm  STMX $0.00001167
₿0.00000000018
3.79 $128.51K
₿2.07
$0.00001205
₿0.00000000019
$0.00001069
₿0.00000000017
$45.77
₿0
$146.04K
₿2.35
$128.51K
₿2.07
التنبؤ بسعر Storm(stmx)
5245 Friend.tech  FRIEND $0.00133
₿0.000000021
16.63 $126.18K
₿2.04
$0.001335
₿0.000000021
$0.001118
₿0.000000017
$229.4
₿0
$126.18K
₿2.04
$126.18K
₿2.04
التنبؤ بسعر Friend.tech(friend)
5530 PlayZap  PZP $0.001275
₿0.000000020
-10.35 $105.28K
₿1.7
$0.00145
₿0.000000023
$0.001238
₿0.000000020
$68.29K
₿1.12
$190.73K
₿3.08
$105.28K
₿1.7
التنبؤ بسعر PlayZap(pzp)
5746 Ordiswap  ORDS $0.0001301
₿0.0000000020
2.87 $92.32K
₿1.48
$0.0001321
₿0.0000000021
$0.0001248
₿0.0000000020
$48.51
₿0
$130.27K
₿2.09
$92.32K
₿1.48
التنبؤ بسعر Ordiswap(ords)
5772 tooker kurlson  TOOKER $0.0000938
₿0.0000000015
3.72 $90.97K
₿1.47
$0.00009684
₿0.0000000015
$0.00008846
₿0.0000000014
$280.57
₿0
$90.97K
₿1.47
$90.97K
₿1.47
التنبؤ بسعر tooker kurlson(tooker)
5932 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.01* $81.65K
₿1.33
$0.00006569
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
التنبؤ بسعر Loom Network (NEW)(loom)
6227 Strike  STRIKE $0.01204
₿0.00000019
1.89 $68.43K
₿1.1
$0.01227
₿0.00000019
$0.0118
₿0.00000019
$31.36
₿0
$78.78K
₿1.27
$68.43K
₿1.1
التنبؤ بسعر Strike(strike)
6356 PAID Network  PAID $0.0001083
₿0.0000000017
0 $63.92K
₿1.04
$0
$0
$17.17
₿0
$63.92K
₿1.04
$63.92K
₿1.04
التنبؤ بسعر PAID Network(paid)
6570 OpSec  OPSEC $0.0005615
₿0.0000000090
-0.72 $55.59K
₿0.89
$0.0005668
₿0.0000000090
$0.0005592
₿0.0000000090
$1.24
₿0
$55.59K
₿0.89
$55.59K
₿0.89
التنبؤ بسعر OpSec(opsec)
6584 Kitten Haimer  KHAI $0.001025
₿0.000000016
9.66 $55.32K
₿0.9
$0.001045
₿0.000000016
$0.0008999
₿0.000000014
$1.25K
₿0.02
$55.32K
₿0.9
$55.32K
₿0.9
التنبؤ بسعر Kitten Haimer(khai)
7154 Krypton DAO  KRD $0.0003867
₿0.0000000062
0.05 $39.63K
₿0.63
$0.0004425
₿0.0000000070
$0.000331
₿0.0000000053
$529.77
₿0.01
$3.87M
₿61.83
$39.63K
₿0.63
التنبؤ بسعر Krypton DAO(krd)
7173 OX Coin  OX $0.00001501
₿0.00000000024
2.35 $39.25K
₿0.64
$0.00001527
₿0.00000000024
$0.00001443
₿0.00000000023
$100.87
₿0
$39.25K
₿0.64
$39.25K
₿0.64
التنبؤ بسعر OX Coin(ox)
7743 Decubate  DCB $0.00007084
₿0.0000000011
-0.35 $28.64K
₿0.46
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$29.74
₿0
$70.84K
₿1.13
$28.64K
₿0.46
التنبؤ بسعر Decubate(dcb)
7903 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8499 Sidus  SIDUS $0.0000017
₿0.000000000027
30.94 $18.84K
₿0.3
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$69.42K
₿1.12
$32.12K
₿0.52
$18.84K
₿0.3
التنبؤ بسعر Sidus(sidus)
8960 Opulous  OPUL $0.00002909
₿0.00000000046
0.86 $14.53K
₿0.23
$0.00002987
₿0.00000000048
$0.00002824
₿0.00000000046
$7.76
₿0
$14.53K
₿0.23
$14.53K
₿0.23
التنبؤ بسعر Opulous(opul)
9277 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-5.61 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000015
$4.02K
₿0.06
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.512
₿0.0000082
-4.66 $0
₿0
$0.635
₿0.000010
$0.399
₿0.0000065
$22.84K
₿0.38
$51.2M
₿819.69
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004033
₿0.000000065
2.87 $0
₿0
$0.004091
₿0.000000065
$0.003917
₿0.000000064
$2.9K
₿0.05
$4.03M
₿65.29
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3879
₿0.0000062
2.61 $0
₿0
$0.3915
₿0.0000062
$0.3576
₿0.0000058
$825.82K
₿13.37
$387.99M
₿6.27K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,315.94
₿0.021
-3.41 $0
₿0
$1,371.45
₿0.022
$1,288.88
₿0.021
$282.06K
₿4.19
$119.19M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004509
₿0.000000072
-3.95 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$278.86K
₿4.49
$4.51M
₿72.59
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1957
₿0.0000031
1.89 $0
₿0
$0.2025
₿0.0000032
$0.1886
₿0.0000031
$110.83K
₿2.13
$113.25M
₿1.84K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency