$3.33T
إجمالي القيمة السوقية
$79.11B
إجمالي حجم التداول
BTC 57.32%     ETH 12.05%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2103 Myro  $MYRO $0.005509
₿0.000000057
3.18 $5.51M
₿57.65
$0.0056
₿0.000000058
$0.005332
₿0.000000056
$1.08M
₿11.42
$5.51M
₿57.65
$5.51M
₿57.65
التنبؤ بسعر Myro($myro)
2123 Perpetual Protocol  PERP $0.07368
₿0.00000077
-3.14 $5.35M
₿56
$0.07607
₿0.00000080
$0.07281
₿0.00000076
$1.99M
₿21.14
$11.05M
₿115.69
$5.35M
₿56
التنبؤ بسعر Perpetual Protocol(perp)
2132 DIMO  DIMO $0.01273
₿0.00000013
-0.43 $5.31M
₿55.39
$0.01285
₿0.00000013
$0.01262
₿0.00000013
$35.06K
₿0.37
$12.73M
₿132.89
$5.31M
₿55.39
التنبؤ بسعر DIMO(dimo)
2133 Komodo  KMD $0.03772
₿0.00000039
1.82 $5.31M
₿55.55
$0.03772
₿0.00000039
$0.03688
₿0.00000038
$15.06K
₿0.16
$5.31M
₿55.55
$5.31M
₿55.55
التنبؤ بسعر Komodo(kmd)
2135 Grok  GROK $0.0008373
₿0.0000000087
-2.53 $5.29M
₿55.32
$0.0008609
₿0.0000000091
$0.0008224
₿0.0000000086
$365.51K
₿3.86
$5.52M
₿57.73
$5.29M
₿55.32
التنبؤ بسعر Grok(grok)
2148 CEEK Smart VR Token  CEEK $0.005198
₿0.000000053
1.15 $5.21M
₿54.34
$0.00528
₿0.000000055
$0.005073
₿0.000000053
$136.63K
₿2.13
$5.21M
₿54.37
$5.21M
₿54.34
التنبؤ بسعر CEEK Smart VR Token(ceek)
2156 Mainframe  MFT $0.0005523
₿0.0000000057
0.41 $5.19M
₿54.36
$0.0005523
₿0.0000000058
$0.0005479
₿0.0000000057
$8.35
₿0
$5.52M
₿57.91
$5.19M
₿54.36
التنبؤ بسعر Mainframe(mft)
2160 Boson Protocol  BOSON $0.03545
₿0.00000036
1.34 $5.11M
₿53.34
$0.03547
₿0.00000037
$0.03304
₿0.00000034
$92.35K
₿0.92
$7.06M
₿73.72
$5.11M
₿53.34
التنبؤ بسعر Boson Protocol(boson)
2164 Ultra  UOS $0.01022
₿0.00000010
3.17 $5.09M
₿53.69
$0.01105
₿0.00000011
$0.009877
₿0.00000010
$769.88K
₿7.98
$10.25M
₿108.13
$5.09M
₿53.69
التنبؤ بسعر Ultra(uos)
2167 Karrat  KARRAT $0.00659
₿0.000000068
-2.19 $5.08M
₿52.38
$0.006837
₿0.000000071
$0.006471
₿0.000000067
$132.8K
₿2.62
$6.59M
₿67.94
$5.08M
₿52.38
التنبؤ بسعر Karrat(karrat)
2186 Swarm Markets  SMT $0.05592
₿0.00000057
5.06 $4.96M
₿51.85
$0.0567
₿0.00000059
$0.05269
₿0.00000055
$87.71K
₿0.31
$8.28M
₿86.63
$4.96M
₿51.85
التنبؤ بسعر Swarm Markets(smt)
2192 Resistance Dog  REDO $0.0494
₿0.00000051
-5.96 $4.94M
₿51.92
$0.05818
₿0.00000060
$0.04769
₿0.00000049
$93.86K
₿0.98
$4.94M
₿51.92
$4.94M
₿51.92
التنبؤ بسعر Resistance Dog(redo)
2206 ChainSwap  CSWAP $0.005081
₿0.000000053
-3.13 $4.84M
₿50.63
$0.005312
₿0.000000055
$0.005036
₿0.000000052
$14.34K
₿0.15
$5.08M
₿53.12
$4.84M
₿50.63
التنبؤ بسعر ChainSwap(cswap)
2207 GME  GME $0.0007033
₿0.0000000073
3.37 $4.84M
₿50.69
$0.0007039
₿0.0000000073
$0.0006747
₿0.0000000071
$636.42K
₿7.28
$4.84M
₿50.69
$4.84M
₿50.69
التنبؤ بسعر GME(gme)
2218 MANEKI  MANEKI $0.0005417
₿0.0000000056
0.71 $4.8M
₿50.26
$0.0005465
₿0.0000000057
$0.0005322
₿0.0000000056
$748.68K
₿8
$4.82M
₿50.43
$4.8M
₿50.26
التنبؤ بسعر MANEKI(maneki)
2286 Verasity  VRA $0.00005026
₿0.00000000052
-3.73 $4.31M
₿45.08
$0.00005273
₿0.00000000055
$0.00004658
₿0.00000000048
$1.82M
₿19.1
$8.78M
₿91.94
$4.31M
₿45.08
التنبؤ بسعر Verasity(vra)
2287 Solcasino Token  SCS $0.001403
₿0.000000014
0.60 $4.31M
₿45.16
$0.001407
₿0.000000014
$0.001381
₿0.000000014
$1.45K
₿0.02
$4.31M
₿45.16
$4.31M
₿45.16
التنبؤ بسعر Solcasino Token(scs)
2288 Kwenta  KWENTA $8.08
₿0.000084
4.80 $4.3M
₿45.03
$8.08
₿0.000084
$7.67
₿0.000080
$67.78
₿0
$6.45M
₿67.47
$4.3M
₿45.03
التنبؤ بسعر Kwenta(kwenta)
2293 GameFi  GAFI $0.391
₿0.0000040
2.27 $4.28M
₿44.81
$0.3912
₿0.0000041
$0.3823
₿0.0000040
$121.52K
₿1.55
$5.85M
₿61.23
$4.28M
₿44.81
التنبؤ بسعر GameFi(gafi)
2301 Steem Dollars  SBD $0.5372
₿0.0000057
0.56 $4.26M
₿44.6
$0.5545
₿0.0000058
$0.5323
₿0.0000056
$754.85K
₿7.93
$4.26M
₿44.6
$4.26M
₿44.6
التنبؤ بسعر Steem Dollars(sbd)
2318 Veno Finance  VNO $0.008018
₿0.000000083
-0.90 $4.2M
₿43.94
$0.008133
₿0.000000085
$0.007876
₿0.000000082
$27.44K
₿0.29
$15.17M
₿158.75
$4.2M
₿43.94
التنبؤ بسعر Veno Finance(vno)
2321 Agoric  BLD $0.006044
₿0.000000063
0.01* $4.18M
₿43.7
$0.006058
₿0.000000064
$0.005995
₿0.000000063
$26.44K
₿0.28
$6.49M
₿67.8
$4.18M
₿43.7
التنبؤ بسعر Agoric(bld)
2322 Opulous  OPUL $0.008366
₿0.000000087
1.02 $4.17M
₿43.62
$0.008456
₿0.000000088
$0.008234
₿0.000000086
$504.62K
₿5.27
$4.17M
₿43.62
$4.17M
₿43.62
التنبؤ بسعر Opulous(opul)
2324 Tectum  TET $0.4187
₿0.0000043
11.61 $4.16M
₿43.61
$0.4296
₿0.0000045
$0.3524
₿0.0000037
$135.75K
₿1.51
$4.19M
₿43.9
$4.16M
₿43.61
التنبؤ بسعر Tectum(tet)
2363 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2402 MMX  MMX $0.0224
₿0.00000023
0 $3.84M
₿40.09
$0
$0
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
التنبؤ بسعر MMX(mmx)
2405 Streamr  DATA $0.004981
₿0.000000052
5.97 $3.83M
₿40.04
$0.004987
₿0.000000052
$0.004648
₿0.000000048
$1.74M
₿18.33
$4.99M
₿52.22
$3.83M
₿40.04
التنبؤ بسعر Streamr(data)
2443 REI Network  REI $0.003786
₿0.000000039
0.53 $3.72M
₿38.98
$0.003798
₿0.000000040
$0.00374
₿0.000000039
$134.53K
₿1.62
$3.79M
₿39.75
$3.72M
₿38.98
التنبؤ بسعر REI Network(rei)
2462 Ribbon Finance  RBN $0.04364
₿0.00000045
2.52 $3.66M
₿38.21
$0.04364
₿0.00000045
$0.04179
₿0.00000044
$248.67
₿0
$43.65M
₿455.46
$3.66M
₿38.21
التنبؤ بسعر Ribbon Finance(rbn)
2502 Streamr XDATA  XDATA $0.005043
₿0.000000052
-2.52 $3.52M
₿36.8
$0.005177
₿0.000000054
$0.004902
₿0.000000051
$166.39
₿0
$4.98M
₿52.11
$3.52M
₿36.8
التنبؤ بسعر Streamr XDATA(xdata)
2519 Flamingo Finance  FLM $0.006109
₿0.000000063
7.45 $3.46M
₿36.21
$0.006122
₿0.000000064
$0.005684
₿0.000000059
$569.46K
₿5.96
$3.46M
₿36.21
$3.46M
₿36.21
التنبؤ بسعر Flamingo Finance(flm)
2521 Propbase  PROPS $0.007445
₿0.000000077
-0.63 $3.46M
₿36.18
$0.007497
₿0.000000079
$0.00744
₿0.000000077
$1.31M
₿13.69
$8.93M
₿93.51
$3.46M
₿36.18
التنبؤ بسعر Propbase(props)
2522 Samoyedcoin  SAMO $0.0007284
₿0.0000000076
-1.52 $3.46M
₿36.22
$0.0007628
₿0.0000000080
$0.0007166
₿0.0000000075
$126.36K
₿1.37
$3.46M
₿36.22
$3.46M
₿36.22
التنبؤ بسعر Samoyedcoin(samo)
2532 Stafi  FIS $0.02203
₿0.00000023
-3.37 $3.43M
₿35.86
$0.02329
₿0.00000024
$0.02179
₿0.00000022
$811.23K
₿8.49
$3.43M
₿35.86
$3.43M
₿35.86
التنبؤ بسعر Stafi(fis)
2533 Vaiot  VAI $0.008622
₿0.000000090
-7.94 $3.42M
₿35.81
$0.009593
₿0.00000010
$0.008428
₿0.000000088
$178.82K
₿1.88
$3.45M
₿36.12
$3.42M
₿35.81
التنبؤ بسعر Vaiot(vai)
2552 Aura Finance  AURA $0.06753
₿0.00000070
3.56 $3.36M
₿35.13
$0.06763
₿0.00000071
$0.06504
₿0.00000068
$9.6K
₿0.1
$5.7M
₿59.6
$3.36M
₿35.13
التنبؤ بسعر Aura Finance(aura)
2568 Myria  MYRIA $0.0001162
₿0.0000000012
-1.90 $3.29M
₿34.34
$0.0001243
₿0.0000000013
$0.0001126
₿0.0000000011
$273.2K
₿2.87
$5.81M
₿60.69
$3.29M
₿34.34
التنبؤ بسعر Myria(myria)
2574 Heroes of Mavia  MAVIA $0.06348
₿0.00000066
8.22 $3.28M
₿34.22
$0.06362
₿0.00000066
$0.05781
₿0.00000061
$2.86M
₿30.07
$15.87M
₿165.72
$3.28M
₿34.22
التنبؤ بسعر Heroes of Mavia(mavia)
2579 Sovryn  SOV $0.06612
₿0.00000069
0.48 $3.25M
₿34.05
$0.06642
₿0.00000069
$0.06554
₿0.00000068
$84.13K
₿0.88
$6.62M
₿69.27
$3.25M
₿34.05
التنبؤ بسعر Sovryn(sov)
2586 Sidus  SIDUS $0.0002924
₿0.0000000030
7.09 $3.23M
₿33.97
$0.0003318
₿0.0000000034
$0.0002674
₿0.0000000028
$302.06K
₿3.16
$5.51M
₿57.93
$3.23M
₿33.97
التنبؤ بسعر Sidus(sidus)
2599 Clore.ai  CLORE $0.00505
₿0.000000052
0.90 $3.19M
₿33.13
$0.005108
₿0.000000053
$0.004836
₿0.000000050
$871.93K
₿9.13
$3.21M
₿33.32
$3.19M
₿33.13
التنبؤ بسعر Clore.ai(clore)
2604 Hifi Finance  HIFI $0.02035
₿0.00000021
-0.80 $3.18M
₿33.26
$0.02249
₿0.00000023
$0.02025
₿0.00000021
$1.21M
₿12.64
$3.4M
₿35.57
$3.18M
₿33.26
التنبؤ بسعر Hifi Finance(hifi)
2629 Orion Protocol  ORN $0.08986
₿0.00000094
4.21 $3.09M
₿32.38
$0.09388
₿0.00000098
$0.08581
₿0.00000090
$239.39
₿0
$8.98M
₿94.03
$3.09M
₿32.38
التنبؤ بسعر Orion Protocol(orn)
2631 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-2.89 $3.08M
₿32.25
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$1.77M
₿18.54
$3.08M
₿32.25
$3.08M
₿32.25
التنبؤ بسعر ArbDoge AI(aidoge)
2633 Foxy  FOXY $0.0005241
₿0.0000000054
-0.31 $3.07M
₿32.14
$0.0005293
₿0.0000000055
$0.0005199
₿0.0000000054
$455.97K
₿4.78
$5.24M
₿54.86
$3.07M
₿32.14
التنبؤ بسعر Foxy(foxy)
2669 Stratos  STOS $0.04369
₿0.00000045
-15.13 $2.99M
₿32.02
$0.0521
₿0.00000055
$0.04236
₿0.00000044
$149.29K
₿1.56
$4.27M
₿45.69
$2.99M
₿32.02
التنبؤ بسعر Stratos(stos)
2679 Guild of Guardians  GOG $0.003717
₿0.000000038
-1.53 $2.97M
₿31.13
$0.003779
₿0.000000040
$0.003695
₿0.000000038
$21.92K
₿0.23
$3.72M
₿38.91
$2.97M
₿31.13
التنبؤ بسعر Guild of Guardians(gog)
2680 Kadena  KDA $0.008789
₿0.000000091
-4.08 $2.97M
₿31.1
$0.009261
₿0.000000097
$0.008777
₿0.000000091
$44.94K
₿0.48
$2.97M
₿31.1
$2.97M
₿31.1
التنبؤ بسعر Kadena(kda)
2697 Polymath  POLY $0.02672
₿0.00000027
3.09 $2.93M
₿30.71
$0.02684
₿0.00000028
$0.02516
₿0.00000026
$4.96K
₿0.05
$26.73M
₿279.79
$2.93M
₿30.71
التنبؤ بسعر Polymath(poly)
2698 Dione  DIONE $0.0002476
₿0.0000000025
-0.23 $2.93M
₿30.67
$0.0002536
₿0.0000000026
$0.0002429
₿0.0000000025
$30.73K
₿0.32
$3.32M
₿34.76
$2.93M
₿30.67
التنبؤ بسعر Dione(dione)
2733 MAGA  TRUMP $0.06288
₿0.00000066
1.35 $2.83M
₿29.67
$0.06309
₿0.00000065
$0.06093
₿0.00000063
$142.48K
₿1.49
$2.83M
₿29.67
$2.83M
₿29.67
التنبؤ بسعر MAGA(trump)
2786 Aleph Zero  AZERO $0.008831
₿0.000000092
-1.11 $2.67M
₿27.94
$0.009001
₿0.000000094
$0.008382
₿0.000000087
$159.7K
₿1.67
$4.59M
₿48.06
$2.67M
₿27.94
التنبؤ بسعر Aleph Zero(azero)
2821 Cortex  CTXC $0.01098
₿0.00000011
-8.21 $2.59M
₿27.07
$0.01197
₿0.00000012
$0.01079
₿0.00000011
$64.01K
₿0.67
$3.29M
₿34.47
$2.59M
₿27.07
التنبؤ بسعر Cortex(ctxc)
2822 JetTon Games  JETTON $0.05188
₿0.00000054
-0.82 $2.58M
₿26.98
$0.05298
₿0.00000055
$0.05184
₿0.00000054
$89.39K
₿0.94
$4.12M
₿43.09
$2.58M
₿26.98
التنبؤ بسعر JetTon Games(jetton)
2861 Artrade  ATR $0.001968
₿0.000000020
-1.74 $2.48M
₿25.9
$0.002003
₿0.000000021
$0.001937
₿0.000000020
$311.56K
₿3.27
$2.49M
₿25.98
$2.48M
₿25.9
التنبؤ بسعر Artrade(atr)
2872 TRUF.Network  TRUF $0.005261
₿0.000000055
-8.48 $2.45M
₿25.69
$0.005781
₿0.000000060
$0.00518
₿0.000000054
$403.47K
₿4.32
$5.28M
₿55.23
$2.45M
₿25.69
التنبؤ بسعر TRUF.Network(truf)
2874 Mode  MODE $0.0004354
₿0.0000000045
2.43 $2.44M
₿25.58
$0.0004903
₿0.0000000051
$0.0004069
₿0.0000000042
$213.32K
₿2.23
$4.34M
₿45.47
$2.44M
₿25.58
التنبؤ بسعر Mode(mode)
2896 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2955 Kin  KIN $0.0000008536
₿0.0000000000095
-7.66 $2.41M
₿25.24
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$70.08K
₿0.12
$2.41M
₿25.24
$2.41M
₿25.24
التنبؤ بسعر Kin(kin)
2962 michi  $MICHI $0.004041
₿0.000000042
9.66 $2.26M
₿23.61
$0.004099
₿0.000000043
$0.003629
₿0.000000038
$607.56K
₿6.36
$2.26M
₿23.61
$2.26M
₿23.61
التنبؤ بسعر michi($michi)
3011 DeFiChain  DFI $0.002339
₿0.000000024
184.22 $2.15M
₿22.54
$0.01697
₿0.00000017
$0.0005928
₿0.0000000062
$515.1
₿0.01
$2.84M
₿29.69
$2.15M
₿22.54
التنبؤ بسعر DeFiChain(dfi)
3037 Zero1 Labs  DEAI $0.02159
₿0.00000022
0.35 $2.11M
₿22.05
$0.02419
₿0.00000025
$0.02
₿0.00000021
$852.57K
₿8.93
$2.12M
₿22.15
$2.11M
₿22.05
التنبؤ بسعر Zero1 Labs(deai)
3054 BakeryToken  BAKE $0.007187
₿0.000000075
0.15 $2.07M
₿21.72
$0.007246
₿0.000000076
$0.00717
₿0.000000075
$651.71K
₿6.82
$2.08M
₿21.8
$2.07M
₿21.72
التنبؤ بسعر BakeryToken(bake)
3063 Spectral  SPEC $0.0995
₿0.0000010
1.41 $2.05M
₿21.47
$0.1016
₿0.0000010
$0.0976
₿0.0000010
$206.1K
₿2.16
$9.95M
₿104.13
$2.05M
₿21.47
التنبؤ بسعر Spectral(spec)
3086 WUFFI  WUF $0.00000002438
₿0.00000000000025
-4.47 $2.01M
₿21.71
$0.00000002664
₿0.00000000000027
$0.00000002292
₿0.00000000000024
$10.58K
₿0.11
$2.01M
₿21.71
$2.01M
₿21.71
التنبؤ بسعر WUFFI(wuf)
3087 Shrapnel  SHRAP $0.001295
₿0.000000013
5.14 $2.01M
₿20.97
$0.001294
₿0.000000013
$0.001194
₿0.000000012
$10.22K
₿0.11
$3.89M
₿40.63
$2.01M
₿20.97
التنبؤ بسعر Shrapnel(shrap)
3144 Frontier Token  FRONT $0.02109
₿0.00000022
1.72 $1.9M
₿19.86
$0.02113
₿0.00000022
$0.01921
₿0.00000020
$7.45
₿0
$1.9M
₿19.86
$1.9M
₿19.86
التنبؤ بسعر Frontier Token(front)
3148 mfercoin  MFER $0.001888
₿0.000000019
-20.64 $1.89M
₿19.46
$0.00245
₿0.000000025
$0.001857
₿0.000000019
$945.82K
₿9.88
$1.89M
₿19.46
$1.89M
₿19.46
التنبؤ بسعر mfercoin(mfer)
3177 PAID Network  PAID $0.003357
₿0.000000035
0.61 $1.82M
₿19.04
$0.003394
₿0.000000035
$0.003284
₿0.000000034
$83.71K
₿0.88
$1.98M
₿20.69
$1.82M
₿19.04
التنبؤ بسعر PAID Network(paid)
3247 Unizen  ZCX $0.002526
₿0.000000026
-4.76 $1.68M
₿17.59
$0.002661
₿0.000000028
$0.002527
₿0.000000026
$99.5K
₿1.05
$2.23M
₿23.38
$1.68M
₿17.59
التنبؤ بسعر Unizen(zcx)
3326 PlayDapp  PDA $0.002439
₿0.000000025
3.88 $1.57M
₿16.4
$0.002495
₿0.000000026
$0.002341
₿0.000000024
$147.45K
₿1.54
$1.71M
₿17.87
$1.57M
₿16.4
التنبؤ بسعر PlayDapp(pda)
3329 MINATIVERSE  MNTC $0.2856
₿0.0000029
-7.30 $1.56M
₿16.37
$0.3081
₿0.0000032
$0.2782
₿0.0000029
$99.16K
₿1.04
$2.96M
₿30.95
$1.56M
₿16.37
التنبؤ بسعر MINATIVERSE(mntc)
3360 Cream  CREAM $0.6594
₿0.0000069
2.91 $1.53M
₿16.01
$0.6601
₿0.0000069
$0.6405
₿0.0000067
$476.55
₿0
$1.93M
₿20.2
$1.53M
₿16.01
التنبؤ بسعر Cream(cream)
3369 Biswap  BSW $0.003018
₿0.000000031
-0.65 $1.51M
₿15.76
$0.003071
₿0.000000032
$0.003003
₿0.000000031
$157.93K
₿1.65
$1.74M
₿18.22
$1.51M
₿15.76
التنبؤ بسعر Biswap(bsw)
3387 Harambe on Solana  HARAMBE $0.001485
₿0.000000015
22.26 $1.49M
₿15.58
$0.001563
₿0.000000016
$0.001189
₿0.000000012
$67.55K
₿0.71
$1.49M
₿15.58
$1.49M
₿15.58
التنبؤ بسعر Harambe on Solana(harambe)
3416 MAGA Hat  MAGA $0.00000366
₿0.000000000037
2.18 $1.5M
₿15.22
$0.000003689
₿0.000000000038
$0.00000345
₿0.000000000036
$426.94K
₿2.42
$1.51M
₿15.33
$1.5M
₿15.22
التنبؤ بسعر MAGA Hat(maga)
3496 Gelato  GEL $0.004969
₿0.000000052
-0.01* $1.35M
₿14.17
$0.005657
₿0.000000059
$0.004821
₿0.000000050
$112.24K
₿1.18
$2.09M
₿21.92
$1.35M
₿14.17
التنبؤ بسعر Gelato(gel)
3550 Ethernity Chain  ERN $0.04277
₿0.00000044
-0.36 $1.28M
₿13.4
$0.04337
₿0.00000045
$0.04199
₿0.00000044
$669.12
₿0.01
$1.28M
₿13.4
$1.28M
₿13.4
التنبؤ بسعر Ethernity Chain(ern)
3570 Stride  STRD $0.03165
₿0.00000033
1.79 $1.26M
₿13.26
$0.03175
₿0.00000033
$0.03106
₿0.00000032
$7.81K
₿0.08
$1.26M
₿13.26
$1.26M
₿13.26
التنبؤ بسعر Stride(strd)
3574 SingularityDAO  SDAO $0.01391
₿0.00000014
5.14 $1.26M
₿13.17
$0.0139
₿0.00000014
$0.01321
₿0.00000013
$166.94
₿0
$1.39M
₿14.55
$1.26M
₿13.17
التنبؤ بسعر SingularityDAO(sdao)
3640 GoGoPool  GGP $0.166
₿0.0000017
4.15 $1.18M
₿12.35
$0.1666
₿0.0000017
$0.1574
₿0.0000016
$1.29K
₿0.01
$3.22M
₿33.7
$1.18M
₿12.35
التنبؤ بسعر GoGoPool(ggp)
3660 LTO Network  EQTY $0.003993
₿0.000000041
-2.24 $1.17M
₿12.22
$0.004202
₿0.000000043
$0.003903
₿0.000000040
$157.73K
₿1.65
$1.17M
₿12.22
$1.17M
₿12.22
التنبؤ بسعر LTO Network(eqty)
3666 catwifhat  $CWIF $0.00000003879
₿0.00000000000040
-1.55 $1.16M
₿12.15
$0.00000003981
₿0.00000000000041
$0.00000003858
₿0.00000000000040
$16.88K
₿0.18
$1.16M
₿12.15
$1.16M
₿12.15
التنبؤ بسعر catwifhat($cwif)
3685 ALEX Lab  ALEX $0.001189
₿0.000000012
0.13 $1.13M
₿11.88
$0.001193
₿0.000000012
$0.001183
₿0.000000012
$68.27K
₿0.71
$1.19M
₿12.44
$1.13M
₿11.88
التنبؤ بسعر ALEX Lab(alex)
3700 LooksRare  LOOKS $0.001133
₿0.000000011
0.52 $1.13M
₿11.7
$0.001147
₿0.000000012
$0.001092
₿0.000000011
$172.47K
₿1.8
$1.13M
₿11.7
$1.13M
₿11.7
التنبؤ بسعر LooksRare(looks)
3708 Shark Cat  SC $0.001128
₿0.000000011
9.32 $1.12M
₿11.7
$0.001151
₿0.000000012
$0.001021
₿0.000000010
$569.13K
₿5.96
$1.12M
₿11.7
$1.12M
₿11.7
التنبؤ بسعر Shark Cat(sc)
3726 Decubate  DCB $0.002861
₿0.000000029
-0.52 $1.11M
₿11.58
$0.00288
₿0.000000030
$0.002855
₿0.000000029
$104.44K
₿1.09
$2.86M
₿29.92
$1.11M
₿11.58
التنبؤ بسعر Decubate(dcb)
3736 Celsius Network  CEL $0.03074
₿0.00000032
-4.12 $1.1M
₿11.51
$0.03206
₿0.00000033
$0.03042
₿0.00000031
$203.76K
₿2.13
$1.1M
₿11.51
$1.1M
₿11.51
التنبؤ بسعر Celsius Network(cel)
3741 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3795 Jeo Boden  BODEN $0.00153
₿0.000000016
1.47 $1.06M
₿11.08
$0.001573
₿0.000000016
$0.001491
₿0.000000015
$2.91K
₿0.03
$1.06M
₿11.08
$1.06M
₿11.08
التنبؤ بسعر Jeo Boden(boden)
3805 Stargaze  STARS $0.0003673
₿0.0000000038
7.57 $1.05M
₿11.02
$0.0003677
₿0.0000000038
$0.0003408
₿0.0000000035
$9.09K
₿0.1
$1.1M
₿11.48
$1.05M
₿11.02
التنبؤ بسعر Stargaze(stars)
3860 Meter  MTRG $0.03088
₿0.00000032
-1.63 $996.02K
₿10.42
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$78.48K
₿0.82
$1.51M
₿15.79
$996.02K
₿10.42
التنبؤ بسعر Meter(mtrg)
3888 e-Radix  EXRD $0.001145
₿0.000000011
-5.89 $972.57K
₿10.18
$0.001327
₿0.000000013
$0.001146
₿0.000000011
$11.44K
₿0.12
$972.41K
₿10.18
$972.57K
₿10.18
التنبؤ بسعر e-Radix(exrd)
3907 ARC  ARC $0.0009275
₿0.0000000097
-3.40 $955.43K
₿10
$0.0009602
₿0.000000010
$0.0009275
₿0.0000000097
$118.4K
₿1.24
$955.43K
₿10
$955.43K
₿10
التنبؤ بسعر ARC(arc)
3971 TOMI  TOMI $0.000000001279
₿0.000000000000013
20.26 $904.8K
₿9.46
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$33.36K
₿0.35
$904.8K
₿9.46
$904.8K
₿9.46
التنبؤ بسعر TOMI(tomi)
4004 Solchat  CHAT $0.09895
₿0.0000010
16.52 $889.78K
₿9.31
$0.1002
₿0.0000010
$0.08346
₿0.00000087
$101.4K
₿1.06
$890.57K
₿9.32
$889.78K
₿9.31
التنبؤ بسعر Solchat(chat)
4060 Multibit  MUBI $0.0008934
₿0.0000000093
-0.05 $848.83K
₿8.88
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$478.19K
₿3.22
$893.5K
₿9.35
$848.83K
₿8.88
التنبؤ بسعر Multibit(mubi)
4120 Groestlcoin  GRS $0.009139
₿0.000000095
122.21 $815.53K
₿8.54
$0.0122
₿0.00000012
$0.002798
₿0.000000029
$58.7K
₿0.61
$815.75K
₿8.54
$815.53K
₿8.54
التنبؤ بسعر Groestlcoin(grs)
4123 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4282 Moon Tropica  CAH $0.2537
₿0.0000026
-4.70 $711.81K
₿7.47
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.91K
₿0.03
$8.88M
₿93.17
$711.81K
₿7.47
التنبؤ بسعر Moon Tropica(cah)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀