Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.18B
إجمالي حجم التداول
BTC 61.33%     ETH 7.05%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1146 Artrade  ATR $0.01526
₿0.00000071
0.01* $19.22M
₿1.32K
$0.01548
₿0.00000086
$0.01457
₿0.00000067
$821.4K
₿18.04
$19.28M
₿1.32K
$19.22M
₿1.32K
التنبؤ بسعر Artrade(atr)
1148 Loom Network  LOOMOLD $0.02293
₿0.0000015
3.94 $19.14M
₿1.24K
$0.02529
₿0.0000015
$0.02206
₿0.0000014
$422.81K
₿7.75
$22.95M
₿1.49K
$19.14M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1156 StrikeCoin  STRX $0.02217
₿0.0000013
4.01 $18.75M
₿1.15K
$0.0225
₿0.0000014
$0.0212
₿0.0000013
$11.91K
₿16.98
$19.66M
₿1.21K
$18.75M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1158 Vyvo Smart Chain  VSC $0.004253
₿0.00000034
4.11 $18.74M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$174.02K
₿9.63
$85.06M
₿6.98K
$18.74M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1159 Karrat  KARRAT $0.07377
1.57 $18.59M
$0.08638
$0.06949
$1.32M
$73.93M
$18.59M
التنبؤ بسعر Karrat(karrat)
1160 Samoyedcoin  SAMO $0.003947
₿0.00000014
16.64 $18.58M
₿622.21
$0.004045
₿0.00000015
$0.003297
₿0.00000014
$3.57M
₿16.53
$18.59M
₿706.6
$18.58M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1161 Dione  DIONE $0.001829
₿0.00000026
7.05 $18.57M
₿2.5K
$0.001851
₿0.00000027
$0.00162
₿0.00000024
$192.53K
₿64.88
$24.59M
₿2.62K
$18.57M
₿2.5K
التنبؤ بسعر Dione(dione)
1163 Maya Protocol  CACAO $0.1856
₿0.000017
1.47 $18.57M
₿1.73K
$0.189
₿0.000018
$0.1828
₿0.000016
$1.54M
₿16.88
$18.57M
₿1.73K
$18.57M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1166 Coinweb  CWEB $0.003079
₿0.00000016
-2.14 $18.36M
₿766.89
$0.003182
₿0.00000017
$0.002993
₿0.00000016
$97.21K
₿2.15
$23.32M
₿1.28K
$18.36M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1170 LTO Network  LTO $0.04164
₿0.0000035
-1.45 $18.24M
₿1.53K
$0.04696
₿0.0000036
$0.04018
₿0.0000034
$8.47M
₿123.34
$18.24M
₿1.53K
$18.24M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1171 ShapeShift FOX Token  FOX $0.02922
₿0.0000013
4.51 $18.19M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$961.05K
₿23.26
$29.23M
₿1.38K
$18.19M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1172 Cortex  CTXC $0.0787
₿0.0000057
3.97 $18.18M
₿1.26K
$0.08025
₿0.0000059
$0.07448
₿0.0000056
$4.72M
₿93.21
$23.79M
₿1.72K
$18.18M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1180 Stride  STRD $0.1939
₿0.000043
-1.14 $17.92M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$300.9K
₿2.77
$17.92M
₿3.91K
$17.92M
₿3.91K
التنبؤ بسعر Stride(strd)
1181 Flamingo Finance  FLM $0.0327
₿0.0000019
10.70 $17.98M
₿1.13K
$0.04111
₿0.0000021
$0.02583
₿0.0000019
$144.14M
₿271.31
$17.98M
₿1.13K
$17.98M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1185 DexTools  DEXT $0.2275
₿0.000013
1.32 $17.88M
₿1.17K
$0.2305
₿0.000013
$0.2155
₿0.000012
$84.66K
₿7.7
$27.44M
₿1.75K
$17.88M
₿1.17K
التنبؤ بسعر DexTools(dext)
1190 michi  $MICHI $0.03199
11.36 $17.78M
$0.03634
$0.02825
$6.58M
$17.78M
$17.78M
التنبؤ بسعر michi($michi)
1197 Galatasaray Fan Token  GAL $2.61
₿0.000037
9.93 $17.69M
₿235.68
$2.62
₿0.000037
$2.34
₿0.000035
$8.02M
₿16.25
$26.02M
₿371.3
$17.69M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1201 Persistence  XPRT $0.07746
₿0.0000045
-2.73 $17.6M
₿918.58
$0.07975
₿0.0000046
$0.0753
₿0.0000045
$3.64M
₿6.88
$17.6M
₿924.05
$17.6M
₿918.58
التنبؤ بسعر Persistence(xprt)
1202 WUFFI  WUF $0.0000002096
-0.67 $17.59M
$0.0000002123
$0.0000002091
$80.48K
$17.57M
$17.59M
التنبؤ بسعر WUFFI(wuf)
1207 Boson Protocol  BOSON $0.117
₿0.0000097
2.19 $17.33M
₿1.22K
$0.1241
₿0.000010
$0.1143
₿0.0000093
$1.75M
₿28.69
$23.41M
₿1.97K
$17.33M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1208 Leash  LEASH $160.79
₿0.0071
1.53 $17.27M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$663.65K
₿31.44
$17.28M
₿773.16
$17.27M
₿772.97
التنبؤ بسعر Leash(leash)
1212 Biswap  BSW $0.03427
₿0.0000016
-10.19 $17.08M
₿838.72
$0.03861
₿0.0000017
$0.0311
₿0.0000016
$141.46M
₿89.11
$19.75M
₿969.69
$17.08M
₿838.72
التنبؤ بسعر Biswap(bsw)
1214 Cratos  CRTS $0.0002696
₿0.000000016
6.16 $16.94M
₿953.52
$0.0002776
₿0.000000019
$0.0002526
₿0.000000014
$1.7M
₿7.93
$26.96M
₿1.64K
$16.94M
₿953.52
التنبؤ بسعر Cratos(crts)
1216 Bluzelle  BLZ $0.03647
₿0.0000062
5.01 $16.91M
₿2.67K
$0.04014
₿0.0000063
$0.03444
₿0.0000060
$4.44M
₿110.02
$18.24M
₿3.11K
$16.91M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1223 Numbers Protocol  NUM $0.02182
₿0.0000019
-0.41 $16.64M
₿1.17K
$0.02222
₿0.0000021
$0.02122
₿0.0000017
$1.45M
₿24.93
$16.85M
₿1.19K
$16.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1226 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
0.30 $16.53M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.86M
₿126.92
$40.2M
₿1.6K
$16.53M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1227 Aragon  ANT $0.4098
₿0.00013
-2.65 $16.41M
₿5.26K
$0.4333
₿0.00013
$0.4029
₿0.00012
$338.56
₿131.77
$17.7M
₿5.67K
$16.41M
₿5.26K
التنبؤ بسعر Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46
₿0.00048
$44.7
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1235 crow with knife  CAW $0.00000002096
₿0.00000000000015
-2.01 $16.13M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$263.04K
₿12.86
$16.13M
₿123.02
$16.13M
₿0
التنبؤ بسعر crow with knife(caw)
1237 Propchain  PROPC $0.5928
₿0.000060
2.26 $16.04M
₿995.51
$0.6045
₿0.000063
$0.5742
₿0.000059
$121.94K
₿27.04
$37.8M
₿5.08K
$16.04M
₿995.51
التنبؤ بسعر Propchain(propc)
1241 Seamless Protocol  SEAM $0.4832
₿0.000078
4.98 $16.05M
₿0
$0.4846
₿0.000082
$0.458
₿0.000077
$540.57K
₿14.02
$48.31M
₿7.87K
$16.05M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1242 Portal  PORTAL $0.09573
₿0.000021
1.64 $16.01M
₿3.61K
$0.09836
₿0.000023
$0.09345
₿0.000021
$16.32M
₿589.8
$95.82M
₿21.63K
$16.01M
₿3.61K
التنبؤ بسعر Portal(portal)
1255 Alchemix USD  ALUSD $0.9787
₿0.000014
-0.33 $15.42M
₿2.43K
$0.9838
₿0.000014
$0.9767
₿0.000013
$93.96K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1256 Opulous  OPUL $0.03078
₿0.0000034
0.13 $15.38M
₿1.56K
$0.03181
₿0.0000038
$0.03037
₿0.0000033
$571.92K
₿45.45
$15.38M
₿1.71K
$15.38M
₿1.56K
التنبؤ بسعر Opulous(opul)
1259 GamerCoin  GHX $0.02465
₿0.0000024
3.95 $15.42M
₿1.55K
$0.02553
₿0.0000027
$0.02368
₿0.0000024
$604.1K
₿24.72
$20M
₿2K
$15.42M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3551
₿0.0000037
$0.3446
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Pundi X  NPXS $0.00006457
₿0.0000000086
-0.07 $15.27M
₿2.04K
$0.00006477
₿0.000000010
$0.00006363
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1273 Cornucopias  COPI $0.01478
₿0.0000010
0.01* $15.19M
₿935.82
$0.01495
₿0.0000010
$0.01458
₿0.0000010
$144.15K
₿9.16
$56.78M
₿4.13K
$15.19M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1275 Trias Token  TRIAS $1.51
₿0.00016
5.62 $15.12M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$396.81K
₿25.34
$15.12M
₿1.67K
$15.12M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1280 CEEK Smart VR Token  CEEK $0.01552
₿0.0000010
1.68 $14.89M
₿910.32
$0.01592
₿0.0000010
$0.01522
₿0.0000010
$1.12M
₿38.25
$15.39M
₿1.05K
$14.89M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1290 Verasity  VRA $0.001545
₿0.00000010
-2.13 $14.91M
₿1.06K
$0.001595
₿0.00000011
$0.001505
₿0.00000010
$5.37M
₿220.35
$149.71M
₿10.62K
$14.91M
₿1.06K
التنبؤ بسعر Verasity(vra)
1299 Grok  $GROK $0.002328
₿0.00000014
0.46 $14.7M
₿959.29
$0.002427
₿0.00000017
$0.002247
₿0.00000014
$4.25M
₿171.02
$15.35M
₿1K
$14.7M
₿959.29
التنبؤ بسعر Grok($grok)
1305 Heroes of Mavia  MAVIA $0.285
₿0.000069
16.01 $14.81M
₿2.07K
$0.3272
₿0.000071
$0.2358
₿0.000067
$39.36M
₿628.04
$71.7M
₿17.24K
$14.81M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1309 Impossible Finance Launchpad  IDIA $0.01942
₿0.0000011
3.27 $14.54M
₿827.24
$0.0196
₿0.0000011
$0.01876
₿0.0000010
$7.21K
₿1.17
$19.43M
₿1.11K
$14.54M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1315 GME  GME $0.002095
₿0.0000000069
3.42 $14.4M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.04M
₿6.91
$14.4M
₿47.89
$14.4M
₿0
التنبؤ بسعر GME(gme)
1318 Streamr  DATA $0.01872
₿0.0000010
0.30 $14.38M
₿833.95
$0.01913
₿0.0000011
$0.01847
₿0.0000010
$2.63M
₿43.02
$18.76M
₿1.09K
$14.38M
₿833.95
التنبؤ بسعر Streamr(data)
1329 GameFi  GAFI $1.29
₿0.00013
-1.51 $14.11M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$89.37K
₿2.4
$19.28M
₿2.07K
$14.11M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1332 Ribbon Finance  RBN $0.1455
₿0.000025
5.83 $14.09M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$134.87K
₿82.44
$145.52M
₿25.38K
$14.09M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1333 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.22 $13.99M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$261.67K
₿8.33
$31.54M
₿1.66K
$13.99M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1340 RAMP  RAMP $0.03377
₿0.0000018
-0.01 $13.88M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$126.79
₿0.23
$33.78M
₿1.86K
$13.88M
₿762.76
التنبؤ بسعر RAMP(ramp)
1343 THORSwap  THOR $0.07097
₿0.0000041
0.06 $13.82M
₿717.76
$0.07158
₿0.0000042
$0.06913
₿0.0000041
$23.32K
₿2.54
$19.96M
₿1.75K
$13.82M
₿717.76
التنبؤ بسعر THORSwap(thor)
1348 Agoric  BLD $0.02012
₿0.0000018
3.15 $13.62M
₿1.21K
$0.0217
₿0.0000020
$0.01951
₿0.0000017
$807.3K
₿6.22
$21.6M
₿1.98K
$13.62M
₿1.21K
التنبؤ بسعر Agoric(bld)
1357 MMX  MMX $0.08347
₿0.000031
15.75 $13.26M
₿0
$0.0835
₿0.000031
$0.07146
₿0.000030
$28.84K
₿0.12
$41.7M
₿4.76K
$13.26M
₿0
التنبؤ بسعر MMX(mmx)
1359 Streamr XDATA  XDATA $0.019
₿0.0000011
6.20 $13.25M
₿766.29
$0.03702
₿0.0000011
$0.0178
₿0.0000010
$61.76K
₿5.75
$18.76M
₿1.09K
$13.25M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1371 Clore.ai  CLORE $0.02464
₿0.0000034
-0.62 $12.86M
₿1.11K
$0.02522
₿0.0000037
$0.02404
₿0.0000033
$2.05M
₿51.33
$12.95M
₿1.12K
$12.86M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1380 Orion Protocol  ORN $0.369
₿0.000031
-1.04 $12.69M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$3.59K
₿168.01
$36.84M
₿3.13K
$12.69M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1390 Solcasino Token  SCS $0.002013
₿0.00000029
-0.17 $12.4M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$16.58K
₿9.34
$12.4M
₿2.05K
$12.4M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1392 ChainSwap  CSWAP $0.01298
₿0.0000019
2.21 $12.38M
₿0
$0.013
₿0.0000021
$0.01154
₿0.0000017
$50.79K
₿40.57
$12.99M
₿1.9K
$12.38M
₿0
التنبؤ بسعر ChainSwap(cswap)
1394 LooksRare  LOOKS $0.01245
₿0.0000024
-8.39 $12.34M
₿2.48K
$0.0142
₿0.0000025
$0.01226
₿0.0000022
$4.74M
₿320.02
$12.34M
₿2.48K
$12.34M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1400 The Doge NFT  DOG $0.0009095
₿0.00000023
1.18 $12.18M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$49.72K
₿55.01
$15.44M
₿3.98K
$12.18M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1401 Sidus  SIDUS $0.001089
₿0.00000015
6.28 $12.1M
₿1.68K
$0.001226
₿0.00000016
$0.001024
₿0.00000015
$1.58M
₿27.98
$20.67M
₿3.37K
$12.1M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1410 Aleph  ALEPH $0.06337
₿0.0000034
3.96 $11.8M
₿649.95
$0.06828
₿0.0000046
$0.0607
₿0.0000029
$468.16K
₿175.09
$31.65M
₿1.74K
$11.8M
₿649.95
التنبؤ بسعر Aleph(aleph)
1413 Gelato  GEL $0.04754
₿0.0000073
-0.11 $11.81M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$61K
₿7.8
$20.02M
₿3.08K
$11.81M
₿1.76K
التنبؤ بسعر Gelato(gel)
1419 Propbase  PROPS $0.02912
₿0.0000028
2.95 $11.75M
₿995.45
$0.0303
₿0.0000035
$0.02818
₿0.0000028
$2.62M
₿17.69
$34.94M
₿3.47K
$11.75M
₿995.45
التنبؤ بسعر Propbase(props)
1420 WazirX  WRX $0.02562
₿0.0000045
-2.98 $11.7M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$30.04K
₿0.76
$25.63M
₿4.19K
$11.7M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1425 Guild of Guardians  GOG $0.0159
₿0.0000025
-2.07 $11.55M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$965.59K
₿27.1
$15.88M
₿2.56K
$11.55M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1432 PepeFork  PORK $0.00000003472
₿0.0000000000040
-0.87 $11.49M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$951.92K
₿58.18
$14.62M
₿1.71K
$11.49M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1441 Nexera  NXRA $0.01206
₿0.0000031
-8.11 $11.32M
₿2.49K
$0.01315
₿0.0000034
$0.01198
₿0.0000031
$94.34K
₿19.38
$24.13M
₿2.68K
$11.32M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1451 Agoras: Tau Net  AGRS $0.6165
₿0.000065
0.83 $11.1M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$39.93K
₿3.06
$25.91M
₿2.8K
$11.1M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1456 Sovryn  SOV $0.183
₿0.000034
1.65 $10.96M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$38.06K
₿5.79
$18.3M
₿3.46K
$10.96M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1467 TRUF.Network  TRUF $0.03472
₿0.0000091
2.55 $10.61M
₿0
$0.03496
₿0.0000098
$0.03282
₿0.0000087
$228.29K
₿252.56
$34.74M
$10.61M
₿0
التنبؤ بسعر TRUF.Network(truf)
1468 Vaiot  VAI $0.02843
₿0.0000041
9.51 $10.57M
₿1.32K
$0.02886
₿0.0000045
$0.02555
₿0.0000041
$267.53K
₿22.35
$11.37M
₿1.65K
$10.57M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1472 REN  REN $0.01053
₿0.0000013
1.56 $10.53M
₿1.37K
$0.01063
₿0.0000014
$0.01011
₿0.0000013
$822.23K
₿273.18
$10.53M
₿1.37K
$10.53M
₿1.37K
التنبؤ بسعر REN(ren)
1487 JetTon Games  JETTON $0.1888
₿0.000045
-0.33 $10.28M
₿0
$0.1903
₿0.000046
$0.1866
₿0.000041
$24K
₿24.88
$15.89M
₿4.53K
$10.28M
₿0
التنبؤ بسعر JetTon Games(jetton)
1492 sETH2  SETH2 $1,814.14
₿0.050
11.61 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1504 Pixer Eternity  PXT $0.004662
₿0.00000028
22.66 $10.03M
₿7.87
$0.006541
₿0.00000028
$0.003801
₿0.00000027
$51.92K
₿1.66
$46.63M
₿2.85K
$10.03M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1512 PAID Network  PAID $0.02026
₿0.0000029
9.02 $9.93M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$32.98K
₿14.89
$11.93M
₿1.75K
$9.93M
₿849.37
التنبؤ بسعر PAID Network(paid)
1522 Tenset  10SET $0.05852
₿0.000020
0.61 $9.78M
₿3.39K
$0.05899
₿0.000020
$0.05804
₿0.000016
$183.36K
₿18.07
$9.78M
₿3.39K
$9.78M
₿3.39K
التنبؤ بسعر Tenset(10set)
1523 Stratos  STOS $0.1456
₿0.000018
8.41 $9.76M
₿1.16K
$0.1479
₿0.000019
$0.1285
₿0.000018
$338.1K
₿1.98
$14.56M
₿1.86K
$9.76M
₿1.16K
التنبؤ بسعر Stratos(stos)
1553 MAGA  TRUMP $0.204
₿0.000084
-3.81 $9.19M
₿3.93K
$0.2178
₿0.000086
$0.2042
₿0.000077
$150.23K
₿32.7
$9.19M
₿3.93K
$9.19M
₿3.93K
التنبؤ بسعر MAGA(trump)
1560 Aura Finance  AURA $0.1831
₿0.000010
-4.52 $9.09M
₿487.72
$0.1949
₿0.000011
$0.1829
₿0.000010
$49.53K
₿0.47
$14.58M
₿748.66
$9.09M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1573 Iron Fish  IRON $0.1416
₿0.000025
4.09 $8.89M
₿550.08
$0.1454
₿0.000025
$0.135
₿0.000024
$88.72K
₿7.6
$8.89M
₿1.32K
$8.89M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1583 Tectum  TET $1.18
₿0.00036
3.00 $8.78M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$260.09K
₿21.02
$11.77M
₿3.69K
$8.78M
₿2.71K
التنبؤ بسعر Tectum(tet)
1588 Zero1 Labs  DEAI $0.08913
₿0.000010
-10.11 $8.69M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.23M
₿90.82
$8.73M
₿1.04K
$8.69M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1596 Veno Finance  VNO $0.01689
₿0.0000020
0.03 $8.55M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$24.58K
₿2.18
$31.67M
₿3.81K
$8.55M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1600 SaitaChain Coin  STC $0.0002009
₿0.000000023
-2.45 $8.47M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$28.4K
₿13.78
$11.03M
₿1.3K
$8.47M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1613 mfercoin  MFER $0.008464
₿0.00000097
-3.15 $8.4M
₿0
$0.008782
₿0.0000010
$0.0084
₿0.00000085
$1.71M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
التنبؤ بسعر mfercoin(mfer)
1616 e-Radix  EXRD $0.01006
₿0.00000099
-7.31 $8.37M
₿1.14K
$0.01117
₿0.0000010
$0.009784
₿0.00000099
$69.03K
₿5.79
$8.37M
₿1.14K
$8.37M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1638 Steem Dollars  SBD $0.8481
₿0.000065
-1.71 $8.06M
₿866.08
$0.8631
₿0.000067
$0.8043
₿0.000065
$1.38M
₿13.91
$8.06M
$8.06M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1639 Mode  MODE $0.003201
4.97 $8.03M
$0.003314
$0.003041
$2.33M
$32.11M
$8.03M
التنبؤ بسعر Mode(mode)
1651 DeFiChain  DFI $0.008459
₿0.0000011
60.25 $7.84M
₿963.87
$0.01101
₿0.0000011
$0.004979
₿0.0000010
$366.61K
₿65.11
$10.69M
₿1.33K
$7.84M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1653 Polytrade  TRADE $0.1865
₿0.000036
5.19 $7.81M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$231.81K
₿19.64
$18.68M
₿3.69K
$7.81M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1705 Nuls  NULS $0.06433
₿0.000012
-7.82 $7.23M
₿1.38K
$0.07202
₿0.000013
$0.06345
₿0.000011
$3.38M
₿199.6
$8.45M
₿1.62K
$7.23M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1706 TRAC (Ordinals)  TRAC $0.3408
₿0.000055
-3.18 $7.16M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$582.48K
₿15.18
$7.16M
₿1.18K
$7.16M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1716 Foxy  FOXY $0.001766
-3.04 $7.05M
$0.001935
$0.001731
$3.79M
$17.63M
$7.05M
التنبؤ بسعر Foxy(foxy)
1730 Arc  ARC $0.007007
₿0.0000010
-0.51 $6.8M
₿986.01
$0.007371
₿0.0000011
$0.00697
₿0.0000010
$28.79K
₿8.27
$6.97M
₿1.07K
$6.8M
₿986.01
التنبؤ بسعر Arc(arc)
1734 Shrapnel  SHRAP $0.005458
₿0.0000035
0.25 $6.76M
₿1.54K
$0.005887
₿0.0000037
$0.005245
₿0.0000034
$261.12K
₿26.34
$16.41M
₿10.57K
$6.76M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1735 Dream Machine Token  DMT $6.75
₿0.0013
-5.49 $6.71M
₿786.04
$7.14
₿0.0013
$6.55
₿0.0012
$46.79K
₿10.7
$6.71M
₿1.31K
$6.71M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1736 Kin  KIN $0.00000252
₿0.00000000029
0.85 $6.68M
₿858.26
$0.000002659
₿0.00000000029
$0.000002479
₿0.00000000028
$285.35K
₿3.63
$6.68M
₿858.26
$6.68M
₿858.26
التنبؤ بسعر Kin(kin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا