$2.23T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 56.12%     ETH 8.83%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
عوامل تصفية متقدمة
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3076 WUFFI  WUF $0.000000009673
₿0.00000000000015
4.42 $797.55K
₿12.76
$0.000000009821
₿0.00000000000015
$0.00000000911
₿0.00000000000015
$17.08
₿0
$797.55K
₿12.76
$797.55K
₿12.76
التنبؤ بسعر WUFFI(wuf)
3091 Wojak Coin  WOJAK $0.0000113
₿0.00000000018
5.41 $784.08K
₿12.62
$0.00001136
₿0.00000000018
$0.00001063
₿0.00000000017
$570.3
₿0.01
$784.08K
₿12.62
$784.08K
₿12.62
التنبؤ بسعر Wojak Coin(wojak)
3117 DeFiChain  DFI $0.0008267
₿0.000000013
6.16 $762.12K
₿12.33
$0.0171
₿0.00000028
$0.0006345
₿0.000000010
$230.31
₿0
$991.75K
₿16.05
$762.12K
₿12.33
التنبؤ بسعر DeFiChain(dfi)
3126 Acala  ACA $0.0006464
₿0.000000010
-3.29 $756.31K
₿12.4
$0.0006801
₿0.000000011
$0.0006481
₿0.000000010
$71.9K
₿1.1
$1.04M
₿17
$756.31K
₿12.4
التنبؤ بسعر Acala(aca)
3144 Meter  MTRG $0.01965
₿0.00000031
1.48 $739.65K
₿11.96
$0.02276
₿0.00000036
$0.01917
₿0.00000030
$70.08K
₿1.14
$1.05M
₿16.97
$739.65K
₿11.96
التنبؤ بسعر Meter(mtrg)
3156 e-Radix  EXRD $0.001052
₿0.000000016
2.60 $733.74K
₿11.71
$0.001056
₿0.000000017
$0.001025
₿0.000000016
$455.39
₿0.01
$733.74K
₿11.71
$733.74K
₿11.71
التنبؤ بسعر e-Radix(exrd)
3171 MINATIVERSE  MNTC $0.1309
₿0.0000021
-3.27 $716.91K
₿11.61
$0.1353
₿0.0000022
$0.1267
₿0.0000020
$2.83K
₿0.05
$1.36M
₿21.94
$716.91K
₿11.61
التنبؤ بسعر MINATIVERSE(mntc)
3192 catwifhat  $CWIF $0.00000002396
₿0.00000000000038
4.40 $704.77K
₿11.41
$0.00000002446
₿0.00000000000039
$0.00000002154
₿0.00000000000035
$2.16K
₿0.03
$704.77K
₿11.41
$704.77K
₿11.41
التنبؤ بسعر catwifhat($cwif)
3201 michi [OLD]  $MICHI $0.00125
₿0.000000020
52.69 $694.8K
₿11.25
$0.001258
₿0.000000020
$0.0008108
₿0.000000013
$1.41K
₿0.02
$694.8K
₿11.25
$694.8K
₿11.25
التنبؤ بسعر michi [OLD]($michi)
3212 Streamr  DATA $0.0005182
₿0.0000000083
2.20 $690.44K
₿11.16
$0.0005272
₿0.0000000084
$0.0005004
₿0.0000000082
$82.97K
₿1.34
$690.44K
₿11.16
$690.44K
₿11.16
التنبؤ بسعر Streamr(data)
3214 Verasity  VRA $0.000008049
₿0.00000000013
-3.22 $689.4K
₿11.39
$0.00000913
₿0.00000000014
$0.00000795
₿0.00000000013
$225.49K
₿3.6
$1.82M
₿29.99
$689.4K
₿11.39
التنبؤ بسعر Verasity(vra)
3225 Shark Cat  SC $0.0006928
₿0.000000011
1.06 $686.03K
₿11.02
$0.0007083
₿0.000000011
$0.0006806
₿0.000000011
$715.57K
₿11.54
$686.03K
₿11.02
$686.03K
₿11.02
التنبؤ بسعر Shark Cat(sc)
3262 PlayDapp  PDA $0.001019
₿0.000000016
4.45 $662.02K
₿10.67
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$8.89K
₿0.14
$713.65K
₿11.5
$662.02K
₿10.67
التنبؤ بسعر PlayDapp(pda)
3323 Jeo Boden  BODEN $0.0009001
₿0.000000014
4.26 $621.41K
₿10.02
$0.0009117
₿0.000000014
$0.0008433
₿0.000000013
$6.24K
₿0.1
$621.41K
₿10.02
$621.41K
₿10.02
التنبؤ بسعر Jeo Boden(boden)
3324 Shrapnel  SHRAP $0.0004027
₿0.0000000064
5.41 $623.69K
₿10.04
$0.0004269
₿0.0000000068
$0.000372
₿0.0000000060
$813.86
₿0.01
$1.21M
₿19.46
$623.69K
₿10.04
التنبؤ بسعر Shrapnel(shrap)
3337 Solchat  CHAT $0.06823
₿0.0000011
6.44 $613.5K
₿9.89
$0.07209
₿0.0000011
$0.06314
₿0.0000010
$31.52K
₿0.51
$613.5K
₿9.89
$613.5K
₿9.89
التنبؤ بسعر Solchat(chat)
3345 Automata  ATA $0.001044
₿0.000000016
62.64 $606.44K
₿9.77
$0.001341
₿0.000000021
$0.0006396
₿0.000000010
$745.81K
₿12.02
$1.03M
₿16.62
$606.44K
₿9.77
التنبؤ بسعر Automata(ata)
3381 Alpha Finance  ALPHA $0.0005881
₿0.0000000094
-11.26 $580.5K
₿9.35
$0.0006706
₿0.000000011
$0.0005261
₿0.0000000084
$20.69K
₿0.33
$588.14K
₿9.47
$580.5K
₿9.35
التنبؤ بسعر Alpha Finance(alpha)
3413 Phoenix  PHB $0.007773
₿0.00000012
64.02 $558.21K
₿8.99
$0.008789
₿0.00000014
$0.00469
₿0.000000076
$281.04K
₿4.52
$558.21K
₿8.99
$558.21K
₿8.99
التنبؤ بسعر Phoenix(phb)
3432 Ethernity Chain  ERN $0.0182
₿0.00000029
-6.31 $546.09K
₿8.8
$0.01974
₿0.00000032
$0.01715
₿0.00000028
$18.07K
₿0.29
$546.09K
₿8.8
$546.09K
₿8.8
التنبؤ بسعر Ethernity Chain(ern)
3436 Foxy  FOXY $0.00009299
₿0.0000000014
3.37 $544.75K
₿8.77
$0.00009396
₿0.0000000015
$0.00008988
₿0.0000000014
$283.44K
₿4.56
$929.92K
₿14.98
$544.75K
₿8.77
التنبؤ بسعر Foxy(foxy)
3467 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3498 Multibit  MUBI $0.0005499
₿0.0000000088
7.32 $522.42K
₿8.42
$0.0005594
₿0.0000000090
$0.0005101
₿0.0000000083
$90.94K
₿1.47
$549.91K
₿8.86
$522.42K
₿8.42
التنبؤ بسعر Multibit(mubi)
3535 Celsius Network  CEL $0.01398
₿0.00000022
2.07 $498.61K
₿8.03
$0.01419
₿0.00000023
$0.01271
₿0.00000020
$908.97
₿0.01
$498.61K
₿8.03
$498.61K
₿8.03
التنبؤ بسعر Celsius Network(cel)
3539 Mode  MODE $0.00006943
₿0.0000000011
2.61 $497.61K
₿8.02
$0.00007116
₿0.0000000011
$0.00006697
₿0.0000000010
$61.22K
₿0.99
$694.34K
₿11.19
$497.61K
₿8.02
التنبؤ بسعر Mode(mode)
3550 Dione  DIONE $0.00004097
₿0.00000000065
0.01* $492.83K
₿7.95
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$601.49
₿0.01
$550.54K
₿8.88
$492.83K
₿7.95
التنبؤ بسعر Dione(dione)
3585 LTO Network  EQTY $0.001639
₿0.000000026
4.74 $476.86K
₿7.68
$0.001702
₿0.000000027
$0.001563
₿0.000000025
$1.15K
₿0.02
$476.86K
₿7.68
$476.86K
₿7.68
التنبؤ بسعر LTO Network(eqty)
3628 MAGA Hat  MAGA $0.000001109
₿0.000000000018
0.51 $461.43K
₿7.43
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000017
$108.83K
₿1.77
$464.85K
₿7.49
$461.43K
₿7.43
التنبؤ بسعر MAGA Hat(maga)
3652 Hifi Finance  HIFI $0.0033
₿0.000000053
0.09 $448.75K
₿7.23
$0.00367
₿0.000000059
$0.003263
₿0.000000053
$61.13K
₿0.99
$468.69K
₿7.55
$448.75K
₿7.23
التنبؤ بسعر Hifi Finance(hifi)
3659 Aura Finance  AURA $0.009051
₿0.00000014
2.88 $449.36K
₿7.24
$0.009242
₿0.00000014
$0.008372
₿0.00000013
$113.86
₿0
$782.12K
₿12.6
$449.36K
₿7.24
التنبؤ بسعر Aura Finance(aura)
3675 Harambe on Solana  HARAMBE $0.0004431
₿0.0000000071
9.44 $443.17K
₿7.14
$0.0004554
₿0.0000000072
$0.0003936
₿0.0000000064
$7.43K
₿0.12
$443.17K
₿7.14
$443.17K
₿7.14
التنبؤ بسعر Harambe on Solana(harambe)
3714 Neutron  NTRN $0.001176
₿0.000000018
0.07 $427.6K
₿6.89
$0.001177
₿0.000000019
$0.001171
₿0.000000018
$91.49K
₿1.47
$754.9K
₿12.17
$427.6K
₿6.89
التنبؤ بسعر Neutron(ntrn)
3732 Seedify.fund  SFUND $0.00492
₿0.000000079
8.57 $420.42K
₿6.77
$0.005061
₿0.000000081
$0.004495
₿0.000000073
$2.34K
₿0.04
$506.53K
₿8.16
$420.42K
₿6.77
التنبؤ بسعر Seedify.fund(sfund)
3734 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
التنبؤ بسعر TRAC (Ordinals)(trac)
3761 Stratos  STOS $0.01063
₿0.00000017
6.51 $412.89K
₿6.65
$0.0108
₿0.00000017
$0.009982
₿0.00000016
$116.29K
₿1.87
$1.06M
₿17.14
$412.89K
₿6.65
التنبؤ بسعر Stratos(stos)
3785 Unizen  ZCX $0.0005927
₿0.0000000095
-0.09 $403.24K
₿6.5
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000094
$48.22K
₿0.78
$525.02K
₿8.47
$403.24K
₿6.5
التنبؤ بسعر Unizen(zcx)
3801 mfercoin  MFER $0.0003991
₿0.0000000064
5.27 $399.11K
₿6.43
$0.0004045
₿0.0000000064
$0.0003759
₿0.0000000062
$396.15
₿0.01
$399.11K
₿6.43
$399.11K
₿6.43
التنبؤ بسعر mfercoin(mfer)
3804 Doland Tremp  TREMP $0.003973
₿0.000000064
11.85 $397.2K
₿6.4
$0.004018
₿0.000000065
$0.003481
₿0.000000057
$9.96K
₿0.16
$397.2K
₿6.4
$397.2K
₿6.4
التنبؤ بسعر Doland Tremp(tremp)
3840 Flamingo Finance  FLM $0.000668
₿0.000000010
12.05 $385.96K
₿6.22
$0.0006788
₿0.000000011
$0.0005919
₿0.0000000095
$54.28K
₿0.87
$385.96K
₿6.22
$385.96K
₿6.22
التنبؤ بسعر Flamingo Finance(flm)
3866 Seamless Protocol  SEAM $0.009316
₿0.00000015
-9.34 $378.98K
₿6.11
$0.01028
₿0.00000017
$0.009084
₿0.00000014
$1.54K
₿0.02
$931.67K
₿15.02
$378.98K
₿6.11
التنبؤ بسعر Seamless Protocol(seam)
3880 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
0.03 $375.57K
₿6.05
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
التنبؤ بسعر Streamr XDATA(xdata)
3895 GoGoPool  GGP $0.04497
₿0.00000071
1.84 $371.85K
₿5.95
$0.04525
₿0.00000073
$0.04416
₿0.00000071
$36.55
₿0
$938.96K
₿15.03
$371.85K
₿5.95
التنبؤ بسعر GoGoPool(ggp)
4000 Stargaze  STARS $0.0001129
₿0.0000000018
11.44 $331.86K
₿5.35
$0.0001167
₿0.0000000018
$0.00009865
₿0.0000000016
$2.08K
₿0.03
$337.37K
₿5.44
$331.86K
₿5.35
التنبؤ بسعر Stargaze(stars)
4079 Gelato  GEL $0.001098
₿0.000000017
6.67 $309.52K
₿4.98
$0.001104
₿0.000000017
$0.001023
₿0.000000016
$16.83
₿0
$461.71K
₿7.44
$309.52K
₿4.98
التنبؤ بسعر Gelato(gel)
4523 LooksRare  LOOKS $0.0002205
₿0.0000000035
6.32 $219.04K
₿3.53
$0.0002702
₿0.0000000044
$0.0001662
₿0.0000000026
$3.68K
₿0.06
$219.04K
₿3.53
$219.04K
₿3.53
التنبؤ بسعر LooksRare(looks)
4538 Cortex  CTXC $0.0008951
₿0.000000014
-6.25 $216.9K
₿3.5
$0.0009562
₿0.000000015
$0.0008169
₿0.000000013
$53.15K
₿0.86
$273.08K
₿4.4
$216.9K
₿3.5
التنبؤ بسعر Cortex(ctxc)
4540 BakeryToken  BAKE $0.0007494
₿0.000000012
1.34 $216.38K
₿3.48
$0.0007498
₿0.000000012
$0.0007394
₿0.000000011
$91.96K
₿1.48
$217.18K
₿3.5
$216.38K
₿3.48
التنبؤ بسعر BakeryToken(bake)
4553 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4621 enqAI  ENQAI $0.0002023
₿0.0000000032
-3.32 $200.53K
₿3.23
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$27.16K
₿0.44
$202.4K
₿3.26
$200.53K
₿3.23
التنبؤ بسعر enqAI(enqai)
4636 SAD HAMSTER  HAMMY $0.0001986
₿0.0000000032
5.14 $198.57K
₿3.2
$0.0002006
₿0.0000000031
$0.0001841
₿0.0000000030
$598.83
₿0.01
$198.57K
₿3.2
$198.57K
₿3.2
التنبؤ بسعر SAD HAMSTER(hammy)
4797 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
التنبؤ بسعر Rowan Coin(rwn)
4868 Biswap  BSW $0.0003344
₿0.0000000053
-0.37 $167.26K
₿2.69
$0.0003368
₿0.0000000055
$0.000329
₿0.0000000053
$1.53K
₿0.02
$193.38K
₿3.12
$167.26K
₿2.69
التنبؤ بسعر Biswap(bsw)
5002 UniLend Finance  UFT $0.001501
₿0.000000024
2.12 $150.12K
₿2.4
$0.001513
₿0.000000024
$0.001461
₿0.000000023
$30.48
₿0
$150.12K
₿2.4
$150.12K
₿2.4
التنبؤ بسعر UniLend Finance(uft)
5060 Rally  RLY $0.00002881
₿0.00000000046
0.91 $144.47K
₿2.33
$0.00002879
₿0.00000000047
$0.00002788
₿0.00000000045
$456.93
₿0.01
$432.38K
₿6.96
$144.47K
₿2.33
التنبؤ بسعر Rally(rly)
5061 PacMoon  PAC $0.0001479
₿0.0000000023
2.82 $144.24K
₿2.32
$0.0001493
₿0.0000000023
$0.0001425
₿0.0000000023
$5.31
₿0
$147.93K
₿2.38
$144.24K
₿2.32
التنبؤ بسعر PacMoon(pac)
5076 Merit Circle  MC $0.01202
₿0.00000019
-0.04 $143.17K
₿2.31
$0.01203
₿0.00000019
$0.01201
₿0.00000019
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5228 Storm  STMX $0.0000117
₿0.00000000018
4.28 $128.78K
₿2.08
$0.00001205
₿0.00000000019
$0.00001069
₿0.00000000017
$45.85
₿0
$146.34K
₿2.36
$128.78K
₿2.08
التنبؤ بسعر Storm(stmx)
5252 Friend.tech  FRIEND $0.001334
₿0.000000021
17.01 $126.62K
₿2.04
$0.001335
₿0.000000021
$0.001118
₿0.000000018
$230.2
₿0
$126.62K
₿2.04
$126.62K
₿2.04
التنبؤ بسعر Friend.tech(friend)
5546 PlayZap  PZP $0.001267
₿0.000000020
-10.05 $105.05K
₿1.69
$0.001409
₿0.000000023
$0.001238
₿0.000000020
$50.61K
₿0.81
$190.31K
₿3.06
$105.05K
₿1.69
التنبؤ بسعر PlayZap(pzp)
5726 tooker kurlson  TOOKER $0.00009624
₿0.0000000015
6.95 $93.43K
₿1.51
$0.00009684
₿0.0000000015
$0.00008846
₿0.0000000014
$325.26
₿0.01
$93.43K
₿1.51
$93.43K
₿1.51
التنبؤ بسعر tooker kurlson(tooker)
5740 Ordiswap  ORDS $0.0001311
₿0.0000000021
4.23 $92.92K
₿1.5
$0.0001321
₿0.0000000021
$0.0001248
₿0.0000000020
$48.88
₿0
$131.11K
₿2.11
$92.92K
₿1.5
التنبؤ بسعر Ordiswap(ords)
5937 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.01* $81.65K
₿1.33
$0.00006569
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
التنبؤ بسعر Loom Network (NEW)(loom)
6228 Strike  STRIKE $0.01204
₿0.00000019
1.89 $68.43K
₿1.1
$0.01227
₿0.00000019
$0.0118
₿0.00000019
$31.36
₿0
$78.78K
₿1.27
$68.43K
₿1.1
التنبؤ بسعر Strike(strike)
6367 PAID Network  PAID $0.0001081
₿0.0000000017
0.04 $63.78K
₿1.03
$0.0001081
₿0.0000000017
$0.000108
₿0.0000000017
$10.42
₿0
$63.78K
₿1.03
$63.78K
₿1.03
التنبؤ بسعر PAID Network(paid)
6553 Kitten Haimer  KHAI $0.001044
₿0.000000016
12.21 $56.63K
₿0.91
$0.001048
₿0.000000016
$0.0008999
₿0.000000014
$1.22K
₿0.02
$56.63K
₿0.91
$56.63K
₿0.91
التنبؤ بسعر Kitten Haimer(khai)
6572 OpSec  OPSEC $0.0005658
₿0.0000000091
0.04 $55.96K
₿0.9
$0.0005668
₿0.0000000091
$0.0005592
₿0.0000000090
$1.25
₿0
$55.96K
₿0.9
$55.96K
₿0.9
التنبؤ بسعر OpSec(opsec)
7153 OX Coin  OX $0.00001525
₿0.00000000024
4.94 $39.92K
₿0.64
$0.00001527
₿0.00000000024
$0.00001443
₿0.00000000023
$130.31
₿0
$39.92K
₿0.64
$39.92K
₿0.64
التنبؤ بسعر OX Coin(ox)
7423 Krypton DAO  KRD $0.0003315
₿0.0000000053
-14.32 $33.97K
₿0.55
$0.0004425
₿0.0000000070
$0.000331
₿0.0000000053
$476.17
₿0.01
$3.32M
₿53.41
$33.97K
₿0.55
التنبؤ بسعر Krypton DAO(krd)
7748 Decubate  DCB $0.00007048
₿0.0000000011
-1.04 $28.5K
₿0.46
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$29.59
₿0
$70.48K
₿1.14
$28.5K
₿0.46
التنبؤ بسعر Decubate(dcb)
7903 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8504 Sidus  SIDUS $0.0000017
₿0.000000000027
29.45 $18.84K
₿0.3
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$69.96K
₿1.13
$32.13K
₿0.52
$18.84K
₿0.3
التنبؤ بسعر Sidus(sidus)
8955 Opulous  OPUL $0.00002936
₿0.00000000047
0.87 $14.64K
₿0.24
$0.00002987
₿0.00000000048
$0.00002824
₿0.00000000046
$6.74
₿0
$14.64K
₿0.24
$14.64K
₿0.24
التنبؤ بسعر Opulous(opul)
9283 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-5.32 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000015
$4.04K
₿0.06
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.513
₿0.0000082
6.43 $0
₿0
$0.635
₿0.000010
$0.399
₿0.0000065
$17.17K
₿0.28
$51.3M
₿826.51
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004035
₿0.000000065
2.83 $0
₿0
$0.004091
₿0.000000065
$0.003917
₿0.000000064
$2.89K
₿0.05
$4.04M
₿65.02
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.379
₿0.0000061
1.92 $0
₿0
$0.3915
₿0.0000062
$0.3576
₿0.0000058
$1.4M
₿22.81
$377.81M
₿6.16K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,319.5
₿0.021
0.10 $0
₿0
$1,371.45
₿0.021
$1,288.88
₿0.021
$166.97K
₿2.74
$118.99M
₿1.92K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004441
₿0.000000071
-9.23 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$276.05K
₿4.45
$4.45M
₿71.6
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1994
₿0.0000032
3.86 $0
₿0
$0.2025
₿0.0000032
$0.1886
₿0.0000031
$143.27K
₿2.31
$115.44M
₿1.86K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency