$3.32T
إجمالي القيمة السوقية
$69.28B
إجمالي حجم التداول
BTC 57.28%     ETH 12.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2122 Perpetual Protocol  PERP $0.07371
₿0.00000077
-1.17 $5.36M
₿56.42
$0.07501
₿0.00000078
$0.07281
₿0.00000076
$1.87M
₿19.72
$11.08M
₿116.56
$5.36M
₿56.42
التنبؤ بسعر Perpetual Protocol(perp)
2123 Grok  GROK $0.0008484
₿0.0000000089
-0.59 $5.36M
₿56.3
$0.0008709
₿0.0000000091
$0.0008224
₿0.0000000086
$389.35K
₿4.09
$5.6M
₿58.75
$5.36M
₿56.3
التنبؤ بسعر Grok(grok)
2125 DIMO  DIMO $0.01285
₿0.00000013
1.72 $5.36M
₿56.2
$0.01291
₿0.00000013
$0.01264
₿0.00000013
$34.39K
₿0.36
$12.85M
₿134.83
$5.36M
₿56.2
التنبؤ بسعر DIMO(dimo)
2140 Komodo  KMD $0.03731
₿0.00000039
-0.28 $5.24M
₿54.93
$0.03772
₿0.00000039
$0.03688
₿0.00000038
$15.69K
₿0.16
$5.24M
₿54.93
$5.24M
₿54.93
التنبؤ بسعر Komodo(kmd)
2148 CEEK Smart VR Token  CEEK $0.005196
₿0.000000054
0.83 $5.19M
₿54.69
$0.005294
₿0.000000055
$0.005073
₿0.000000053
$149.18K
₿1.56
$5.2M
₿54.72
$5.19M
₿54.69
التنبؤ بسعر CEEK Smart VR Token(ceek)
2151 Mainframe  MFT $0.0005523
₿0.0000000057
0.41 $5.19M
₿54.36
$0.0005523
₿0.0000000058
$0.0005479
₿0.0000000057
$8.35
₿0
$5.52M
₿57.91
$5.19M
₿54.36
التنبؤ بسعر Mainframe(mft)
2156 Ultra  UOS $0.01039
₿0.00000010
5.22 $5.16M
₿54.31
$0.01105
₿0.00000011
$0.009878
₿0.00000010
$822.18K
₿8.55
$10.4M
₿109.38
$5.16M
₿54.31
التنبؤ بسعر Ultra(uos)
2159 Karrat  KARRAT $0.006718
₿0.000000069
0.28 $5.11M
₿53.39
$0.006837
₿0.000000071
$0.006471
₿0.000000067
$279.87K
₿2.76
$6.63M
₿69.25
$5.11M
₿53.39
التنبؤ بسعر Karrat(karrat)
2166 Boson Protocol  BOSON $0.0351
₿0.00000036
1.39 $5.08M
₿53.28
$0.03569
₿0.00000037
$0.03304
₿0.00000034
$91.75K
₿0.98
$7.02M
₿73.64
$5.08M
₿53.28
التنبؤ بسعر Boson Protocol(boson)
2182 Swarm Markets  SMT $0.05524
₿0.00000057
1.58 $4.97M
₿52.12
$0.0567
₿0.00000059
$0.05432
₿0.00000056
$77.11K
₿0.81
$8.3M
₿87.08
$4.97M
₿52.12
التنبؤ بسعر Swarm Markets(smt)
2196 Resistance Dog  REDO $0.04907
₿0.00000051
-7.51 $4.91M
₿51.46
$0.05818
₿0.00000060
$0.04698
₿0.00000049
$146.96K
₿1.56
$4.91M
₿51.46
$4.91M
₿51.46
التنبؤ بسعر Resistance Dog(redo)
2210 GME  GME $0.0006994
₿0.0000000073
2.83 $4.82M
₿50.59
$0.0007039
₿0.0000000073
$0.0006802
₿0.0000000071
$492.03K
₿5.19
$4.82M
₿50.59
$4.82M
₿50.59
التنبؤ بسعر GME(gme)
2212 MANEKI  MANEKI $0.0005412
₿0.0000000056
-0.25 $4.82M
₿50.32
$0.0005465
₿0.0000000057
$0.0005326
₿0.0000000056
$640.99K
₿6.74
$4.83M
₿50.49
$4.82M
₿50.32
التنبؤ بسعر MANEKI(maneki)
2215 ChainSwap  CSWAP $0.005049
₿0.000000052
-4.32 $4.81M
₿50.48
$0.005312
₿0.000000055
$0.005036
₿0.000000052
$16.42K
₿0.17
$5.05M
₿52.96
$4.81M
₿50.48
التنبؤ بسعر ChainSwap(cswap)
2287 Kwenta  KWENTA $8.09
₿0.000084
4.08 $4.31M
₿45.21
$8.09
₿0.000084
$7.76
₿0.000081
$59.77
₿0
$6.46M
₿67.74
$4.31M
₿45.21
التنبؤ بسعر Kwenta(kwenta)
2289 Tectum  TET $0.4315
₿0.0000045
16.90 $4.29M
₿44.98
$0.4408
₿0.0000046
$0.3524
₿0.0000037
$145.23K
₿1.52
$4.32M
₿45.28
$4.29M
₿44.98
التنبؤ بسعر Tectum(tet)
2293 GameFi  GAFI $0.39
₿0.0000041
1.48 $4.27M
₿44.98
$0.3926
₿0.0000041
$0.3823
₿0.0000040
$149.96K
₿1.57
$5.83M
₿61.47
$4.27M
₿44.98
التنبؤ بسعر GameFi(gafi)
2297 Steem Dollars  SBD $0.5376
₿0.0000056
-0.89 $4.26M
₿44.71
$0.5545
₿0.0000058
$0.5351
₿0.0000056
$572.17K
₿6.02
$4.26M
₿44.71
$4.26M
₿44.71
التنبؤ بسعر Steem Dollars(sbd)
2309 Solcasino Token  SCS $0.001375
₿0.000000014
-1.78 $4.22M
₿44.33
$0.00141
₿0.000000014
$0.001375
₿0.000000014
$7.07K
₿0.07
$4.22M
₿44.33
$4.22M
₿44.33
التنبؤ بسعر Solcasino Token(scs)
2317 Opulous  OPUL $0.008362
₿0.000000087
0.39 $4.19M
₿43.67
$0.008496
₿0.000000089
$0.008234
₿0.000000086
$505.32K
₿5.29
$4.19M
₿43.67
$4.19M
₿43.67
التنبؤ بسعر Opulous(opul)
2320 Veno Finance  VNO $0.008005
₿0.000000083
-0.88 $4.19M
₿44.05
$0.008133
₿0.000000085
$0.007876
₿0.000000082
$28.4K
₿0.3
$15.12M
₿159.14
$4.19M
₿44.05
التنبؤ بسعر Veno Finance(vno)
2322 Agoric  BLD $0.006034
₿0.000000063
0.27 $4.18M
₿43.85
$0.006058
₿0.000000063
$0.006013
₿0.000000063
$24.89K
₿0.26
$6.48M
₿68.02
$4.18M
₿43.85
التنبؤ بسعر Agoric(bld)
2359 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2393 MMX  MMX $0.02266
₿0.00000023
0.01* $3.88M
₿40.74
$0.02266
₿0.00000023
$0.02266
₿0.00000023
$4.5
₿0
$11.33M
₿118.85
$3.88M
₿40.74
التنبؤ بسعر MMX(mmx)
2422 Streamr  DATA $0.004897
₿0.000000051
5.05 $3.76M
₿39.5
$0.004996
₿0.000000052
$0.004661
₿0.000000048
$1.69M
₿17.85
$4.91M
₿51.52
$3.76M
₿39.5
التنبؤ بسعر Streamr(data)
2437 REI Network  REI $0.003789
₿0.000000039
0.62 $3.72M
₿39.01
$0.003804
₿0.000000039
$0.00374
₿0.000000039
$146.4K
₿1.53
$3.79M
₿39.78
$3.72M
₿39.01
التنبؤ بسعر REI Network(rei)
2480 Ribbon Finance  RBN $0.04279
₿0.00000044
0.66 $3.59M
₿37.66
$0.04364
₿0.00000045
$0.04206
₿0.00000044
$219.97
₿0
$42.79M
₿448.96
$3.59M
₿37.66
التنبؤ بسعر Ribbon Finance(rbn)
2491 Streamr XDATA  XDATA $0.005094
₿0.000000053
3.71 $3.55M
₿37.27
$0.005112
₿0.000000053
$0.004902
₿0.000000051
$146.74
₿0
$5.03M
₿52.78
$3.55M
₿37.27
التنبؤ بسعر Streamr XDATA(xdata)
2512 Samoyedcoin  SAMO $0.0007316
₿0.0000000076
-1.34 $3.48M
₿36.44
$0.0007628
₿0.0000000080
$0.0007166
₿0.0000000075
$125.97K
₿1.32
$3.48M
₿36.44
$3.48M
₿36.44
التنبؤ بسعر Samoyedcoin(samo)
2516 Stafi  FIS $0.02235
₿0.00000023
-2.36 $3.47M
₿36.32
$0.02399
₿0.00000025
$0.02179
₿0.00000022
$779.89K
₿8.16
$3.47M
₿36.32
$3.47M
₿36.32
التنبؤ بسعر Stafi(fis)
2517 Propbase  PROPS $0.007454
₿0.000000078
-0.51 $3.46M
₿36.31
$0.007497
₿0.000000079
$0.007436
₿0.000000077
$1.31M
₿13.75
$8.95M
₿93.86
$3.46M
₿36.31
التنبؤ بسعر Propbase(props)
2526 Flamingo Finance  FLM $0.006038
₿0.000000063
5.54 $3.42M
₿35.89
$0.006122
₿0.000000064
$0.005713
₿0.000000060
$417.85K
₿4.43
$3.42M
₿35.89
$3.42M
₿35.89
التنبؤ بسعر Flamingo Finance(flm)
2534 Vaiot  VAI $0.008568
₿0.000000089
-7.40 $3.4M
₿35.77
$0.009593
₿0.00000010
$0.008428
₿0.000000088
$187.54K
₿1.97
$3.43M
₿36.08
$3.4M
₿35.77
التنبؤ بسعر Vaiot(vai)
2536 Sidus  SIDUS $0.0003085
₿0.0000000032
13.66 $3.4M
₿35.62
$0.0003318
₿0.0000000034
$0.0002708
₿0.0000000028
$241.07K
₿3.32
$5.79M
₿60.75
$3.4M
₿35.62
التنبؤ بسعر Sidus(sidus)
2554 Aura Finance  AURA $0.06739
₿0.00000070
3.10 $3.35M
₿35.09
$0.06763
₿0.00000071
$0.06522
₿0.00000068
$9.6K
₿0.09
$5.68M
₿59.54
$3.35M
₿35.09
التنبؤ بسعر Aura Finance(aura)
2556 Shardus  ULT $0.007571
₿0.000000079
0.09 $3.33M
₿34.92
$0.007578
₿0.000000079
$0.007559
₿0.000000079
$1.35
₿0
$7.57M
₿79.44
$3.33M
₿34.92
التنبؤ بسعر Shardus(ult)
2568 Myria  MYRIA $0.0001168
₿0.0000000012
1.12 $3.31M
₿34.64
$0.0001243
₿0.0000000013
$0.0001126
₿0.0000000011
$286.05K
₿3
$5.84M
₿61.22
$3.31M
₿34.64
التنبؤ بسعر Myria(myria)
2583 Sovryn  SOV $0.06589
₿0.00000069
0.06 $3.24M
₿34.06
$0.06642
₿0.00000069
$0.06554
₿0.00000068
$87.9K
₿0.92
$6.59M
₿69.3
$3.24M
₿34.06
التنبؤ بسعر Sovryn(sov)
2600 Guild of Guardians  GOG $0.00399
₿0.000000041
7.04 $3.19M
₿33.5
$0.004108
₿0.000000043
$0.003695
₿0.000000038
$43.81K
₿0.46
$3.99M
₿41.87
$3.19M
₿33.5
التنبؤ بسعر Guild of Guardians(gog)
2604 Clore.ai  CLORE $0.005026
₿0.000000052
0.99 $3.17M
₿33.36
$0.005108
₿0.000000053
$0.004836
₿0.000000050
$721.53K
₿7.59
$3.19M
₿33.54
$3.17M
₿33.36
التنبؤ بسعر Clore.ai(clore)
2605 Hifi Finance  HIFI $0.02035
₿0.00000021
-3.71 $3.18M
₿33.35
$0.02117
₿0.00000023
$0.02025
₿0.00000021
$798.33K
₿8.46
$3.4M
₿35.67
$3.18M
₿33.35
التنبؤ بسعر Hifi Finance(hifi)
2612 Heroes of Mavia  MAVIA $0.06126
₿0.00000064
5.39 $3.16M
₿33.18
$0.06364
₿0.00000066
$0.05813
₿0.00000061
$2.89M
₿30.28
$15.3M
₿160.69
$3.16M
₿33.18
التنبؤ بسعر Heroes of Mavia(mavia)
2617 Orion Protocol  ORN $0.09128
₿0.00000095
4.67 $3.14M
₿32.98
$0.09388
₿0.00000098
$0.08581
₿0.00000090
$362.69
₿0
$9.13M
₿95.78
$3.14M
₿32.98
التنبؤ بسعر Orion Protocol(orn)
2618 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
0.57 $3.14M
₿32.96
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$1.61M
₿16.96
$3.14M
₿32.96
$3.14M
₿32.96
التنبؤ بسعر ArbDoge AI(aidoge)
2649 Stratos  STOS $0.04352
₿0.00000045
-14.62 $3.05M
₿32
$0.05118
₿0.00000054
$0.04236
₿0.00000044
$149.56K
₿1.57
$4.35M
₿45.66
$3.05M
₿32
التنبؤ بسعر Stratos(stos)
2650 Foxy  FOXY $0.0005201
₿0.0000000054
-1.08 $3.05M
₿31.97
$0.0005277
₿0.0000000055
$0.0005185
₿0.0000000054
$436.03K
₿4.58
$5.2M
₿54.58
$3.05M
₿31.97
التنبؤ بسعر Foxy(foxy)
2695 Dione  DIONE $0.0002483
₿0.0000000026
1.56 $2.94M
₿31
$0.0002536
₿0.0000000026
$0.0002429
₿0.0000000025
$28.39K
₿0.3
$3.34M
₿35.13
$2.94M
₿31
التنبؤ بسعر Dione(dione)
2719 Polymath  POLY $0.02627
₿0.00000027
0.70 $2.88M
₿30.26
$0.02684
₿0.00000028
$0.02516
₿0.00000026
$4.39K
₿0.05
$26.27M
₿275.69
$2.88M
₿30.26
التنبؤ بسعر Polymath(poly)
2722 Kadena  KDA $0.008501
₿0.000000088
-6.56 $2.88M
₿30.01
$0.009261
₿0.000000097
$0.008393
₿0.000000088
$51.07K
₿0.54
$2.88M
₿30.01
$2.88M
₿30.01
التنبؤ بسعر Kadena(kda)
2745 MAGA  TRUMP $0.06235
₿0.00000065
1.42 $2.81M
₿29.45
$0.0631
₿0.00000066
$0.06093
₿0.00000063
$143.1K
₿1.5
$2.81M
₿29.45
$2.81M
₿29.45
التنبؤ بسعر MAGA(trump)
2803 Cortex  CTXC $0.01116
₿0.00000011
-0.68 $2.63M
₿27.59
$0.01157
₿0.00000012
$0.01079
₿0.00000011
$62.02K
₿0.65
$3.35M
₿35.12
$2.63M
₿27.59
التنبؤ بسعر Cortex(ctxc)
2814 JetTon Games  JETTON $0.0525
₿0.00000055
-0.25 $2.61M
₿27.38
$0.05314
₿0.00000055
$0.05184
₿0.00000054
$84.59K
₿0.89
$4.17M
₿43.73
$2.61M
₿27.38
التنبؤ بسعر JetTon Games(jetton)
2821 Aleph Zero  AZERO $0.008591
₿0.000000090
-1.23 $2.6M
₿27.3
$0.009001
₿0.000000094
$0.008382
₿0.000000087
$170.08K
₿1.78
$4.47M
₿46.96
$2.6M
₿27.3
التنبؤ بسعر Aleph Zero(azero)
2867 TRUF.Network  TRUF $0.005338
₿0.000000056
0.62 $2.48M
₿26.1
$0.005583
₿0.000000058
$0.00518
₿0.000000054
$371.05K
₿3.89
$5.33M
₿56.09
$2.48M
₿26.1
التنبؤ بسعر TRUF.Network(truf)
2869 Mode  MODE $0.0004426
₿0.0000000046
8.60 $2.47M
₿25.99
$0.0004903
₿0.0000000051
$0.0004069
₿0.0000000042
$215.63K
₿2.26
$4.4M
₿46.2
$2.47M
₿25.99
التنبؤ بسعر Mode(mode)
2873 Artrade  ATR $0.00195
₿0.000000020
-0.93 $2.46M
₿25.87
$0.001984
₿0.000000020
$0.001937
₿0.000000020
$325.54K
₿3.42
$2.47M
₿25.95
$2.46M
₿25.87
التنبؤ بسعر Artrade(atr)
2904 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2906 Kin  KIN $0.0000008974
₿0.0000000000094
-4.11 $2.38M
₿25.01
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$18.86K
₿0.2
$2.38M
₿25.01
$2.38M
₿25.01
التنبؤ بسعر Kin(kin)
2933 DeFiChain  DFI $0.002548
₿0.000000026
-2.64 $2.32M
₿24.36
$0.01697
₿0.00000017
$0.0005928
₿0.0000000062
$465.75
₿0
$3.06M
₿32.08
$2.32M
₿24.36
التنبؤ بسعر DeFiChain(dfi)
2991 michi  $MICHI $0.003966
₿0.000000041
7.74 $2.21M
₿23.17
$0.004099
₿0.000000043
$0.003629
₿0.000000038
$594.73K
₿6.24
$2.21M
₿23.17
$2.21M
₿23.17
التنبؤ بسعر michi($michi)
3020 Zero1 Labs  DEAI $0.02194
₿0.00000023
-6.09 $2.14M
₿22.47
$0.02419
₿0.00000025
$0.02
₿0.00000021
$776.82K
₿8.16
$2.15M
₿22.57
$2.14M
₿22.47
التنبؤ بسعر Zero1 Labs(deai)
3033 WUFFI  WUF $0.00000002482
₿0.00000000000026
7.28 $2.12M
₿22.21
$0.00000002664
₿0.00000000000027
$0.00000002314
₿0.00000000000024
$10.62K
₿0.11
$2.12M
₿22.21
$2.12M
₿22.21
التنبؤ بسعر WUFFI(wuf)
3051 BakeryToken  BAKE $0.007196
₿0.000000075
-0.33 $2.08M
₿21.79
$0.007246
₿0.000000076
$0.007176
₿0.000000075
$557.31K
₿5.89
$2.09M
₿21.87
$2.08M
₿21.79
التنبؤ بسعر BakeryToken(bake)
3053 Spectral  SPEC $0.1005
₿0.0000010
2.36 $2.07M
₿21.68
$0.1042
₿0.0000010
$0.0977
₿0.0000010
$241.47K
₿2.54
$10.06M
₿105.19
$2.07M
₿21.68
التنبؤ بسعر Spectral(spec)
3064 Friend.tech  FRIEND $0.02162
₿0.00000022
-63.89 $2.05M
₿21.52
$0.2697
₿0.0000028
$0.02116
₿0.00000022
$2.08K
₿0.02
$2.05M
₿21.52
$2.05M
₿21.52
التنبؤ بسعر Friend.tech(friend)
3079 Shrapnel  SHRAP $0.001311
₿0.000000013
9.63 $2.03M
₿21.31
$0.001347
₿0.000000014
$0.001194
₿0.000000012
$7.83K
₿0.08
$3.94M
₿41.29
$2.03M
₿21.31
التنبؤ بسعر Shrapnel(shrap)
3140 Frontier Token  FRONT $0.02122
₿0.00000022
1.81 $1.91M
₿20.04
$0.0213
₿0.00000022
$0.01921
₿0.00000020
$10.49
₿0
$1.91M
₿20.04
$1.91M
₿20.04
التنبؤ بسعر Frontier Token(front)
3183 PAID Network  PAID $0.003326
₿0.000000034
-2.01 $1.81M
₿18.9
$0.003394
₿0.000000035
$0.003284
₿0.000000034
$84.16K
₿0.88
$1.96M
₿20.53
$1.81M
₿18.9
التنبؤ بسعر PAID Network(paid)
3249 mfercoin  MFER $0.001754
₿0.000000017
-25.86 $1.69M
₿18.06
$0.002423
₿0.000000025
$0.001694
₿0.000000017
$795.22K
₿8.34
$1.69M
₿18.06
$1.69M
₿18.06
التنبؤ بسعر mfercoin(mfer)
3253 Unizen  ZCX $0.002525
₿0.000000026
-0.50 $1.68M
₿17.66
$0.002661
₿0.000000027
$0.002524
₿0.000000026
$96.21K
₿1.01
$2.24M
₿23.48
$1.68M
₿17.66
التنبؤ بسعر Unizen(zcx)
3286 MINATIVERSE  MNTC $0.298
₿0.0000031
4.36 $1.63M
₿17.12
$0.2984
₿0.0000031
$0.2782
₿0.0000029
$99.25K
₿1.04
$3.08M
₿32.37
$1.63M
₿17.12
التنبؤ بسعر MINATIVERSE(mntc)
3348 PlayDapp  PDA $0.002409
₿0.000000025
-1.36 $1.55M
₿16.26
$0.002495
₿0.000000026
$0.002409
₿0.000000025
$133.38K
₿1.44
$1.69M
₿17.72
$1.55M
₿16.26
التنبؤ بسعر PlayDapp(pda)
3361 Cream  CREAM $0.6572
₿0.0000069
1.29 $1.52M
₿15.99
$0.6601
₿0.0000069
$0.647
₿0.0000068
$183.71
₿0
$1.92M
₿20.17
$1.52M
₿15.99
التنبؤ بسعر Cream(cream)
3369 Biswap  BSW $0.003025
₿0.000000031
-0.41 $1.51M
₿15.87
$0.003071
₿0.000000032
$0.003003
₿0.000000031
$149.22K
₿1.57
$1.75M
₿18.35
$1.51M
₿15.87
التنبؤ بسعر Biswap(bsw)
3376 MAGA Hat  MAGA $0.00000365
₿0.000000000038
1.75 $1.5M
₿15.46
$0.000003719
₿0.000000000038
$0.00000345
₿0.000000000036
$240.28K
₿2.51
$1.51M
₿15.58
$1.5M
₿15.46
التنبؤ بسعر MAGA Hat(maga)
3423 Harambe on Solana  HARAMBE $0.001442
₿0.000000015
19.00 $1.44M
₿15.14
$0.001563
₿0.000000016
$0.001212
₿0.000000012
$66.79K
₿0.7
$1.44M
₿15.14
$1.44M
₿15.14
التنبؤ بسعر Harambe on Solana(harambe)
3487 Gelato  GEL $0.00497
₿0.000000052
-12.13 $1.35M
₿14.18
$0.005657
₿0.000000059
$0.004821
₿0.000000050
$112.18K
₿1.19
$2.09M
₿21.94
$1.35M
₿14.18
التنبؤ بسعر Gelato(gel)
3527 Ethernity Chain  ERN $0.04352
₿0.00000045
1.16 $1.31M
₿13.7
$0.05548
₿0.00000058
$0.04199
₿0.00000044
$47.92K
₿0.5
$1.31M
₿13.7
$1.31M
₿13.7
التنبؤ بسعر Ethernity Chain(ern)
3552 Stride  STRD $0.03195
₿0.00000033
1.98 $1.28M
₿13.39
$0.03214
₿0.00000033
$0.03079
₿0.00000032
$9.2K
₿0.1
$1.28M
₿13.39
$1.28M
₿13.39
التنبؤ بسعر Stride(strd)
3577 SingularityDAO  SDAO $0.01382
₿0.00000014
4.64 $1.25M
₿13.13
$0.01392
₿0.00000014
$0.01321
₿0.00000013
$248.34
₿0
$1.38M
₿14.5
$1.25M
₿13.13
التنبؤ بسعر SingularityDAO(sdao)
3642 LTO Network  EQTY $0.004035
₿0.000000042
-3.13 $1.17M
₿12.33
$0.004202
₿0.000000043
$0.003903
₿0.000000040
$154.8K
₿1.62
$1.17M
₿12.33
$1.17M
₿12.33
التنبؤ بسعر LTO Network(eqty)
3643 GoGoPool  GGP $0.1652
₿0.0000017
4.27 $1.17M
₿12.3
$0.1666
₿0.0000017
$0.1574
₿0.0000016
$797.75
₿0.01
$3.2M
₿33.57
$1.17M
₿12.3
التنبؤ بسعر GoGoPool(ggp)
3658 catwifhat  $CWIF $0.00000003882
₿0.00000000000040
-1.86 $1.16M
₿12.18
$0.0000000397
₿0.00000000000041
$0.00000003858
₿0.00000000000040
$16.82K
₿0.18
$1.16M
₿12.18
$1.16M
₿12.18
التنبؤ بسعر catwifhat($cwif)
3669 Shark Cat  SC $0.001152
₿0.000000012
10.72 $1.15M
₿12.07
$0.001193
₿0.000000012
$0.001026
₿0.000000010
$710.17K
₿7.26
$1.15M
₿12.07
$1.15M
₿12.07
التنبؤ بسعر Shark Cat(sc)
3676 ALEX Lab  ALEX $0.001196
₿0.000000012
0.92 $1.14M
₿11.95
$0.001202
₿0.000000012
$0.001183
₿0.000000012
$111.01K
₿2.87
$1.2M
₿12.52
$1.14M
₿11.95
التنبؤ بسعر ALEX Lab(alex)
3713 LooksRare  LOOKS $0.001126
₿0.000000011
0.14 $1.11M
₿11.77
$0.001147
₿0.000000012
$0.001092
₿0.000000011
$358.84K
₿3.18
$1.11M
₿11.77
$1.11M
₿11.77
التنبؤ بسعر LooksRare(looks)
3719 Decubate  DCB $0.002865
₿0.000000030
-0.24 $1.11M
₿11.62
$0.00288
₿0.000000030
$0.002855
₿0.000000029
$103.85K
₿1.09
$2.87M
₿30.02
$1.11M
₿11.62
التنبؤ بسعر Decubate(dcb)
3734 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3741 Celsius Network  CEL $0.03055
₿0.00000032
-2.35 $1.09M
₿11.44
$0.03149
₿0.00000033
$0.03038
₿0.00000031
$203.24K
₿2.13
$1.09M
₿11.44
$1.09M
₿11.44
التنبؤ بسعر Celsius Network(cel)
3787 Jeo Boden  BODEN $0.001534
₿0.000000016
1.25 $1.06M
₿11.11
$0.001573
₿0.000000016
$0.001491
₿0.000000015
$1.73K
₿0.02
$1.06M
₿11.11
$1.06M
₿11.11
التنبؤ بسعر Jeo Boden(boden)
3799 Stargaze  STARS $0.0003671
₿0.0000000038
7.43 $1.05M
₿11.05
$0.0003677
₿0.0000000038
$0.0003414
₿0.0000000035
$8.89K
₿0.09
$1.1M
₿11.52
$1.05M
₿11.05
التنبؤ بسعر Stargaze(stars)
3841 Meter  MTRG $0.03123
₿0.00000032
-1.74 $1.01M
₿10.59
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$80.59K
₿0.85
$1.53M
₿16.03
$1.01M
₿10.59
التنبؤ بسعر Meter(mtrg)
3868 e-Radix  EXRD $0.001164
₿0.000000012
-11.04 $986.8K
₿10.36
$0.001327
₿0.000000013
$0.001145
₿0.000000011
$11.78K
₿0.12
$986.8K
₿10.36
$986.8K
₿10.36
التنبؤ بسعر e-Radix(exrd)
3918 ARC  ARC $0.0009241
₿0.0000000096
-3.07 $951.85K
₿9.99
$0.0009534
₿0.000000010
$0.0009244
₿0.0000000096
$118.43K
₿1.24
$951.85K
₿9.99
$951.85K
₿9.99
التنبؤ بسعر ARC(arc)
4046 Multibit  MUBI $0.0009078
₿0.0000000095
1.30 $862.43K
₿9.05
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$311.08K
₿3.26
$907.82K
₿9.52
$862.43K
₿9.05
التنبؤ بسعر Multibit(mubi)
4124 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4130 Groestlcoin  GRS $0.009104
₿0.000000095
225.33 $812.41K
₿8.52
$0.0122
₿0.00000012
$0.002798
₿0.000000029
$63.05K
₿0.66
$812.65K
₿8.53
$812.41K
₿8.52
التنبؤ بسعر Groestlcoin(grs)
4145 TOMI  TOMI $0.000000001128
₿0.000000000000011
26.66 $798.45K
₿8.38
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$35.18K
₿0.37
$798.45K
₿8.38
$798.45K
₿8.38
التنبؤ بسعر TOMI(tomi)
4156 Solchat  CHAT $0.08784
₿0.00000092
4.03 $789.91K
₿8.37
$0.1002
₿0.0000010
$0.08421
₿0.00000088
$62.21K
₿0.65
$790.62K
₿8.38
$789.91K
₿8.37
التنبؤ بسعر Solchat(chat)
4281 Moon Tropica  CAH $0.2526
₿0.0000026
5.54 $708.77K
₿7.44
$0.2546
₿0.0000026
$0.2339
₿0.0000024
$838.25
₿0.01
$8.84M
₿92.78
$708.77K
₿7.44
التنبؤ بسعر Moon Tropica(cah)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀