$2.23T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 56.12%     ETH 8.83%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
عوامل تصفية متقدمة
EOS Ecosystem (782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3086 WUFFI  WUF $0.000000009524
₿0.00000000000015
2.71 $784.02K
₿12.73
$0.000000009821
₿0.00000000000015
$0.00000000911
₿0.00000000000015
$16.81
₿0
$784.02K
₿12.73
$784.02K
₿12.73
التنبؤ بسعر WUFFI(wuf)
3102 Wojak Coin  WOJAK $0.00001118
₿0.00000000018
4.69 $775.26K
₿12.52
$0.00001136
₿0.00000000018
$0.00001063
₿0.00000000017
$564.92
₿0.01
$775.26K
₿12.52
$775.26K
₿12.52
التنبؤ بسعر Wojak Coin(wojak)
3108 Acala  ACA $0.0006605
₿0.000000010
-2.54 $770.65K
₿12.44
$0.0006817
₿0.000000011
$0.0006588
₿0.000000010
$66.04K
₿1.07
$1.06M
₿17.07
$770.65K
₿12.44
التنبؤ بسعر Acala(aca)
3120 DeFiChain  DFI $0.0008259
₿0.000000013
6.06 $761.26K
₿12.29
$0.0171
₿0.00000028
$0.0006345
₿0.000000010
$230.05
₿0
$990.63K
₿16
$761.26K
₿12.29
التنبؤ بسعر DeFiChain(dfi)
3134 Meter  MTRG $0.01991
₿0.00000032
4.10 $749.94K
₿12.11
$0.02276
₿0.00000036
$0.01911
₿0.00000030
$69.88K
₿1.13
$1.06M
₿17.18
$749.94K
₿12.11
التنبؤ بسعر Meter(mtrg)
3157 e-Radix  EXRD $0.001052
₿0.000000016
2.60 $733.74K
₿11.71
$0.001056
₿0.000000017
$0.001025
₿0.000000016
$455.39
₿0.01
$733.74K
₿11.71
$733.74K
₿11.71
التنبؤ بسعر e-Radix(exrd)
3171 MINATIVERSE  MNTC $0.1308
₿0.0000021
1.36 $716.39K
₿11.57
$0.1353
₿0.0000022
$0.1267
₿0.0000020
$2.97K
₿0.05
$1.35M
₿21.88
$716.39K
₿11.57
التنبؤ بسعر MINATIVERSE(mntc)
3181 catwifhat  $CWIF $0.0000000242
₿0.00000000000039
3.93 $711.77K
₿11.49
$0.00000002422
₿0.00000000000039
$0.00000002154
₿0.00000000000035
$1.96K
₿0.03
$711.77K
₿11.49
$711.77K
₿11.49
التنبؤ بسعر catwifhat($cwif)
3186 Verasity  VRA $0.0000083
₿0.00000000013
3.32 $709.38K
₿11.43
$0.00000913
₿0.00000000014
$0.00000795
₿0.00000000013
$231.42K
₿3.76
$1.87M
₿30.1
$709.38K
₿11.43
التنبؤ بسعر Verasity(vra)
3203 Streamr  DATA $0.000517
₿0.0000000084
2.57 $688.97K
₿11.2
$0.0005272
₿0.0000000084
$0.0005004
₿0.0000000082
$81.76K
₿1.32
$688.97K
₿11.2
$688.97K
₿11.2
التنبؤ بسعر Streamr(data)
3215 Shark Cat  SC $0.0006893
₿0.000000011
1.06 $683.99K
₿11.06
$0.0007083
₿0.000000011
$0.0006806
₿0.000000011
$715.35K
₿11.59
$683.99K
₿11.06
$683.99K
₿11.06
التنبؤ بسعر Shark Cat(sc)
3253 PlayDapp  PDA $0.001019
₿0.000000016
4.42 $662.05K
₿10.69
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$9.12K
₿0.15
$713.68K
₿11.52
$662.05K
₿10.69
التنبؤ بسعر PlayDapp(pda)
3270 michi [OLD]  $MICHI $0.001174
₿0.000000018
41.89 $653.03K
₿10.55
$0.001178
₿0.000000019
$0.0008108
₿0.000000013
$1.58K
₿0.03
$653.03K
₿10.55
$653.03K
₿10.55
التنبؤ بسعر michi [OLD]($michi)
3293 Automata  ATA $0.001094
₿0.000000017
68.65 $635.22K
₿10.32
$0.001341
₿0.000000021
$0.0006367
₿0.000000010
$694.8K
₿11.22
$1.08M
₿17.57
$635.22K
₿10.32
التنبؤ بسعر Automata(ata)
3299 Shrapnel  SHRAP $0.0004098
₿0.0000000066
8.69 $634.55K
₿10.24
$0.0004269
₿0.0000000068
$0.000372
₿0.0000000060
$827.26
₿0.01
$1.23M
₿19.84
$634.55K
₿10.24
التنبؤ بسعر Shrapnel(shrap)
3329 Jeo Boden  BODEN $0.0008898
₿0.000000014
3.00 $612.84K
₿9.94
$0.0009117
₿0.000000014
$0.0008433
₿0.000000013
$6.14K
₿0.1
$612.84K
₿9.94
$612.84K
₿9.94
التنبؤ بسعر Jeo Boden(boden)
3347 Solchat  CHAT $0.06688
₿0.0000010
3.48 $598.78K
₿9.69
$0.07209
₿0.0000011
$0.06314
₿0.0000010
$28.95K
₿0.47
$598.78K
₿9.69
$598.78K
₿9.69
التنبؤ بسعر Solchat(chat)
3441 Phoenix  PHB $0.00762
₿0.00000012
82.20 $551.35K
₿8.74
$0.008789
₿0.00000014
$0.004135
₿0.000000067
$289.72K
₿4.66
$551.35K
₿8.74
$551.35K
₿8.74
التنبؤ بسعر Phoenix(phb)
3445 Ethernity Chain  ERN $0.01803
₿0.00000029
-7.10 $539.95K
₿8.72
$0.01974
₿0.00000032
$0.01715
₿0.00000028
$17.9K
₿0.29
$539.95K
₿8.72
$539.95K
₿8.72
التنبؤ بسعر Ethernity Chain(ern)
3460 Foxy  FOXY $0.00009197
₿0.0000000014
2.10 $533.67K
₿8.61
$0.00009202
₿0.0000000015
$0.00008988
₿0.0000000014
$281.77K
₿4.5
$911.01K
₿14.7
$533.67K
₿8.61
التنبؤ بسعر Foxy(foxy)
3462 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3480 Multibit  MUBI $0.0005516
₿0.0000000089
7.71 $524.04K
₿8.48
$0.0005594
₿0.0000000090
$0.0005101
₿0.0000000083
$91.75K
₿1.48
$551.62K
₿8.92
$524.04K
₿8.48
التنبؤ بسعر Multibit(mubi)
3483 Alpha Finance  ALPHA $0.0005377
₿0.0000000085
-17.88 $528.3K
₿8.47
$0.0006713
₿0.000000011
$0.0005261
₿0.0000000084
$14.37K
₿0.23
$535.26K
₿8.58
$528.3K
₿8.47
التنبؤ بسعر Alpha Finance(alpha)
3518 Mode  MODE $0.00007064
₿0.0000000011
4.56 $506.17K
₿8.11
$0.00007116
₿0.0000000011
$0.00006697
₿0.0000000010
$59.2K
₿0.96
$706.28K
₿11.31
$506.17K
₿8.11
التنبؤ بسعر Mode(mode)
3544 Celsius Network  CEL $0.01385
₿0.00000022
-1.11 $494.18K
₿7.94
$0.01419
₿0.00000023
$0.01262
₿0.00000020
$1.25K
₿0.02
$494.18K
₿7.94
$494.18K
₿7.94
التنبؤ بسعر Celsius Network(cel)
3547 Dione  DIONE $0.00004097
₿0.00000000065
0.01 $492.86K
₿7.88
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$665.7
₿0.01
$550.57K
₿8.8
$492.86K
₿7.88
التنبؤ بسعر Dione(dione)
3577 LTO Network  EQTY $0.001634
₿0.000000026
4.77 $475.54K
₿7.65
$0.001702
₿0.000000027
$0.001556
₿0.000000025
$1.2K
₿0.02
$475.54K
₿7.65
$475.54K
₿7.65
التنبؤ بسعر LTO Network(eqty)
3619 MAGA Hat  MAGA $0.000001109
₿0.000000000017
1.22 $458.28K
₿7.3
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000017
$108.1K
₿1.75
$461.68K
₿7.36
$458.28K
₿7.3
التنبؤ بسعر MAGA Hat(maga)
3635 Aura Finance  AURA $0.009138
₿0.00000014
6.12 $453.12K
₿7.32
$0.009242
₿0.00000014
$0.008372
₿0.00000013
$87.12
₿0
$788.66K
₿12.74
$453.12K
₿7.32
التنبؤ بسعر Aura Finance(aura)
3655 Hifi Finance  HIFI $0.003303
₿0.000000055
-0.26 $448.73K
₿7.51
$0.00367
₿0.000000059
$0.003258
₿0.000000053
$61.03K
₿0.98
$468.68K
₿7.84
$448.73K
₿7.51
التنبؤ بسعر Hifi Finance(hifi)
3681 Harambe on Solana  HARAMBE $0.0004359
₿0.0000000070
8.62 $434.7K
₿7.07
$0.0004554
₿0.0000000072
$0.0003936
₿0.0000000064
$7.92K
₿0.14
$434.7K
₿7.07
$434.7K
₿7.07
التنبؤ بسعر Harambe on Solana(harambe)
3706 Neutron  NTRN $0.001175
₿0.000000018
-1.85 $426.41K
₿6.85
$0.001197
₿0.000000019
$0.001171
₿0.000000018
$91.74K
₿1.47
$752.84K
₿12.1
$426.41K
₿6.85
التنبؤ بسعر Neutron(ntrn)
3724 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
التنبؤ بسعر TRAC (Ordinals)(trac)
3764 Stratos  STOS $0.0105
₿0.00000016
5.16 $407.43K
₿6.57
$0.0108
₿0.00000017
$0.009982
₿0.00000016
$57.88K
₿0.93
$1.05M
₿16.92
$407.43K
₿6.57
التنبؤ بسعر Stratos(stos)
3778 Unizen  ZCX $0.000594
₿0.0000000095
0.40 $403.39K
₿6.51
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000094
$49K
₿0.79
$525.22K
₿8.47
$403.39K
₿6.51
التنبؤ بسعر Unizen(zcx)
3784 Seedify.fund  SFUND $0.004815
₿0.000000077
6.70 $399.71K
₿6.45
$0.004906
₿0.000000078
$0.004495
₿0.000000073
$2.09K
₿0.04
$481.57K
₿7.77
$399.71K
₿6.45
التنبؤ بسعر Seedify.fund(sfund)
3787 Doland Tremp  TREMP $0.003983
₿0.000000064
13.58 $397.33K
₿6.43
$0.004018
₿0.000000064
$0.003481
₿0.000000057
$9.78K
₿0.16
$397.33K
₿6.43
$397.33K
₿6.43
التنبؤ بسعر Doland Tremp(tremp)
3805 mfercoin  MFER $0.0003957
₿0.0000000063
5.31 $395K
₿6.37
$0.0004045
₿0.0000000064
$0.0003756
₿0.0000000061
$789.57
₿0.01
$395K
₿6.37
$395K
₿6.37
التنبؤ بسعر mfercoin(mfer)
3857 Seamless Protocol  SEAM $0.009314
₿0.00000015
-8.92 $378.88K
₿6.12
$0.01028
₿0.00000017
$0.009084
₿0.00000014
$1.64K
₿0.03
$931.43K
₿15.05
$378.88K
₿6.12
التنبؤ بسعر Seamless Protocol(seam)
3868 Streamr XDATA  XDATA $0.0005386
₿0.0000000087
0.03 $375.28K
₿6.06
$0.0005389
₿0.0000000087
$0.0005384
₿0.0000000085
$3.85
₿0
$531.38K
₿8.59
$375.28K
₿6.06
التنبؤ بسعر Streamr XDATA(xdata)
3886 GoGoPool  GGP $0.04497
₿0.00000071
2.21 $371.85K
₿5.95
$0.04525
₿0.00000073
$0.04399
₿0.00000071
$36.55
₿0
$938.96K
₿15.03
$371.85K
₿5.95
التنبؤ بسعر GoGoPool(ggp)
3969 Flamingo Finance  FLM $0.0005994
₿0.0000000096
0.80 $341.1K
₿5.51
$0.0006169
₿0.000000010
$0.0005919
₿0.0000000095
$54.55K
₿0.88
$341.1K
₿5.51
$341.1K
₿5.51
التنبؤ بسعر Flamingo Finance(flm)
4011 Stargaze  STARS $0.0001115
₿0.0000000018
12.53 $327.79K
₿5.29
$0.0001167
₿0.0000000018
$0.00009865
₿0.0000000016
$2.12K
₿0.03
$333.24K
₿5.38
$327.79K
₿5.29
التنبؤ بسعر Stargaze(stars)
4091 Gelato  GEL $0.001086
₿0.000000017
3.23 $305.99K
₿4.94
$0.001104
₿0.000000017
$0.001023
₿0.000000016
$61.22
₿0
$456.44K
₿7.37
$305.99K
₿4.94
التنبؤ بسعر Gelato(gel)
4512 LooksRare  LOOKS $0.0002197
₿0.0000000035
9.34 $218.15K
₿3.52
$0.0002702
₿0.0000000044
$0.0001662
₿0.0000000026
$3.83K
₿0.06
$218.15K
₿3.52
$218.15K
₿3.52
التنبؤ بسعر LooksRare(looks)
4535 BakeryToken  BAKE $0.0007498
₿0.000000012
0.02 $216.36K
₿3.49
$0.0007498
₿0.000000012
$0.0007394
₿0.000000011
$92.05K
₿1.49
$217.15K
₿3.51
$216.36K
₿3.49
التنبؤ بسعر BakeryToken(bake)
4546 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4621 enqAI  ENQAI $0.0002023
₿0.0000000032
-2.97 $200.53K
₿3.24
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$27.16K
₿0.44
$202.4K
₿3.27
$200.53K
₿3.24
التنبؤ بسعر enqAI(enqai)
4654 Cortex  CTXC $0.0008169
₿0.000000013
-6.96 $194.99K
₿3.17
$0.0009778
₿0.000000016
$0.0008188
₿0.000000013
$54.05K
₿0.87
$245.5K
₿3.99
$194.99K
₿3.17
التنبؤ بسعر Cortex(ctxc)
4655 SAD HAMSTER  HAMMY $0.0001956
₿0.0000000031
4.46 $195K
₿3.15
$0.0002006
₿0.0000000031
$0.0001841
₿0.0000000030
$587.85
₿0.01
$195K
₿3.15
$195K
₿3.15
التنبؤ بسعر SAD HAMSTER(hammy)
4789 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
التنبؤ بسعر Rowan Coin(rwn)
4869 Biswap  BSW $0.0003333
₿0.0000000053
-1.09 $166.32K
₿2.68
$0.0003374
₿0.0000000055
$0.000329
₿0.0000000053
$1.69K
₿0.03
$192.29K
₿3.1
$166.32K
₿2.68
التنبؤ بسعر Biswap(bsw)
4993 UniLend Finance  UFT $0.001501
₿0.000000024
2.12 $150.12K
₿2.4
$0.001513
₿0.000000024
$0.001461
₿0.000000023
$30.48
₿0
$150.12K
₿2.4
$150.12K
₿2.4
التنبؤ بسعر UniLend Finance(uft)
5068 Merit Circle  MC $0.01202
₿0.00000019
-0.04 $143.17K
₿2.31
$0.01203
₿0.00000019
$0.01201
₿0.00000019
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5069 PacMoon  PAC $0.0001468
₿0.0000000023
2.22 $143.14K
₿2.31
$0.0001493
₿0.0000000023
$0.0001425
₿0.0000000023
$5.26
₿0
$146.81K
₿2.37
$143.14K
₿2.31
التنبؤ بسعر PacMoon(pac)
5086 Rally  RLY $0.0000283
₿0.00000000045
-0.81 $141.59K
₿2.29
$0.00002875
₿0.00000000047
$0.00002788
₿0.00000000045
$449.03
₿0.01
$423.77K
₿6.84
$141.59K
₿2.29
التنبؤ بسعر Rally(rly)
5223 Storm  STMX $0.00001166
₿0.00000000018
3.90 $128.26K
₿2.07
$0.00001205
₿0.00000000019
$0.00001069
₿0.00000000017
$45.69
₿0
$145.75K
₿2.35
$128.26K
₿2.07
التنبؤ بسعر Storm(stmx)
5246 Friend.tech  FRIEND $0.001329
₿0.000000021
19.07 $126.12K
₿2.04
$0.001335
₿0.000000021
$0.001088
₿0.000000017
$229.27
₿0
$126.12K
₿2.04
$126.12K
₿2.04
التنبؤ بسعر Friend.tech(friend)
5530 PlayZap  PZP $0.001273
₿0.000000020
-11.54 $105.41K
₿1.7
$0.00145
₿0.000000023
$0.001238
₿0.000000020
$69.14K
₿1.12
$190.97K
₿3.08
$105.41K
₿1.7
التنبؤ بسعر PlayZap(pzp)
5754 Ordiswap  ORDS $0.0001299
₿0.0000000020
3.53 $91.87K
₿1.48
$0.0001321
₿0.0000000021
$0.0001248
₿0.0000000020
$48.42
₿0
$129.63K
₿2.09
$91.87K
₿1.48
التنبؤ بسعر Ordiswap(ords)
5761 tooker kurlson  TOOKER $0.00009393
₿0.0000000015
4.83 $90.92K
₿1.47
$0.00009684
₿0.0000000015
$0.00008846
₿0.0000000014
$280.93
₿0
$90.92K
₿1.47
$90.92K
₿1.47
التنبؤ بسعر tooker kurlson(tooker)
5934 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.01* $81.65K
₿1.33
$0.00006569
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
التنبؤ بسعر Loom Network (NEW)(loom)
6227 Strike  STRIKE $0.01204
₿0.00000019
1.89 $68.43K
₿1.1
$0.01227
₿0.00000019
$0.0118
₿0.00000019
$31.36
₿0
$78.78K
₿1.27
$68.43K
₿1.1
التنبؤ بسعر Strike(strike)
6355 PAID Network  PAID $0.0001083
₿0.0000000017
0 $63.92K
₿1.04
$0
$0
$17.17
₿0
$63.92K
₿1.04
$63.92K
₿1.04
التنبؤ بسعر PAID Network(paid)
6576 Kitten Haimer  KHAI $0.001026
₿0.000000016
10.24 $55.3K
₿0.9
$0.001045
₿0.000000016
$0.0008999
₿0.000000014
$1.25K
₿0.02
$55.3K
₿0.9
$55.3K
₿0.9
التنبؤ بسعر Kitten Haimer(khai)
6584 OpSec  OPSEC $0.0005604
₿0.0000000090
-0.91 $55.31K
₿0.89
$0.0005668
₿0.0000000090
$0.0005592
₿0.0000000090
$1.24
₿0
$55.31K
₿0.89
$55.31K
₿0.89
التنبؤ بسعر OpSec(opsec)
7158 Krypton DAO  KRD $0.0003865
₿0.0000000062
-0.17 $39.6K
₿0.63
$0.0004425
₿0.0000000070
$0.000331
₿0.0000000053
$530.97
₿0.01
$3.87M
₿61.83
$39.6K
₿0.63
التنبؤ بسعر Krypton DAO(krd)
7181 OX Coin  OX $0.00001496
₿0.00000000024
3.32 $39.15K
₿0.64
$0.00001527
₿0.00000000024
$0.00001443
₿0.00000000023
$100.58
₿0
$39.15K
₿0.64
$39.15K
₿0.64
التنبؤ بسعر OX Coin(ox)
7746 Decubate  DCB $0.00007043
₿0.0000000011
-0.91 $28.48K
₿0.46
$0.0000714
₿0.0000000011
$0.00007011
₿0.0000000011
$29.57
₿0
$70.44K
₿1.13
$28.48K
₿0.46
التنبؤ بسعر Decubate(dcb)
7903 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8500 Sidus  SIDUS $0.0000017
₿0.000000000027
30.93 $18.83K
₿0.3
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$69.75K
₿1.12
$32.12K
₿0.52
$18.83K
₿0.3
التنبؤ بسعر Sidus(sidus)
8956 Opulous  OPUL $0.00002905
₿0.00000000046
1.62 $14.53K
₿0.23
$0.00002987
₿0.00000000048
$0.00002824
₿0.00000000046
$7.75
₿0
$14.53K
₿0.23
$14.53K
₿0.23
التنبؤ بسعر Opulous(opul)
9281 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-4.99 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000015
$4K
₿0.06
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.512
₿0.0000082
-2.29 $0
₿0
$0.635
₿0.000010
$0.399
₿0.0000065
$22.84K
₿0.38
$51.2M
₿819.69
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003975
₿0.000000065
1.24 $0
₿0
$0.004091
₿0.000000065
$0.003917
₿0.000000064
$2.85K
₿0.05
$4.03M
₿65.29
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3871
₿0.0000062
2.54 $0
₿0
$0.3915
₿0.0000062
$0.3576
₿0.0000058
$1.42M
₿13.37
$388.22M
₿6.27K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,321.61
₿0.021
-2.20 $0
₿0
$1,371.45
₿0.022
$1,288.88
₿0.021
$271.43K
₿4.19
$119.29M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004495
₿0.000000072
-4.73 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$277.4K
₿4.49
$4.5M
₿72.59
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1957
₿0.0000031
2.13 $0
₿0
$0.2025
₿0.0000032
$0.1886
₿0.0000031
$141.35K
₿2.13
$113.31M
₿1.84K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency