Page de résultats 8 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem

EOS Ecosystem (782)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3646	Solchat CHAT	$0.141 ₿0.000092	-8.58	$1.27M ₿820.77	$0.1544 ₿0.00010	$0.1363 ₿0.000091	$61.7K ₿22.69	$1.27M ₿837.99	$1.27M ₿820.77
3683	Celsius Network CEL	$0.03446 ₿0.0000029	-10.53	$1.23M ₿1.26K	$0.03853 ₿0.0000032	$0.03446 ₿0.0000029	$200.29K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3800	Rally RLY	$0.0002229 ₿0.00000025	-10.71	$1.12M ₿1.27K	$0.0002598 ₿0.00000027	$0.0002029 ₿0.00000024	$36.73K ₿36.1	$3.34M ₿3.81K	$1.12M ₿1.27K
3807	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.01 ₿0.000019	$1.82 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3895	Jeo Boden BODEN	$0.001507 ₿0.000010	-7.10	$1.04M ₿7.57K	$0.001622 ₿0.000012	$0.001476 ₿0.000010	$10.73K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3901	DeFiChain DFI	$0.001141 ₿0.0000011	-3.63	$1.03M ₿963.87	$0.0171 ₿0.0000011	$0.001104 ₿0.0000010	$451.11 ₿65.11	$1.37M ₿1.33K	$1.03M ₿963.87
3914	Harambe on Solana HARAMBE	$0.001021 ₿0.00000020	-9.86	$1.02M ₿202.51	$0.001133 ₿0.00000027	$0.001014 ₿0.00000020	$11.61K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
4091	Doland Tremp TREMP	$0.008932 ₿0.0000098	-8.86	$892.83K ₿0	$0.009833 ₿0.000011	$0.008932 ₿0.0000096	$679.33K ₿19.67	$892.83K	$892.83K ₿0
4180	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	42.83	$839.62K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$2.2 ₿20.93	$839.62K ₿523.95	$839.62K ₿0
4276	Storm STMX	$0.00007054 ₿0.00000014	-0.02	$776.08K ₿1.64K	$0.00007558 ₿0.00000015	$0.00006899 ₿0.00000014	$131.11K ₿60.54	$881.91K ₿1.86K	$776.08K ₿1.64K
4289	LeverFi LEVER	$0.0000219 ₿0.000000052	-1.92	$766.49K ₿1.54K	$0.00002317 ₿0.000000056	$0.0000219 ₿0.000000051	$298.14K ₿390.83	$766.51K ₿1.85K	$766.49K ₿1.54K
4344	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006671 ₿0.0000000064	$0.0006429 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4542	Loom Network (NEW) LOOM	$0.000506 ₿0.0000014	-28.73	$651.33K ₿1.82K	$0.0007192 ₿0.0000015	$0.0004451 ₿0.0000014	$100.11K ₿117.4	$681.24K ₿1.93K	$651.33K ₿1.82K
4569	Merit Circle MC	$0.05186 ₿0.000044	0.24	$617.5K ₿1.12K	$0.05207 ₿0.000045	$0.05099 ₿0.000042	$281.29 ₿1.25	$617.5K ₿1.12K	$617.5K ₿1.12K
4670	Kitten Haimer KHAI	$0.01061 ₿0.000021	-11.22	$573.04K ₿0	$0.01196 ₿0.000025	$0.01058 ₿0.000018	$2.57K ₿8.14	$573.04K ₿1.19K	$573.04K ₿0
4768	enqAI ENQAI	$0.0005532 ₿0.00000067	1.27	$548.09K ₿655.75	$0.0005706 ₿0.00000077	$0.0004634 ₿0.00000066	$68.6K ₿11.23	$553.2K ₿674.15	$548.09K ₿655.75
4877	SAD HAMSTER HAMMY	$0.0005043 ₿0.000000034	-10.41	$504.03K ₿0	$0.0005688 ₿0.000000059	$0.0005025 ₿0.000000021	$7.95K ₿6.32	$504.03K ₿34.61	$504.03K ₿0
5045	PlayZap PZP	$0.005354 ₿0.0000043	0.83	$443.47K ₿172.93	$0.005409 ₿0.0000045	$0.005269 ₿0.0000042	$248.25K ₿13.46	$803.43K ₿657.1	$443.47K ₿172.93
5079	Nuls NULS	$0.003816 ₿0.000012	-0.24	$435.96K ₿1.38K	$0.003868 ₿0.000013	$0.003728 ₿0.000011	$108.2K ₿199.6	$509.24K ₿1.62K	$435.96K ₿1.38K
5158	Chainge Finance XCHNG	$0.0008321 ₿0.0000033	-4.80	$411.11K ₿1.67K	$0.001016 ₿0.0000034	$0.0008299 ₿0.0000033	$327.76 ₿63.47	$998.54K ₿4.05K	$411.11K ₿1.67K
5168	PacMoon PAC	$0.000418 ₿0.0000011	-4.19	$407.58K ₿0	$0.0004362 ₿0.0000016	$0.0004151 ₿0.0000011	$8.67 ₿37.68	$418.03K ₿1.13K	$407.58K ₿0
5278	Stride Staked DYDX STDYDX	$0.3551 ₿0.000042	-9.79	$376.73K ₿0	$0.3936 ₿0.000044	$0.3439 ₿0.000040	$48.32 ₿1.03	$376.73K	$376.73K ₿0
5297	UniLend Finance UFT	$0.003726 ₿0.0000077	-0.81	$372.62K ₿769.42	$0.00381 ₿0.0000079	$0.003724 ₿0.0000076	$51.86K ₿63.05	$372.62K ₿769.42	$372.62K ₿769.42
5415	Maple MPL	$0.1934 ₿0.00027	-0.16	$338.1K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$122.99K ₿42.06	$1.93M ₿2.77K	$338.1K ₿2.17K
5489	Linear LINA	$0.00003207 ₿0.00000018	-4.15	$320.68K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.2K ₿133.06	$320.78K ₿1.89K	$320.68K ₿1.15K
5539	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3377 ₿0.0000032	$0.3067 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5680	Krypton DAO KRD	$0.00275 ₿0.000011	-4.39	$281.84K ₿1.19K	$0.002935 ₿0.000011	$0.00263 ₿0.000011	$18.3K ₿0.1	$27.51M ₿116.57K	$281.84K ₿1.19K
5873	Blendr Network BLENDR	$0.00617 ₿0.000039	-9.93	$246.96K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.74K ₿45.48	$258.77K ₿1.64K	$246.96K ₿1.6K
6108	Ordiswap ORDS	$0.0002948 ₿0.0000023	-8.29	$208.45K ₿1.42K	$0.0003546 ₿0.0000026	$0.0002823 ₿0.0000023	$76.76K ₿149	$294.13K ₿2.4K	$208.45K ₿1.42K
6278	tooker kurlson TOOKER	$0.0001941 ₿0.00000032	-12.17	$188.45K ₿0	$0.000221 ₿0.00000048	$0.0001934 ₿0.00000031	$172.79K ₿32.13	$188.45K ₿349.35	$188.45K ₿0
6787	OpSec OPSEC	$0.001396 ₿0.000026	-6.92	$138.15K ₿2.45K	$0.001796 ₿0.000030	$0.001388 ₿0.000025	$57.26K ₿37.01	$138.15K ₿2.54K	$138.15K ₿2.45K
6861	OX Coin OX	$0.00005026 ₿0.00000019	-5.20	$131.53K ₿725.78	$0.00005335 ₿0.00000020	$0.00004925 ₿0.00000018	$143.73 ₿4.23	$131.53K ₿725.78	$131.53K ₿725.78
7118	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$416.13 ₿0.0040	$399.66 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7388	Matr1x Fire FIRE	$0.001399 ₿0.000015	0.71	$92.71K ₿141.09	$0.001399 ₿0.000016	$0.001389 ₿0.000015	$27.69K ₿172.71	$1.34M ₿2.76K	$92.71K ₿141.09
7572	Strike STRIKE	$0.01464 ₿0.00019	5.81	$82.79K ₿919.03	$0.01505 ₿0.00019	$0.01358 ₿0.00018	$194.49 ₿11.18	$95.44K ₿1.27K	$82.79K ₿919.03
7941	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02794 ₿0.00000027	$0.02571 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8603	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$2.63K ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
10861	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12206	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6497 ₿0.0000062	$0.6197 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12910	Leash LEASH	$0.01507 ₿0.0071	-1.88	$161.17 ₿772.97	$0.0189 ₿0.0075	$0.01461 ₿0.0071	$56.73K ₿31.44	$1.61K ₿773.16	$161.17 ₿772.97
—	Murasaki MURA	$0.009627 ₿0.000012	-0.84	$0 ₿725.12	$0.01011 ₿0.	$0.009456 ₿0.	$13.2K ₿0	$9.69M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6468 ₿0.00025	-3.44	$0 ₿14.4K	$0.6698 ₿0.	$0.6461 ₿0.	$1.78M ₿0	$647.11M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,247.62 ₿0.049	-7.83	$0 ₿45.73K	$1,354.44 ₿0.	$1,222.89 ₿0.	$354.04K ₿0	$190.33M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1765 ₿0.000012	-3.56	$0 ₿5.98K	$0.1845 ₿0.000012	$0.1679 ₿0.000011	$77K ₿16.97	$101.17M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.27B ₿118.78K	$1.38 ₿0.000013	$1.31 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.27B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000005877 ₿0.0000000000041	-6.27	$0 ₿0	$0.00000006291 ₿0.0000000000046	$0.00000005744 ₿0.0000000000041	$16.42K ₿11.28	$0	$0 ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.7 ₿0.000063	-1.66	$0 ₿1.08K	$3.77 ₿0.	$3.68 ₿0.	$34.93K ₿0	$40.97M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3402 ₿0.000014	-2.76	$0 ₿654.43	$0.3511 ₿0.	$0.3402 ₿0.	$2.64K ₿0	$12.26M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1422 ₿0.000014	-10.41	$0 ₿40.72K	$0.1588 ₿0.	$0.1415 ₿0.	$26.19K ₿0	$451.59M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.38 ₿0.000025	-1.13	$0 ₿2.11K	$3.65 ₿0.	$3.15 ₿0.	$15.19K ₿0	$3.19B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001173 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.001173 ₿0.	$0.001173 ₿0.	$77.92 ₿0	$11.74M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$41.27 ₿0.00012	-5.19	$0 ₿1.42K	$43.53 ₿0.	$40.89 ₿0.	$910.87K ₿0	$22.92B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003528 ₿0.0000030	-6.56	$0 ₿1.16K	$0.003833 ₿0.	$0.003474 ₿0.	$14.75K ₿0	$3.59M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1753 ₿0.000050	-3.55	$0 ₿764.26	$0.1821 ₿0.	$0.175 ₿0.	$317.54 ₿0	$3.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.93 ₿0.000063	-5.36	$0 ₿925.99	$5.21 ₿0.	$4.89 ₿0.	$34.6 ₿0	$103.61M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004889 ₿0.0000000010	-1.10	$0 ₿0	$0.00004986 ₿0.	$0.0000478 ₿0.	$78.05 ₿0	$0	$0 ₿0
—	Slerf [OLD] SLERF	$0.008521 ₿0.0000051	-2.53	$0 ₿2.59K	$0.008838 ₿0.0000057	$0.008472 ₿0.0000051	$26.1K ₿1.03K	$4.26M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02032 ₿0.0000033	-11.23	$0 ₿1.84K	$0.02289 ₿0.	$0.02029 ₿0.	$1.45K ₿0	$16.26M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.09855 ₿0.0000034	-5.28	$0 ₿12.52K	$0.1041 ₿0.	$0.09738 ₿0.	$356.95K ₿0	$607.52M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Defibox bRAM BRAM	$0.00008155 ₿0.0000000045	6.91	$0 ₿0	$0.0004729 ₿0.0000000045	$0.0004392 ₿0.0000000042	$1.05K ₿160.86	$1.27M ₿70.93	$0 ₿0
—	Effect Network EFX	$0.0001731 ₿0.00000039	-3.28	$0 ₿81.62	$0.00018 ₿0.00000042	$0.0001723 ₿0.00000037	$71.48 ₿0	$112.52K ₿256.72	$0 ₿81.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}