Page de résultats 8 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem

EOS Ecosystem (782)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Stratos STOS	$0.146 ₿0.000018	-7.74	$6.44M ₿1.16K	$0.1585 ₿0.000019	$0.146 ₿0.000018	$257.86K ₿1.98	$14.6M ₿1.86K	$6.44M ₿1.16K
1875	Kwenta KWENTA	$11.8 ₿0.0018	2.02	$6.28M ₿1.01K	$12.14 ₿0.0021	$11.48 ₿0.0018	$12.93K ₿6.19	$9.41M ₿1.51K	$6.28M ₿1.01K
1896	Swarm Markets SMT	$0.07363 ₿0.000015	-3.07	$6.08M ₿1.13K	$0.07693 ₿0.000015	$0.07121 ₿0.000014	$65.16K ₿15.46	$11.64M ₿3.66K	$6.08M ₿1.13K
1900	Nuls NULS	$0.05359 ₿0.000012	1.50	$6.03M ₿1.38K	$0.05427 ₿0.000013	$0.05182 ₿0.000011	$1.25M ₿199.6	$7.05M ₿1.62K	$6.03M ₿1.38K
1903	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1911	CANTO CANTO	$0.009716 ₿0.0000031	-2.84	$5.94M ₿1.84K	$0.01007 ₿0.0000033	$0.009745 ₿0.0000031	$198.74K ₿137.83	$9.77M ₿3.16K	$5.94M ₿1.84K
1928	TOMI TOMI	$0.002869 ₿0.000010	20.38	$5.75M ₿1.22K	$0.002841 ₿0.000010	$0.002244 ₿0.0000099	$4.99M ₿267.23	$5.78M ₿1.47K	$5.75M ₿1.22K
1961	PlayDapp PDA	$0.008974 ₿0.0000017	-2.78	$5.55M ₿1.04K	$0.009318 ₿0.0000018	$0.008846 ₿0.0000017	$998.15K ₿84.32	$6.28M ₿1.24K	$5.55M ₿1.04K
2000	Kin KIN	$0.000001999 ₿0.00000000029	1.09	$5.28M ₿858.26	$0.00000202 ₿0.00000000029	$0.000001949 ₿0.00000000028	$233.99K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2009	MAGA Hat MAGA	$0.00001274	-1.83	$5.23M	$0.0000134	$0.00001255	$2.41M	$5.27M	$5.23M
2030	Rally RLY	$0.001026 ₿0.00000025	2.10	$5.15M ₿1.27K	$0.001052 ₿0.00000027	$0.001004 ₿0.00000024	$96.84K ₿36.1	$15.4M ₿3.81K	$5.15M ₿1.27K
2034	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01176 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2048	Krypton DAO KRD	$0.0491 ₿0.000011	3.18	$5.03M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$26.63K ₿0.1	$491.06M ₿116.57K	$5.03M ₿1.19K
2068	Multibit MUBI	$0.0051 ₿0.0000021	-0.71	$4.85M ₿2.02K	$0.005661 ₿0.0000023	$0.005101 ₿0.0000019	$2.23M ₿456.09	$5.1M ₿2.13K	$4.85M ₿2.02K
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2177	Matr1x Fire FIRE	$0.06419 ₿0.000015	24.08	$4.28M ₿141.09	$0.0661 ₿0.000016	$0.05079 ₿0.000015	$1.53M ₿172.71	$61.99M ₿2.76K	$4.28M ₿141.09
2195	Decubate DCB	$0.01121 ₿0.0000018	-1.01	$4.21M ₿629.42	$0.01134 ₿0.0000019	$0.01111 ₿0.0000018	$46.22K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2209	SingularityDAO SDAO	$0.04559 ₿0.000011	3.33	$4.12M ₿1.04K	$0.04705 ₿0.000012	$0.04346 ₿0.000011	$79.05K ₿13.24	$4.55M ₿1.15K	$4.12M ₿1.04K
2222	Cream CREAM	$1.76 ₿0.00069	-21.59	$4.08M ₿530.76	$2.29 ₿0.00070	$1.7 ₿0.00053	$437.3K ₿588.78	$5.14M ₿6.23K	$4.08M ₿530.76
2223	Loom Network (NEW) LOOM	$0.003289 ₿0.0000014	-0.36	$4.08M ₿1.82K	$0.003387 ₿0.0000015	$0.003147 ₿0.0000014	$868.91K ₿117.4	$4.26M ₿1.93K	$4.08M ₿1.82K
2274	Chainge Finance XCHNG	$0.007823 ₿0.0000033	0.35	$3.86M ₿1.67K	$0.007843 ₿0.0000034	$0.007379 ₿0.0000033	$29.65K ₿63.47	$9.39M ₿4.05K	$3.86M ₿1.67K
2337	Celsius Network CEL	$0.09785 ₿0.0000029	-4.96	$3.5M ₿1.26K	$0.1029 ₿0.0000032	$0.09613 ₿0.0000029	$153.65K ₿19.3	$3.5M ₿2.06K	$3.5M ₿1.26K
2389	Friend.tech FRIEND	$0.03458	-5.76	$3.28M	$0.03708	$0.03428	$12K	$3.28M	$3.28M
2391	MINATIVERSE MNTC	$0.5987 ₿0.000036	-0.41	$3.28M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$269.17K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2396	Meter MTRG	$0.1009 ₿0.000027	-7.26	$3.26M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$117.29K ₿3.01	$4.93M ₿1.28K	$3.26M ₿985.73
2436	Commune AI COMAI	$0.04414 ₿0.000018	0.99	$3.11M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$110.59K ₿6.9	$44.14M ₿18.4K	$3.11M ₿1.2K
2440	Stargaze STARS	$0.001148 ₿0.00000043	1.57	$3.09M ₿1.09K	$0.001172 ₿0.00000044	$0.001129 ₿0.00000039	$11.14K ₿9.18	$3.43M ₿1.31K	$3.09M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2538	Shark Cat SC	$0.002831 ₿0.0000012	0.16	$2.8M ₿0	$0.002874 ₿0.0000014	$0.002794 ₿0.0000010	$567.25K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2549	Doland Tremp TREMP	$0.02763 ₿0.0000098	0.18	$2.76M ₿0	$0.02801 ₿0.000011	$0.02727 ₿0.0000096	$2.36M ₿19.67	$2.76M	$2.76M ₿0
2559	Loom Network LOOMOLD	$0.003286 ₿0.0000015	0.11	$2.74M ₿1.24K	$0.003401 ₿0.0000015	$0.003119 ₿0.0000014	$233.26K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2560	Blendr Network BLENDR	$0.06854 ₿0.000039	-2.62	$2.74M ₿1.6K	$0.07119 ₿0.000044	$0.06787 ₿0.000036	$95.41K ₿45.48	$2.87M ₿1.64K	$2.74M ₿1.6K
2561	Dynex DNX	$0.02676 ₿0.0000098	-0.04	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$144.73K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2624	catwifhat $CWIF	$0.00000008366 ₿0.0000000000041	-14.42	$2.59M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$121.43K ₿11.28	$2.59M	$2.59M ₿0
2692	Solchat CHAT	$0.2696 ₿0.000092	4.78	$2.42M ₿820.77	$0.2725 ₿0.00010	$0.2573 ₿0.000091	$51.79K ₿22.69	$2.43M ₿837.99	$2.42M ₿820.77
2711	enqAI ENQAI	$0.002194 ₿0.00000067	-22.36	$2.17M ₿655.75	$0.002852 ₿0.00000077	$0.00218 ₿0.00000066	$54.07K ₿11.23	$2.19M ₿674.15	$2.17M ₿655.75
2987	Kitten Haimer KHAI	$0.03329 ₿0.000021	-4.08	$1.8M ₿0	$0.03553 ₿0.000025	$0.03297 ₿0.000018	$23.73K ₿8.14	$1.8M ₿1.19K	$1.8M ₿0
3052	Jeo Boden BODEN	$0.002421 ₿0.000010	-0.95	$1.67M ₿7.57K	$0.002481 ₿0.000012	$0.002366 ₿0.000010	$18.19K ₿31.8	$1.67M ₿7.57K	$1.67M ₿7.57K
3115	OpSec OPSEC	$0.01591 ₿0.000026	-14.71	$1.57M ₿2.45K	$0.01892 ₿0.000030	$0.01573 ₿0.000025	$46.47K ₿37.01	$1.57M ₿2.54K	$1.57M ₿2.45K
3162	PlayZap PZP	$0.01817 ₿0.0000043	-6.58	$1.51M ₿172.93	$0.01945 ₿0.0000045	$0.01797 ₿0.0000042	$96.23K ₿13.46	$2.74M ₿657.1	$1.51M ₿172.93
3205	PUPS (Ordinals) [OLD] PUPS	$0.1867 ₿0.00049	5.46	$1.45M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.16 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3274	SAD HAMSTER HAMMY	$0.001362 ₿0.000000034	-1.33	$1.36M ₿0	$0.001423 ₿0.000000059	$0.001349 ₿0.000000021	$309.24K ₿6.32	$1.36M ₿34.61	$1.36M ₿0
3287	Merit Circle MC	$0.1127 ₿0.000044	5.27	$1.34M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$23.49 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3453	Redacted BTRFLY	$50.02 ₿0.0038	-2.58	$1.17M ₿1.12K	$51.35 ₿0.0040	$48.45 ₿0.0038	$102.97 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02137 ₿0.00000020	$0.02024 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Stride Staked DYDX STDYDX	$0.6896 ₿0.000042	-0.94	$1.09M ₿0	$0.7029 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3560	COCOS BCX COMBO	$0.01285 ₿0.000013	-1.17	$1.06M ₿987.06	$0.01331 ₿0.000014	$0.01247 ₿0.000013	$403.13K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3569	Linear LINA	$0.0001051 ₿0.00000018	12.69	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009084 ₿0.00000018	$8.08K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3586	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006673 ₿0.0000000064	$0.000643 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3766	UniLend Finance UFT	$0.008839 ₿0.0000077	-0.91	$883.99K ₿769.42	$0.009102 ₿0.0000079	$0.008819 ₿0.0000076	$225.75K ₿63.05	$883.99K ₿769.42	$883.99K ₿769.42
3894	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001689 ₿0.0000000000016	$0.0000001637 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4020	Beta Finance BETA	$0.0007652 ₿0.0000013	1.56	$703.84K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$60.1K ₿46.37	$765.29K ₿1.36K	$703.84K ₿1.09K
4125	tooker kurlson TOOKER	$0.0006617 ₿0.00000032	-0.65	$642.5K ₿0	$0.0006914 ₿0.00000048	$0.000661 ₿0.00000031	$75.4K ₿32.13	$642.5K ₿349.35	$642.5K ₿0
4169	MELD MELD	$0.0001548 ₿0.00000025	630.95	$619.31K ₿956.96	$0.0001551 ₿0.00000027	$0.00002118 ₿0.00000024	$15.8 ₿2.28	$619.31K ₿1.01K	$619.31K ₿956.96
4227	Ordiswap ORDS	$0.0008308 ₿0.0000023	7.39	$588.68K ₿1.42K	$0.0008307 ₿0.0000026	$0.0007645 ₿0.0000023	$77.26K ₿149	$830.64K ₿2.4K	$588.68K ₿1.42K
4745	PacMoon PAC	$0.0003951 ₿0.0000011	-0.37	$385.24K ₿0	$0.000399 ₿0.0000016	$0.000391 ₿0.0000011	$4.29 ₿37.68	$395.12K ₿1.13K	$385.24K ₿0
5272	Black Phoenix BPX	$0.0001625 ₿0.0000000075	7.40	$250.3K ₿11.19	$0.0004745 ₿0.0000000075	$0.0001506 ₿0.0000000031	$0 ₿4.18	$650.29K ₿30.03	$250.3K ₿11.19
5508	Rowan Coin RWN	$0.001067 ₿0.0000031	10.42	$208.15K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$12K ₿13.61	$581.75K ₿1.74K	$208.15K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7498	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6498 ₿0.0000062	$0.6199 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7923	Effect Network EFX	$0.0001462 ₿0.00000039	0.10	$30.22K ₿81.62	$0.0001467 ₿0.00000042	$0.0001452 ₿0.00000037	$4.27 ₿0	$95.05K ₿256.72	$30.22K ₿81.62
8626	L7DEX LSD	$0.000352 ₿0.000079	-7.52	$16.77K ₿3.79K	$0.0003958 ₿0.000082	$0.0003212 ₿0.000077	$9.44K ₿26.26	$73.94K ₿16.69K	$16.77K ₿3.79K
—	Murasaki MURA	$0.3971 ₿0.000012	-1.44	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$18.14K ₿0.12	$397.12M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5 ₿0.00025	0.02	$0 ₿14.4K	$5.11 ₿0.00025	$4.98 ₿0.00024	$3.61M ₿83.8	$5.02B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	0.10	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$18.22K ₿2.6	$38.98M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-6.78	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6661 ₿0.000014	31.04	$0 ₿40.72K	$0.6675 ₿0.000015	$0.4919 ₿0.000013	$1.67M ₿10.68K	$2.12B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.58 ₿0.000025	2.32	$0 ₿2.11K	$17.64 ₿0.000025	$16.19 ₿0.000024	$6.6K ₿1.58	$17.58B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008857 ₿0.00000047	1.16	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008755 ₿0.00000043	$94.39 ₿83.65	$8.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.82 ₿0.00012	-0.66	$0 ₿1.42K	$30.22 ₿0.00012	$29.62 ₿0.00012	$483.96K ₿2.8	$16.57B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,532.63 ₿0.070	-5.21	$0 ₿1.9K	$15,341.92 ₿0.071	$14,462.77 ₿0.069	$14.11M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3986 ₿0.000050	-2.09	$0 ₿764.26	$0.4082 ₿0.000050	$0.3989 ₿0.000046	$429.75 ₿21.77	$7.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	-0.08	$0 ₿925.99	$3.41 ₿0.000064	$3.33 ₿0.000062	$4.43 ₿11.88	$70.67M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.0000488 ₿0.0000000010	2.29	$0 ₿0	$0.00004937 ₿0.0000000011	$0.00004771 ₿0.0000000010	$77.92 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.04216 ₿0.0000033	-15.31	$0 ₿1.84K	$0.05034 ₿0.0000035	$0.03994 ₿0.0000032	$175.25K ₿249.4	$33.73M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1149 ₿0.0000034	-1.06	$0 ₿12.52K	$0.1172 ₿0.0000035	$0.1137 ₿0.0000034	$308.98K ₿250.78	$692.23M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002856 ₿0.0000000045	-10.99	$0 ₿0	$0.0003277 ₿0.0000000045	$0.0002867 ₿0.0000000042	$300.59K ₿160.86	$4.45M ₿70.93	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}