Page de résultats 8 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem

EOS Ecosystem (782)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Dream Machine Token DMT	$6.87 ₿0.0013	1.41	$6.83M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$164.27K ₿10.7	$6.83M ₿1.31K	$6.83M ₿786.04
1739	Shrapnel SHRAP	$0.005522 ₿0.0000035	-1.89	$6.81M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$251.77K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1760	OX Coin OX	$0.002226 ₿0.00000019	-1.65	$6.44M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$1.18M ₿4.23	$6.44M ₿725.78	$6.44M ₿725.78
1763	Moon Tropica CAH	$2.3 ₿0.00053	0.96	$6.44M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$13.22K ₿13.95	$8.03M ₿1.87K	$6.44M ₿1.45K
1767	MINATIVERSE MNTC	$1.17 ₿0.000036	5.12	$6.4M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$7.06K ₿16.04	$12.09M ₿406.8	$6.4M ₿228.94
1784	f(x) Coin FX	$0.09458 ₿0.0000028	0.70	$6.27M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$302.92K ₿39.52	$6.27M ₿2.03K	$6.27M ₿2.03K
1801	Swarm Markets SMT	$0.07418 ₿0.000015	8.86	$6.12M ₿1.13K	$0.07418 ₿0.000015	$0.06664 ₿0.000014	$105.38K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1810	Kwenta KWENTA	$11.38 ₿0.0018	-1.99	$6.05M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$10.06K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1819	Krypton DAO KRD	$0.0585 ₿0.000011	-3.41	$5.99M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$20.07K ₿0.1	$585.07M ₿116.57K	$5.99M ₿1.19K
1828	CANTO CANTO	$0.009719 ₿0.0000031	-2.64	$5.92M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$282.12K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1842	Wexo WEXO	$0.05491 ₿0.000030	0.58	$5.78M ₿1.57K	$0.05531 ₿0.000032	$0.05421 ₿0.000028	$217.73K ₿0.01	$50.96M ₿28.01K	$5.78M ₿1.57K
1864	Resistance Dog REDO	$0.05595 ₿0.0000092	3.60	$5.6M ₿0	$0.05853 ₿0.000010	$0.05365 ₿0.0000057	$781.86K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1921	Harambe on Solana HARAMBE	$0.005234 ₿0.00000020	16.53	$5.23M ₿202.51	$0.005487 ₿0.00000027	$0.004435 ₿0.00000020	$194.06K ₿6.74	$5.23M ₿202.51	$5.23M ₿202.51
1939	Rally RLY	$0.001011 ₿0.00000025	0.40	$5.07M ₿1.27K	$0.001021 ₿0.00000027	$0.001002 ₿0.00000024	$74.57K ₿36.1	$15.17M ₿3.81K	$5.07M ₿1.27K
1954	Matr1x Fire FIRE	$0.07393 ₿0.000015	3.68	$4.93M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.49M ₿172.71	$10.77M ₿2.76K	$4.93M ₿141.09
1958	MAGA Hat MAGA	$0.00001213	18.37	$4.98M	$0.00001291	$0.00001009	$4.22M	$5.01M	$4.98M
1982	Multibit MUBI	$0.005071 ₿0.0000021	1.37	$4.82M ₿2.02K	$0.005375 ₿0.0000023	$0.004965 ₿0.0000019	$2.98M ₿456.09	$5.07M ₿2.13K	$4.82M ₿2.02K
1997	SingularityDAO SDAO	$0.05218 ₿0.000011	-5.04	$4.72M ₿1.04K	$0.05495 ₿0.000012	$0.04991 ₿0.000011	$69.21K ₿13.24	$5.22M ₿1.15K	$4.72M ₿1.04K
2019	VaultCraft VCX	$0.006024 ₿0.00000093	-0.17	$4.56M ₿705.63	$0.006034	$0.006016	$2.57 ₿0.02	$4.89M ₿786.72	$4.56M ₿705.63
2138	Blendr Network BLENDR	$0.0974 ₿0.000039	-4.30	$3.9M ₿1.6K	$0.1036 ₿0.000044	$0.09228 ₿0.000036	$108.94K ₿45.48	$4.09M ₿1.64K	$3.9M ₿1.6K
2139	Stargaze STARS	$0.001458 ₿0.00000043	-1.01	$3.89M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$21.28K ₿9.18	$4.35M ₿1.31K	$3.89M ₿1.09K
2155	Decubate DCB	$0.01016 ₿0.0000018	-0.17	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01009 ₿0.0000018	$55.83K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2163	OpSec OPSEC	$0.03789 ₿0.000026	43.51	$3.74M ₿2.45K	$0.03777 ₿0.000030	$0.02607 ₿0.000025	$65.63K ₿37.01	$3.74M ₿2.54K	$3.74M ₿2.45K
2300	Dynex DNX	$0.03175 ₿0.0000098	7.89	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.02926 ₿0.0000098	$193.97K ₿32.42	$3.24M ₿868.35	$3.23M ₿868.33
2339	Chainge Finance XCHNG	$0.006256 ₿0.0000033	4.82	$3.09M ₿1.67K	$0.006345 ₿0.0000034	$0.005226 ₿0.0000033	$50.44K ₿63.47	$7.51M ₿4.05K	$3.09M ₿1.67K
2371	catwifhat $CWIF	$0.00000009722 ₿0.0000000000041	-3.04	$2.97M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$63.45K ₿11.28	$2.97M	$2.97M ₿0
2373	TOMI TOMI	$0.001861 ₿0.000010	10.81	$2.96M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$5.04M ₿267.23	$2.98M ₿1.47K	$2.96M ₿1.22K
2385	Celsius Network CEL	$0.08145 ₿0.0000029	1.59	$2.9M ₿1.26K	$0.08323 ₿0.0000032	$0.07945 ₿0.0000029	$294.34K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2398	Friend.tech FRIEND	$0.03029	2.80	$2.87M	$0.03087	$0.0286	$9.08K	$2.87M	$2.87M
2406	Doland Tremp TREMP	$0.02843 ₿0.0000098	-17.84	$2.84M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$561.74K ₿19.67	$2.84M	$2.84M ₿0
2430	Cream CREAM	$1.19 ₿0.00069	-0.90	$2.77M ₿530.76	$1.21 ₿0.00070	$1.18 ₿0.00053	$128.57K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2449	Meter MTRG	$0.08437 ₿0.000027	-1.94	$2.72M ₿985.73	$0.08638 ₿0.000027	$0.08434 ₿0.000025	$115.7K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2458	Shark Cat SC	$0.002726 ₿0.0000012	-10.77	$2.7M ₿0	$0.00337 ₿0.0000014	$0.00272 ₿0.0000010	$731.43K ₿158.64	$2.7M ₿1.27K	$2.7M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2618	Solchat CHAT	$0.2552 ₿0.000092	-3.71	$2.3M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$64.67K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2670	Commune AI COMAI	$0.0311 ₿0.000018	4.47	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02868 ₿0.000017	$157.06K ₿6.9	$31.11M ₿18.4K	$2.19M ₿1.2K
2676	Kitten Haimer KHAI	$0.03982 ₿0.000021	1.30	$2.15M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$92.33K ₿8.14	$2.15M ₿1.19K	$2.15M ₿0
2872	enqAI ENQAI	$0.001783 ₿0.00000067	10.16	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.0016 ₿0.00000066	$42.48K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
3063	PlayZap PZP	$0.01779 ₿0.0000043	-0.10	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$177.35K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3084	Jeo Boden BODEN	$0.002089 ₿0.000010	-3.63	$1.44M ₿7.57K	$0.002191 ₿0.000012	$0.002077 ₿0.000010	$14.57K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3118	Linear LINA	$0.0001363 ₿0.00000018	1.80	$1.4M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$389.29K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3211	COCOS BCX COMBO	$0.0156 ₿0.000013	-8.05	$1.28M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$752.57K ₿56.38	$1.55M ₿1.39K	$1.28M ₿987.06
3272	SAD HAMSTER HAMMY	$0.001215 ₿0.000000034	-2.48	$1.22M ₿0	$0.001265 ₿0.000000059	$0.001214 ₿0.000000021	$628.54K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3313	Stride Staked DYDX STDYDX	$0.7435 ₿0.000042	1.26	$1.18M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3318	PUPS (Ordinals) [OLD] PUPS	$0.151 ₿0.00049	-4.02	$1.17M ₿3.86K	$0.1597 ₿0.00055	$0.1501 ₿0.00047	$66.41 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3326	EverGrowCoin EGC	$0.000000002515 ₿0.0000000000016	-0.71	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3493	Merit Circle MC	$0.08388 ₿0.000044	-8.54	$998.72K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.15 ₿1.25	$998.72K ₿1.12K	$998.72K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0195 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3569	Redacted BTRFLY	$39.21 ₿0.0038	-3.35	$922.85K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.25 ₿2.92	$922.85K ₿1.12K	$922.85K ₿1.12K
3615	UniLend Finance UFT	$0.008964 ₿0.0000077	4.32	$879.85K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$245K ₿63.05	$879.85K ₿769.42	$879.85K ₿769.42
3617	JPEG'd (OLD) JPEG	$0.00001259 ₿0.0000000063	-2.51	$874.41K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.84 ₿0.46	$874.41K ₿441.54	$874.41K ₿441.54
3868	tooker kurlson TOOKER	$0.0007151 ₿0.00000032	-4.47	$694.04K ₿0	$0.0007485 ₿0.00000048	$0.0007066 ₿0.00000031	$57.29K ₿32.13	$694.04K ₿349.35	$694.04K ₿0
4118	Beta Finance BETA	$0.0006125 ₿0.0000013	-0.73	$552.91K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$82.27K ₿46.37	$601.19K ₿1.36K	$552.91K ₿1.09K
4540	Rowan Coin RWN	$0.002047 ₿0.0000031	-9.28	$401.73K ₿621.37	$0.002336 ₿0.0000032	$0.002052 ₿0.0000029	$23.82K ₿13.61	$1.12M ₿1.74K	$401.73K ₿621.37
4574	Ordiswap ORDS	$0.0005496 ₿0.0000023	0.51	$389.56K ₿1.42K	$0.0005582 ₿0.0000026	$0.0005102 ₿0.0000023	$58.93K ₿149	$549.69K ₿2.4K	$389.56K ₿1.42K
4689	PacMoon PAC	$0.0003601 ₿0.0000011	0.78	$351.13K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$6.41 ₿37.68	$360.13K ₿1.13K	$351.13K ₿0
5662	MELD MELD	$0.00003923 ₿0.00000025	-0.07	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6790	GuildFi GF	$0.002189 ₿0.0000062	-50.36	$64.15K ₿3.62K	$0.00441 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
7084	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7593	Effect Network EFX	$0.0001621 ₿0.00000039	-4.51	$33.52K ₿81.62	$0.0001701 ₿0.00000042	$0.0001611 ₿0.00000037	$67.67 ₿0	$105.42K ₿256.72	$33.52K ₿81.62
8465	L7DEX LSD	$0.0003211 ₿0.000079	-0.26	$15.11K ₿3.79K	$0.0003288 ₿0.000082	$0.0003155 ₿0.000077	$17.95K ₿26.26	$66.61K ₿16.69K	$15.11K ₿3.79K
—	Murasaki MURA	$0.4671 ₿0.000012	-13.33	$0 ₿725.12	$0.5389 ₿0.000012	$0.4644 ₿0.000012	$44.68K ₿0.12	$467.14M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.15 ₿0.00025	-0.11	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.8M ₿83.8	$7.15B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.29 ₿0.000063	0.58	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$28.42K ₿2.6	$36.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.75	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.47 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5439 ₿0.000014	1.40	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.91M ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.5 ₿0.000025	-3.55	$0 ₿2.11K	$12.96 ₿0.000025	$12.28 ₿0.000024	$7.22K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007418 ₿0.00000047	15.61	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$5.55K ₿83.65	$7.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.62 ₿0.00012	0.51	$0 ₿1.42K	$22.01 ₿0.00012	$21.3 ₿0.00012	$3.08M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,661.32 ₿0.070	0.87	$0 ₿1.9K	$19,664.68 ₿0.071	$19,392.64 ₿0.069	$52.67M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3567 ₿0.000050	0.61	$0 ₿764.26	$0.3642 ₿0.000050	$0.3527 ₿0.000046	$1.34K ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.19	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004338 ₿0.0000000010	-1.10	$0 ₿0	$0.00004487 ₿0.0000000011	$0.0000428 ₿0.0000000010	$69.26 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.09444 ₿0.0000033	4.66	$0 ₿1.84K	$0.09554 ₿0.0000035	$0.09023 ₿0.0000032	$36.25K ₿249.4	$75.54M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1145 ₿0.0000034	-2.00	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$316.8K ₿250.78	$687.72M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002775 ₿0.0000000045	1.04	$0 ₿0	$0.0002892 ₿0.0000000045	$0.0002725 ₿0.0000000042	$417.48K ₿160.86	$4.33M ₿70.93	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}