Page de résultats 8 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem

EOS Ecosystem (781)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	Dream Machine Token DMT	$6.85 ₿0.0013	-1.73	$6.79M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$159.09K ₿10.7	$6.79M ₿1.31K	$6.79M ₿786.04
1665	Krypton DAO KRD	$0.06622 ₿0.000011	4.68	$6.79M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$19.97K ₿0.1	$662.25M ₿116.57K	$6.79M ₿1.19K
1708	Moon Tropica CAH	$2.25 ₿0.00053	-4.48	$6.33M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$9.84K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1713	Stargaze STARS	$0.002358 ₿0.00000043	-1.77	$6.27M ₿1.09K	$0.00241 ₿0.00000044	$0.002346 ₿0.00000039	$17.5K ₿9.18	$7.04M ₿1.31K	$6.27M ₿1.09K
1731	Arc ARC	$0.006213 ₿0.0000010	-2.32	$6.03M ₿986.01	$0.006565 ₿0.0000011	$0.006187 ₿0.0000010	$39.14K ₿8.27	$6.18M ₿1.07K	$6.03M ₿986.01
1738	e-Radix EXRD	$0.007211 ₿0.00000099	-1.05	$6M ₿1.14K	$0.007756 ₿0.0000010	$0.007179 ₿0.00000099	$37.12K ₿5.79	$6M ₿1.14K	$6M ₿1.14K
1739	TRUF.Network TRUF	$0.02042 ₿0.0000091	-0.31	$5.99M ₿0	$0.02058 ₿0.0000098	$0.02041 ₿0.0000087	$52.52K ₿252.56	$20.43M	$5.99M ₿0
1752	Swarm Markets SMT	$0.07094 ₿0.000015	1.28	$5.86M ₿1.13K	$0.07418 ₿0.000015	$0.06992 ₿0.000014	$19.06K ₿15.46	$11.21M ₿3.66K	$5.86M ₿1.13K
1784	SingularityDAO SDAO	$0.06103 ₿0.000011	-8.40	$5.52M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$15.26K ₿13.24	$6.1M ₿1.15K	$5.52M ₿1.04K
1792	Kwenta KWENTA	$10.25 ₿0.0018	1.94	$5.46M ₿1.01K	$10.35 ₿0.0021	$9.87 ₿0.0018	$9.58K ₿6.19	$8.18M ₿1.51K	$5.46M ₿1.01K
1851	UniLend Finance UFT	$0.04963 ₿0.0000077	-6.25	$4.96M ₿769.42	$0.05322 ₿0.0000079	$0.04825 ₿0.0000076	$2.39M ₿63.05	$4.96M ₿769.42	$4.96M ₿769.42
1884	MINATIVERSE MNTC	$0.8544 ₿0.000036	8.82	$4.68M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$95.99K ₿16.04	$8.84M ₿406.8	$4.68M ₿228.94
1899	DeFiChain DFI	$0.005189 ₿0.0000011	1.30	$4.55M ₿963.87	$0.005216 ₿0.0000011	$0.00498 ₿0.0000010	$53.47K ₿65.11	$6.23M ₿1.33K	$4.55M ₿963.87
1902	Rally RLY	$0.000906 ₿0.00000025	1.26	$4.54M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$75.25K ₿36.1	$13.59M ₿3.81K	$4.54M ₿1.27K
1904	CANTO CANTO	$0.007457 ₿0.0000031	2.88	$4.53M ₿1.84K	$0.007505 ₿0.0000033	$0.007209 ₿0.0000031	$239.27K ₿137.83	$7.45M ₿3.16K	$4.53M ₿1.84K
1907	Zero1 Labs DEAI	$0.04612 ₿0.000010	2.08	$4.5M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$892.71K ₿90.82	$4.52M ₿1.04K	$4.5M ₿1.04K
1935	Decubate DCB	$0.01178 ₿0.0000018	-0.41	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.77K ₿16.53	$11.78M ₿1.86K	$4.36M ₿629.42
1943	Resistance Dog REDO	$0.04284 ₿0.0000092	-11.02	$4.29M ₿0	$0.04833 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.29M ₿925.81	$4.29M ₿0
1962	MAGA Hat MAGA	$0.00001023	1.29	$4.19M	$0.00001029	$0.00001001	$2.02M	$4.22M	$4.19M
2000	Dynex DNX	$0.0393 ₿0.0000098	-1.23	$3.99M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$184.44K ₿32.42	$3.99M ₿868.35	$3.99M ₿868.33
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2043	Multibit MUBI	$0.003951 ₿0.0000021	2.37	$3.75M ₿2.02K	$0.004053 ₿0.0000023	$0.003831 ₿0.0000019	$2.2M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2099	f(x) Coin FX	$0.05299 ₿0.0000028	-1.43	$3.52M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$98.11K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2134	Blendr Network BLENDR	$0.0847 ₿0.000039	-3.87	$3.4M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$64.42K ₿45.48	$3.56M ₿1.64K	$3.4M ₿1.6K
2159	Chainge Finance XCHNG	$0.006758 ₿0.0000033	-2.17	$3.34M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$277.37K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2208	TOMI TOMI	$0.00289 ₿0.000010	-3.29	$3.16M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.91M ₿267.23	$3.19M ₿1.47K	$3.16M ₿1.22K
2263	Harambe on Solana HARAMBE	$0.002973 ₿0.00000020	-4.33	$2.97M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$33.35K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2267	catwifhat $CWIF	$0.00000009607 ₿0.0000000000041	-1.76	$2.94M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$75.42K ₿11.28	$2.95M	$2.94M ₿0
2312	Celsius Network CEL	$0.07817 ₿0.0000029	-14.91	$2.79M ₿1.26K	$0.09187 ₿0.0000032	$0.07734 ₿0.0000029	$256.92K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2411	Doland Tremp TREMP	$0.02512 ₿0.0000098	-1.74	$2.48M ₿0	$0.02572 ₿0.000011	$0.02443 ₿0.0000096	$445.5K ₿19.67	$2.48M	$2.48M ₿0
2442	Meter MTRG	$0.07496 ₿0.000027	-3.37	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$12.81K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2466	Linear LINA	$0.0002368 ₿0.00000018	-5.35	$2.36M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$632.02K ₿133.06	$2.36M ₿1.89K	$2.36M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2512	Solchat CHAT	$0.2515 ₿0.000092	-3.79	$2.26M ₿820.77	$0.265 ₿0.00010	$0.2468 ₿0.000091	$16.02K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2544	Friend.tech FRIEND	$0.02288	3.12	$2.17M	$0.02296	$0.02187	$3.36K	$2.17M	$2.17M
2740	OpSec OPSEC	$0.0187 ₿0.000026	25.34	$1.77M ₿2.45K	$0.01858 ₿0.000030	$0.01485 ₿0.000025	$49.06K ₿37.01	$1.83M ₿2.54K	$1.77M ₿2.45K
2794	PlayZap PZP	$0.02034 ₿0.0000043	-1.75	$1.68M ₿172.93	$0.02199 ₿0.0000045	$0.02035 ₿0.0000042	$196.19K ₿13.46	$3.05M ₿657.1	$1.68M ₿172.93
2807	enqAI ENQAI	$0.001672 ₿0.00000067	0.09	$1.66M ₿655.75	$0.001843 ₿0.00000077	$0.001617 ₿0.00000066	$38.72K ₿11.23	$1.67M ₿674.15	$1.66M ₿655.75
2844	Jeo Boden BODEN	$0.002327 ₿0.000010	-2.84	$1.61M ₿7.57K	$0.002403 ₿0.000012	$0.002293 ₿0.000010	$6.29K ₿31.8	$1.61M ₿7.57K	$1.61M ₿7.57K
2869	Commune AI COMAI	$0.02216 ₿0.000018	6.23	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$141.49K ₿6.9	$22.16M ₿18.4K	$1.56M ₿1.2K
2948	Kitten Haimer KHAI	$0.02696 ₿0.000021	-3.85	$1.45M ₿0	$0.02836 ₿0.000025	$0.02643 ₿0.000018	$339.89K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2969	Shark Cat SC	$0.001438 ₿0.0000012	-0.53	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$459.31K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
3107	Redacted BTRFLY	$52.82 ₿0.0038	-12.80	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.19K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3190	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.66	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.09 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3231	Stride Staked DYDX STDYDX	$0.6768 ₿0.000042	-2.90	$1.09M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$370.67 ₿1.03	$1.09M	$1.09M ₿0
3237	Merit Circle MC	$0.0917 ₿0.000044	4.67	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08756 ₿0.000042	$1.81K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3416	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005373 ₿0.0000000064	$0.0005178 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3418	SAD HAMSTER HAMMY	$0.0009143 ₿0.000000034	-2.58	$914.04K ₿0	$0.0009394 ₿0.000000059	$0.0008873 ₿0.000000021	$150.87K ₿6.32	$914.04K ₿34.61	$914.04K ₿0
3431	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.21	$905.94K ₿3.86K	$0.1173 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01721 ₿0.00000020	$0.0163 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3544	COCOS BCX COMBO	$0.009968 ₿0.000013	-7.39	$821.7K ₿987.06	$0.01114 ₿0.000014	$0.00963 ₿0.000013	$420.63K ₿56.38	$997.45K ₿1.39K	$821.7K ₿987.06
3717	Rowan Coin RWN	$0.00368 ₿0.0000031	-9.06	$717.7K ₿621.37	$0.00414 ₿0.0000032	$0.003677 ₿0.0000029	$45.28K ₿13.61	$2.01M ₿1.74K	$717.7K ₿621.37
4378	tooker kurlson TOOKER	$0.0004122 ₿0.00000032	1.83	$400.25K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$54.46K ₿32.13	$400.25K ₿349.35	$400.25K ₿0
4443	Ordiswap ORDS	$0.0005364 ₿0.0000023	-0.63	$380.21K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$33.56K ₿149	$536.48K ₿2.4K	$380.21K ₿1.42K
4492	PacMoon PAC	$0.0003759 ₿0.0000011	0.05	$365.9K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$2.07 ₿37.68	$375.28K ₿1.13K	$365.9K ₿0
4755	JetTon Games JETTON	$0.186 ₿0.000045	-3.98	$300.38K ₿0	$0.1944 ₿0.000046	$0.1855 ₿0.000041	$30.54K ₿24.88	$18.3M ₿4.53K	$300.38K ₿0
5615	MELD MELD	$0.00003571 ₿0.00000025	4.84	$142.82K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.85 ₿2.28	$142.82K ₿1.01K	$142.82K ₿956.96
6268	GuildFi GF	$0.00286 ₿0.0000062	-1.68	$83.82K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7036	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7112	Effect Network EFX	$0.0002073 ₿0.00000039	-10.47	$42.86K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.55 ₿0	$134.8K ₿256.72	$42.86K ₿81.62
7725	L7DEX LSD	$0.0005497 ₿0.000079	16.50	$26.19K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.36K ₿26.26	$115.45K ₿16.69K	$26.19K ₿3.79K
—	Murasaki MURA	$0.4487 ₿0.000012	8.97	$0 ₿725.12	$0.5015 ₿0.000012	$0.4 ₿0.000012	$12.53K ₿0.12	$448.93M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.8 ₿0.00025	-1.43	$0 ₿14.4K	$7.98 ₿0.00025	$7.75 ₿0.00024	$5.23M ₿83.8	$7.8B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.49	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$5.59K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5485 ₿0.000014	9.92	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.1M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.62 ₿0.000025	-9.36	$0 ₿2.11K	$23.38 ₿0.000025	$20.63 ₿0.000024	$15.59K ₿1.58	$20.62B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005968 ₿0.00000047	2.43	$0 ₿3.56K	$0.0005975 ₿0.00000051	$0.0005827 ₿0.00000043	$292.3 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.68 ₿0.00012	-0.62	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$12.05B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,468.87 ₿0.070	0.55	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$30.11M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3658 ₿0.000050	0.94	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$859.12 ₿21.77	$7.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.38 ₿0.000063	0.56	$0 ₿925.99	$2.38 ₿0.000064	$2.36 ₿0.000062	$4.02K ₿11.88	$50.05M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004373 ₿0.0000000010	0.46	$0 ₿0	$0.00004424 ₿0.0000000011	$0.00004279 ₿0.0000000010	$69.83 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.09271 ₿0.0000033	-5.08	$0 ₿1.84K	$0.09768 ₿0.0000035	$0.01027 ₿0.0000032	$149.75K ₿249.4	$74.17M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1076 ₿0.0000034	-2.20	$0 ₿12.52K	$0.1102 ₿0.0000035	$0.1062 ₿0.0000034	$277.74K ₿250.78	$644.4M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}