Page de résultats 8 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem

EOS Ecosystem (782)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	Decubate DCB	$0.009794 ₿0.0000018	-1.18	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009765 ₿0.0000018	$185.99K ₿16.53	$9.79M ₿1.86K	$3.7M ₿629.42
2299	SingularityDAO SDAO	$0.04055 ₿0.000011	-11.22	$3.67M ₿1.04K	$0.04575 ₿0.000012	$0.03942 ₿0.000011	$75.76K ₿13.24	$4.06M ₿1.15K	$3.67M ₿1.04K
2306	Kin KIN	$0.000001349 ₿0.00000000029	-0.54	$3.57M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$58.15K ₿3.63	$3.57M ₿858.26	$3.57M ₿858.26
2312	Tectum TET	$0.4238 ₿0.00036	4.55	$3.64M ₿2.71K	$0.4291 ₿0.00036	$0.4038 ₿0.00035	$118.95K ₿21.02	$4.24M ₿3.69K	$3.64M ₿2.71K
2327	MINATIVERSE MNTC	$0.6467 ₿0.000036	13.05	$3.54M ₿228.94	$0.6928 ₿0.000038	$0.5565 ₿0.000033	$171.28K ₿16.04	$6.69M ₿406.8	$3.54M ₿228.94
2350	Swarm Markets SMT	$0.04184 ₿0.000015	-5.03	$3.45M ₿1.13K	$0.04408 ₿0.000015	$0.03993 ₿0.000014	$77.85K ₿15.46	$6.61M ₿3.66K	$3.45M ₿1.13K
2355	MAGA Hat MAGA	$0.00000841	-0.12	$3.44M	$0.00000865	$0.000008389	$1.86M	$3.46M	$3.44M
2411	Multibit MUBI	$0.003452 ₿0.0000021	0.86	$3.28M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.75M ₿456.09	$3.46M ₿2.13K	$3.28M ₿2.02K
2420	PlayDapp PDA	$0.005189 ₿0.0000017	-2.85	$3.25M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$271.25K ₿84.32	$3.63M ₿1.24K	$3.25M ₿1.04K
2507	Dynex DNX	$0.02835 ₿0.0000098	-8.92	$2.93M ₿868.33	$0.03122 ₿0.000010	$0.02833 ₿0.0000098	$263.55K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2537	Meter MTRG	$0.08744 ₿0.000027	-6.80	$2.84M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$92.3K ₿3.01	$4.3M ₿1.28K	$2.84M ₿985.73
2555	Celsius Network CEL	$0.07833 ₿0.0000029	-1.60	$2.8M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$304.76K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2577	Friend.tech FRIEND	$0.02879	20.42	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2606	Cream CREAM	$1.14 ₿0.00069	-6.61	$2.64M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$78.09K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2641	TOMI TOMI	$0.0007858 ₿0.000010	-10.08	$2.55M ₿1.22K	$0.0008756 ₿0.000010	$0.0007677 ₿0.0000099	$3.38M ₿267.23	$2.56M ₿1.47K	$2.55M ₿1.22K
2695	Stargaze STARS	$0.00089 ₿0.00000043	0.01*	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.08K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2733	catwifhat $CWIF	$0.00000007589 ₿0.0000000000041	3.29	$2.33M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$65.15K ₿11.28	$2.33M	$2.33M ₿0
2824	Jeo Boden BODEN	$0.003144 ₿0.000010	-3.41	$2.17M ₿7.57K	$0.003399 ₿0.000012	$0.003143 ₿0.000010	$34.08K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2858	Doland Tremp TREMP	$0.021 ₿0.0000098	-1.87	$2.1M ₿0	$0.02224 ₿0.000011	$0.02104 ₿0.0000096	$521.57K ₿19.67	$2.1M	$2.1M ₿0
2905	Loom Network (NEW) LOOM	$0.001623 ₿0.0000014	-3.71	$2.02M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$799.43K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2907	Nuls NULS	$0.01809 ₿0.000012	22.26	$2.04M ₿1.38K	$0.01992 ₿0.000013	$0.01479 ₿0.000011	$294.52K ₿199.6	$2.39M ₿1.62K	$2.04M ₿1.38K
2943	Krypton DAO KRD	$0.019 ₿0.000011	-1.72	$1.95M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$9.75K ₿0.1	$190.07M ₿116.57K	$1.95M ₿1.19K
2967	Chainge Finance XCHNG	$0.003827 ₿0.0000033	-3.63	$1.89M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.27K ₿63.47	$4.59M ₿4.05K	$1.89M ₿1.67K
3005	SAD HAMSTER HAMMY	$0.001816 ₿0.000000034	13.23	$1.81M ₿0	$0.001823 ₿0.000000059	$0.001445 ₿0.000000021	$298.59K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3028	Kitten Haimer KHAI	$0.03256 ₿0.000021	1.09	$1.76M ₿0	$0.03521 ₿0.000025	$0.0319 ₿0.000018	$17.09K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3046	Matr1x Fire FIRE	$0.02593 ₿0.000015	-2.51	$1.73M ₿141.09	$0.02686 ₿0.000016	$0.02581 ₿0.000015	$650.29K ₿172.71	$25.08M ₿2.76K	$1.73M ₿141.09
3057	Commune AI COMAI	$0.02243 ₿0.000018	-23.42	$1.72M ₿1.2K	$0.02929 ₿0.000019	$0.02106 ₿0.000017	$41.52K ₿6.9	$3.8M ₿18.4K	$1.72M ₿1.2K
3086	enqAI ENQAI	$0.001684 ₿0.00000067	-14.46	$1.67M ₿655.75	$0.002011 ₿0.00000077	$0.001684 ₿0.00000066	$44.45K ₿11.23	$1.68M ₿674.15	$1.67M ₿655.75
3116	Solchat CHAT	$0.1799 ₿0.000092	-7.41	$1.62M ₿820.77	$0.1945 ₿0.00010	$0.1799 ₿0.000091	$74.21K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3314	Loom Network LOOMOLD	$0.001615 ₿0.0000015	-4.54	$1.36M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$104.74K ₿7.75	$1.63M ₿1.49K	$1.36M ₿1.24K
3446	Blendr Network BLENDR	$0.03005 ₿0.000039	-0.84	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.03003 ₿0.000036	$5.17K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3478	PlayZap PZP	$0.01409 ₿0.0000043	-2.76	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$291.87K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3555	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.52	$1.1M ₿441.54	$0.00001595 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3595	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.94	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.1374 ₿0.00047	$7.42 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3723	Merit Circle MC	$0.07957 ₿0.000044	-15.16	$947.45K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.56 ₿1.25	$947.45K ₿1.12K	$947.45K ₿1.12K
3798	Stride Staked DYDX STDYDX	$0.5691 ₿0.000042	-3.55	$883.7K ₿0	$0.5982 ₿0.000044	$0.5636 ₿0.000040	$282.25 ₿1.03	$883.7K	$883.7K ₿0
3982	OpSec OPSEC	$0.007721 ₿0.000026	-0.26	$763.65K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$42.47K ₿37.01	$763.65K ₿2.54K	$763.65K ₿2.45K
4059	COCOS BCX COMBO	$0.008768 ₿0.000013	-1.32	$722.43K ₿987.06	$0.009295 ₿0.000014	$0.008585 ₿0.000013	$459.94K ₿56.38	$876.94K ₿1.39K	$722.43K ₿987.06
4382	tooker kurlson TOOKER	$0.0005749 ₿0.00000032	2.07	$558.14K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$147.86K ₿32.13	$558.14K ₿349.35	$558.14K ₿0
4414	Ordiswap ORDS	$0.0007666 ₿0.0000023	0.85	$543.4K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$347.01K ₿149	$766.75K ₿2.4K	$543.4K ₿1.42K
4433	Beta Finance BETA	$0.0005618 ₿0.0000013	-2.04	$533.74K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005619 ₿0.0000013	$57.57K ₿46.37	$561.84K ₿1.36K	$533.74K ₿1.09K
4759	UniLend Finance UFT	$0.0042 ₿0.0000077	-1.76	$420.07K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$53.26K ₿63.05	$420.07K ₿769.42	$420.07K ₿769.42
4840	Redacted BTRFLY	$17.03 ₿0.0038	-1.38	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4981	PacMoon PAC	$0.0003612 ₿0.0000011	-0.80	$352.74K ₿0	$0.0003685 ₿0.0000016	$0.0003584 ₿0.0000011	$5.61 ₿37.68	$361.79K ₿1.13K	$352.74K ₿0
5200	Linear LINA	$0.00003004 ₿0.00000018	-5.55	$300.38K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$958.56 ₿133.06	$300.48K ₿1.89K	$300.38K ₿1.15K
7668	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02882 ₿0.00000027	$0.02652 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7727	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6701 ₿0.0000062	$0.6392 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8632	Effect Network EFX	$0.0001128 ₿0.00000039	-2.85	$23.32K ₿81.62	$0.003533 ₿0.00000042	$0.0001124 ₿0.00000037	$37.22 ₿0	$73.34K ₿256.72	$23.32K ₿81.62
9254	Rowan Coin RWN	$0.00007309 ₿0.0000031	2.85	$14.25K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$699.51 ₿13.61	$39.84K ₿1.74K	$14.25K ₿621.37
10416	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.83 ₿0.000082	$8.29 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.156 ₿0.000012	-0.79	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$11.09K ₿0.12	$156.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.31 ₿0.00025	-0.61	$0 ₿14.4K	$5.4 ₿0.00025	$5.27 ₿0.00024	$4.54M ₿83.8	$5.31B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.77 ₿0.00019	0.53	$0 ₿2.15K	$37.8 ₿0.00020	$36.96 ₿0.00018	$187.94K ₿0.11	$414.81M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,901.79 ₿0.049	-2.83	$0 ₿45.73K	$1,984.66 ₿0.050	$1,902.06 ₿0.048	$66.01M ₿1.97K	$896.51M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.38 ₿0.000063	-0.48	$0 ₿1.08K	$3.42 ₿0.000063	$3.37 ₿0.000058	$24.35K ₿2.6	$37.5M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2267 ₿0.000014	-9.70	$0 ₿654.43	$0.2511 ₿0.000014	$0.223 ₿0.000013	$968.11 ₿0.01	$8.18M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3088 ₿0.000014	-35.32	$0 ₿40.72K	$0.487 ₿0.000015	$0.2893 ₿0.000013	$105.08K ₿10.68K	$983.41M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.5 ₿0.000025	-1.87	$0 ₿2.11K	$27.24 ₿0.000025	$26.48 ₿0.000024	$4.91K ₿1.58	$26.5B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001652 ₿0.00000047	-4.89	$0 ₿3.56K	$0.00174 ₿0.00000051	$0.001622 ₿0.00000043	$2.83K ₿83.65	$16.53M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.34 ₿0.00012	-0.74	$0 ₿1.42K	$35.26 ₿0.00012	$34.13 ₿0.00012	$311.71K ₿2.8	$19.08B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08738 ₿0.0000030	-3.75	$0 ₿1.16K	$0.09194 ₿0.0000031	$0.08643 ₿0.0000030	$6.36K ₿8.12	$86.98M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,667.91 ₿0.070	2.89	$0 ₿1.9K	$8,671.77 ₿0.071	$8,381.22 ₿0.069	$14.11M ₿39.03	$866.75M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3083 ₿0.000050	-0.03	$0 ₿764.26	$0.3117 ₿0.000050	$0.3071 ₿0.000046	$411.83 ₿21.77	$6.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.27 ₿0.000063	-0.87	$0 ₿925.99	$3.36 ₿0.000064	$3.26 ₿0.000062	$4.06K ₿11.88	$68.75M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	-0.01	$0 ₿0	$0.00004864 ₿0.0000000011	$0.00004844 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03097 ₿0.0000033	2.21	$0 ₿1.84K	$0.03148 ₿0.0000035	$0.03023 ₿0.0000032	$3.08K ₿249.4	$24.8M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1617 ₿0.0000034	1.13	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1548 ₿0.0000034	$479.76K ₿250.78	$981.42M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.000191 ₿0.0000000045	1.98	$0 ₿0	$0.0001908 ₿0.0000000045	$0.0001821 ₿0.0000000042	$156.98K ₿160.86	$2.97M ₿70.93	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}