Page de résultats 8 pour Top des cryptomonnaies EOS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie EOS Ecosystem

EOS Ecosystem (782)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2008	e-Radix EXRD	$0.006407 ₿0.00000099	5.96	$5.26M ₿1.14K	$0.006429 ₿0.0000010	$0.006044 ₿0.00000099	$32.18K ₿5.79	$5.26M ₿1.14K	$5.26M ₿1.14K
2009	Kwenta KWENTA	$9.97 ₿0.0018	2.52	$5.3M ₿1.01K	$10.15 ₿0.0021	$9.69 ₿0.0018	$5.89K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2014	DeFiChain DFI	$0.005959 ₿0.0000011	-14.35	$5.27M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$83.09K ₿65.11	$7.14M ₿1.33K	$5.27M ₿963.87
2055	Swarm Markets SMT	$0.06046 ₿0.000015	3.66	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$111.98K ₿15.46	$9.56M ₿3.66K	$5M ₿1.13K
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	Multibit MUBI	$0.004816 ₿0.0000021	4.46	$4.58M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.33M ₿456.09	$4.82M ₿2.13K	$4.58M ₿2.02K
2142	Dynex DNX	$0.04342 ₿0.0000098	-1.28	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$279.13K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2203	PlayDapp PDA	$0.006732 ₿0.0000017	3.35	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.5M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2243	MINATIVERSE MNTC	$0.7298 ₿0.000036	-7.20	$4M ₿228.94	$0.8352 ₿0.000038	$0.7094 ₿0.000033	$207.14K ₿16.04	$7.55M ₿406.8	$4M ₿228.94
2251	Kin KIN	$0.000001489 ₿0.00000000029	2.13	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$191.82K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2263	TOMI TOMI	$0.001631 ₿0.000010	-5.02	$3.89M ₿1.22K	$0.001755 ₿0.000010	$0.001632 ₿0.0000099	$3.1M ₿267.23	$3.91M ₿1.47K	$3.89M ₿1.22K
2303	Krypton DAO KRD	$0.03658 ₿0.000011	-0.81	$3.75M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.79K ₿0.1	$365.89M ₿116.57K	$3.75M ₿1.19K
2337	SingularityDAO SDAO	$0.0402 ₿0.000011	-2.89	$3.64M ₿1.04K	$0.04397 ₿0.000012	$0.0402 ₿0.000011	$75.32K ₿13.24	$4.02M ₿1.15K	$3.64M ₿1.04K
2343	MAGA Hat MAGA	$0.00000881	-0.42	$3.61M	$0.000008929	$0.00000878	$3.12M	$3.64M	$3.61M
2398	Meter MTRG	$0.1061 ₿0.000027	11.05	$3.42M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$17.37K ₿3.01	$5.19M ₿1.28K	$3.42M ₿985.73
2402	Decubate DCB	$0.009087 ₿0.0000018	-0.24	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$265.24K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2424	Friend.tech FRIEND	$0.03498	1.67	$3.32M	$0.03618	$0.03389	$6.83K	$3.32M	$3.32M
2448	Celsius Network CEL	$0.09091 ₿0.0000029	-0.76	$3.25M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$318.25K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2462	Harambe on Solana HARAMBE	$0.003209 ₿0.00000020	3.24	$3.21M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$41.56K ₿6.74	$3.21M ₿202.51	$3.21M ₿202.51
2477	Stargaze STARS	$0.001164 ₿0.00000043	-2.64	$3.15M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.8K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2522	Loom Network (NEW) LOOM	$0.002436 ₿0.0000014	1.30	$3.03M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2559	Cream CREAM	$1.27 ₿0.00069	-0.84	$2.95M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.09K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2675	catwifhat $CWIF	$0.0000000841 ₿0.0000000000041	1.57	$2.59M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$113.16K ₿11.28	$2.59M	$2.59M ₿0
2732	Kitten Haimer KHAI	$0.0451 ₿0.000021	6.17	$2.44M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$89.24K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2777	Jeo Boden BODEN	$0.003347 ₿0.000010	0.13	$2.31M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$60.19K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2786	Commune AI COMAI	$0.03054 ₿0.000018	14.36	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$109.08K ₿6.9	$5.18M ₿18.4K	$2.3M ₿1.2K
2790	Doland Tremp TREMP	$0.02289 ₿0.0000098	-2.78	$2.29M ₿0	$0.02364 ₿0.000011	$0.02283 ₿0.0000096	$585.55K ₿19.67	$2.29M	$2.29M ₿0
2847	Shark Cat SC	$0.002171 ₿0.0000012	5.00	$2.15M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$648.28K ₿158.64	$2.15M ₿1.27K	$2.15M ₿0
2896	Loom Network LOOMOLD	$0.002479 ₿0.0000015	3.07	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$160.55K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2931	enqAI ENQAI	$0.002031 ₿0.00000067	-0.35	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$66.42K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2945	Matr1x Fire FIRE	$0.0297 ₿0.000015	-1.66	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.73M ₿172.71	$28.69M ₿2.76K	$1.98M ₿141.09
3004	Solchat CHAT	$0.2077 ₿0.000092	1.47	$1.87M ₿820.77	$0.2185 ₿0.00010	$0.2037 ₿0.000091	$115.6K ₿22.69	$1.87M ₿837.99	$1.87M ₿820.77
3055	Chainge Finance XCHNG	$0.003583 ₿0.0000033	-5.71	$1.77M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.53K ₿63.47	$4.3M ₿4.05K	$1.77M ₿1.67K
3092	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3233	Blendr Network BLENDR	$0.03688 ₿0.000039	-3.40	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.98K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3358	PlayZap PZP	$0.0157 ₿0.0000043	1.23	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$321.56K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3391	OpSec OPSEC	$0.0128 ₿0.000026	-6.67	$1.27M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$50.79K ₿37.01	$1.27M ₿2.54K	$1.27M ₿2.45K
3483	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.82	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001669 ₿0.0000000062	$17.63 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3512	Merit Circle MC	$0.09428 ₿0.000044	0.25	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02183 ₿0.00000020	$0.02068 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3560	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	0.81	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.92 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3632	COCOS BCX COMBO	$0.01216 ₿0.000013	10.64	$1M ₿987.06	$0.01538 ₿0.000014	$0.01099 ₿0.000013	$786.27K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3738	Stride Staked DYDX STDYDX	$0.5951 ₿0.000042	1.30	$929.7K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.2 ₿1.03	$929.7K	$929.7K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001725 ₿0.0000000000016	$0.0000001673 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3875	Linear LINA	$0.0000831 ₿0.00000018	-5.17	$830.83K ₿1.15K	$0.00008791 ₿0.00000019	$0.00007948 ₿0.00000018	$166.89K ₿133.06	$831.11K ₿1.89K	$830.83K ₿1.15K
4042	Beta Finance BETA	$0.0007967 ₿0.0000013	4.63	$732.8K ₿1.09K	$0.0007992 ₿0.0000014	$0.0007611 ₿0.0000013	$61.33K ₿46.37	$796.79K ₿1.36K	$732.8K ₿1.09K
4051	SAD HAMSTER HAMMY	$0.0007232 ₿0.000000034	-1.09	$723.2K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$173.27K ₿6.32	$723.2K ₿34.61	$723.2K ₿0
4159	UniLend Finance UFT	$0.006715 ₿0.0000077	-4.22	$671.49K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$54.93K ₿63.05	$671.49K ₿769.42	$671.49K ₿769.42
4324	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4377	Ordiswap ORDS	$0.0007779 ₿0.0000023	3.41	$551.34K ₿1.42K	$0.0007843 ₿0.0000026	$0.0007513 ₿0.0000023	$326.61K ₿149	$777.96K ₿2.4K	$551.34K ₿1.42K
4440	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02856 ₿0.00000027	$0.02628 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4508	tooker kurlson TOOKER	$0.0005203 ₿0.00000032	9.35	$505.2K ₿0	$0.0005233 ₿0.00000048	$0.0004744 ₿0.00000031	$151.76K ₿32.13	$505.2K ₿349.35	$505.2K ₿0
4767	PacMoon PAC	$0.000424 ₿0.0000011	1.46	$413.48K ₿0	$0.0004286 ₿0.0000016	$0.0004164 ₿0.0000011	$8.13 ₿37.68	$424.08K ₿1.13K	$413.48K ₿0
5151	Rowan Coin RWN	$0.001539 ₿0.0000031	11.96	$300.18K ₿621.37	$0.001755 ₿0.0000032	$0.001362 ₿0.0000029	$15.59K ₿13.61	$838.96K ₿1.74K	$300.18K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7451	Black Phoenix BPX	$0.00003273 ₿0.0000000075	-19.38	$50.4K ₿11.19	$0.004458 ₿0.0000000075	$0.00002502 ₿0.0000000031	$43.66 ₿4.18	$130.94K ₿30.03	$50.4K ₿11.19
7676	GuildFi GF	$0.001454 ₿0.0000062	-0.03	$42.62K ₿3.62K	$0.001465 ₿0.0000062	$0.001453 ₿0.0000060	$4.64 ₿48.53	$1.45M ₿6.24K	$42.62K ₿3.62K
8203	Effect Network EFX	$0.0001349 ₿0.00000039	0.17	$27.88K ₿81.62	$0.0001361 ₿0.00000042	$0.0001345 ₿0.00000037	$8.78 ₿0	$87.7K ₿256.72	$27.88K ₿81.62
10120	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3066 ₿0.000012	-3.75	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$12.61K ₿0.12	$306.62M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.26 ₿0.00025	1.53	$0 ₿14.4K	$5.29 ₿0.00025	$5.06 ₿0.00024	$4.71M ₿83.8	$5.26B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,764.76 ₿0.049	3.75	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$64.07M ₿1.97K	$910.6M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.07	$0 ₿1.08K	$3.55 ₿0.000063	$3.52 ₿0.000058	$10.24K ₿2.6	$39.11M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	1.83	$0 ₿654.43	$0.2175 ₿0.000014	$0.2136 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.7441 ₿0.000014	13.52	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$1M ₿10.68K	$2.36B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.98 ₿0.000025	-0.61	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$81.09K ₿1.58	$19.98B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002753 ₿0.00000047	0.02	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$8.34K ₿83.65	$27.54M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.37 ₿0.00012	2.09	$0 ₿1.42K	$30.56 ₿0.00012	$29.74 ₿0.00012	$536.58K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	-3.98	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.57K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,181.44 ₿0.070	0.73	$0 ₿1.9K	$9,183.64 ₿0.071	$9,055.46 ₿0.069	$25.24M ₿39.03	$918.12M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3467 ₿0.000050	-5.49	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.44K ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	1.96	$0 ₿925.99	$3.43 ₿0.000064	$3.34 ₿0.000062	$1.66K ₿11.88	$71.79M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	0.01*	$0 ₿0	$0.00004915 ₿0.0000000011	$0.00004784 ₿0.0000000010	$77.34 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03437 ₿0.0000033	3.36	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.25K ₿249.4	$27.5M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1068 ₿0.0000034	0.62	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1059 ₿0.0000034	$338.14K ₿250.78	$644.96M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002319 ₿0.0000000045	-0.78	$0 ₿0	$0.0002352 ₿0.0000000045	$0.0002296 ₿0.0000000042	$174.77K ₿160.86	$3.59M ₿70.93	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}