Страница результатов 8 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	Kwenta KWENTA	$10 ₿0.0018	3.09	$5.31M ₿1.01K	$10.15 ₿0.0021	$9.69 ₿0.0018	$5.91K ₿6.19	$7.96M ₿1.51K	$5.31M ₿1.01K
2011	e-Radix EXRD	$0.006342 ₿0.00000099	4.69	$5.28M ₿1.14K	$0.006429 ₿0.0000010	$0.006035 ₿0.00000099	$28.86K ₿5.79	$5.28M ₿1.14K	$5.28M ₿1.14K
2018	DeFiChain DFI	$0.005935 ₿0.0000011	-14.51	$5.26M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$80.92K ₿65.11	$7.12M ₿1.33K	$5.26M ₿963.87
2055	Swarm Markets SMT	$0.06051 ₿0.000015	3.84	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$112.73K ₿15.46	$9.56M ₿3.66K	$4.99M ₿1.13K
2112	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Multibit MUBI	$0.004842 ₿0.0000021	3.77	$4.6M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.38M ₿456.09	$4.84M ₿2.13K	$4.6M ₿2.02K
2160	Dynex DNX	$0.04263 ₿0.0000098	-3.12	$4.39M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$276.55K ₿32.42	$4.39M ₿868.35	$4.39M ₿868.33
2194	PlayDapp PDA	$0.006834 ₿0.0000017	4.94	$4.22M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$407.86K ₿84.32	$4.78M ₿1.24K	$4.22M ₿1.04K
2244	MINATIVERSE MNTC	$0.7298 ₿0.000036	-6.85	$4M ₿228.94	$0.8352 ₿0.000038	$0.7094 ₿0.000033	$207.15K ₿16.04	$7.55M ₿406.8	$4M ₿228.94
2249	Kin KIN	$0.000001489 ₿0.00000000029	1.09	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$190.45K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2262	TOMI TOMI	$0.001636 ₿0.000010	-5.43	$3.9M ₿1.22K	$0.001755 ₿0.000010	$0.001632 ₿0.0000099	$3.11M ₿267.23	$3.92M ₿1.47K	$3.9M ₿1.22K
2300	Krypton DAO KRD	$0.03677 ₿0.000011	-0.15	$3.77M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.87K ₿0.1	$367.74M ₿116.57K	$3.77M ₿1.19K
2333	SingularityDAO SDAO	$0.0405 ₿0.000011	-1.57	$3.67M ₿1.04K	$0.04397 ₿0.000012	$0.04041 ₿0.000011	$75.43K ₿13.24	$4.05M ₿1.15K	$3.67M ₿1.04K
2343	MAGA Hat MAGA	$0.00000882	0.19	$3.62M	$0.000008929	$0.00000878	$3.13M	$3.65M	$3.62M
2404	Decubate DCB	$0.009081 ₿0.0000018	-0.17	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$262.35K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2410	Meter MTRG	$0.1055 ₿0.000027	6.42	$3.41M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$179.98K ₿3.01	$5.16M ₿1.28K	$3.41M ₿985.73
2429	Friend.tech FRIEND	$0.03494	1.90	$3.32M	$0.03618	$0.03389	$6.82K	$3.32M	$3.32M
2446	Celsius Network CEL	$0.09087 ₿0.0000029	-0.73	$3.25M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$319.47K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2457	Harambe on Solana HARAMBE	$0.003213 ₿0.00000020	3.43	$3.21M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$41.66K ₿6.74	$3.21M ₿202.51	$3.21M ₿202.51
2476	Stargaze STARS	$0.00117 ₿0.00000043	-1.47	$3.16M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.69K ₿9.18	$3.49M ₿1.31K	$3.16M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2520	Loom Network (NEW) LOOM	$0.002444 ₿0.0000014	0.61	$3.04M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.18M ₿1.93K	$3.04M ₿1.82K
2554	Cream CREAM	$1.27 ₿0.00069	-0.77	$2.95M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$178.02K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2670	catwifhat $CWIF	$0.00000008408 ₿0.0000000000041	0.03	$2.59M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$113.38K ₿11.28	$2.59M	$2.59M ₿0
2736	Kitten Haimer KHAI	$0.0452 ₿0.000021	7.00	$2.44M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$43.14K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2783	Jeo Boden BODEN	$0.003342 ₿0.000010	0.15	$2.31M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$58.25K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2787	Commune AI COMAI	$0.03055 ₿0.000018	14.40	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$110.49K ₿6.9	$5.18M ₿18.4K	$2.3M ₿1.2K
2789	Doland Tremp TREMP	$0.02301 ₿0.0000098	-3.45	$2.3M ₿0	$0.02384 ₿0.000011	$0.02283 ₿0.0000096	$595.76K ₿19.67	$2.3M	$2.3M ₿0
2845	Shark Cat SC	$0.002176 ₿0.0000012	5.15	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$647.65K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2896	Loom Network LOOMOLD	$0.002479 ₿0.0000015	3.05	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$161.3K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2932	enqAI ENQAI	$0.002028 ₿0.00000067	-0.48	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$65.75K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2948	Matr1x Fire FIRE	$0.02963 ₿0.000015	-1.57	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.46M ₿172.71	$28.62M ₿2.76K	$1.98M ₿141.09
2991	Solchat CHAT	$0.2099 ₿0.000092	3.67	$1.89M ₿820.77	$0.2185 ₿0.00010	$0.2025 ₿0.000091	$114.12K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
3051	Chainge Finance XCHNG	$0.003583 ₿0.0000033	-5.68	$1.77M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.53K ₿63.47	$4.3M ₿4.05K	$1.77M ₿1.67K
3094	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3240	Blendr Network BLENDR	$0.03683 ₿0.000039	-3.33	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.96K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3352	PlayZap PZP	$0.0158 ₿0.0000043	1.76	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$329.28K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3387	OpSec OPSEC	$0.01281 ₿0.000026	-6.20	$1.27M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$51.26K ₿37.01	$1.27M ₿2.54K	$1.27M ₿2.45K
3479	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	-0.66	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001673 ₿0.0000000062	$17.66 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3517	Merit Circle MC	$0.09378 ₿0.000044	-0.28	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$355.6 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02185 ₿0.00000020	$0.02069 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3559	PUPS (Ordinals) [OLD] PUPS	$0.1387 ₿0.00049	1.61	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.92 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3621	COCOS BCX COMBO	$0.01228 ₿0.000013	14.30	$1.01M ₿987.06	$0.01538 ₿0.000014	$0.01074 ₿0.000013	$789.32K ₿56.38	$1.23M ₿1.39K	$1.01M ₿987.06
3721	Stride Staked DYDX STDYDX	$0.6014 ₿0.000042	3.91	$939.43K ₿0	$0.6032 ₿0.000044	$0.5787 ₿0.000040	$72.95 ₿1.03	$939.43K	$939.43K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3891	Linear LINA	$0.00008213 ₿0.00000018	-6.55	$821.07K ₿1.15K	$0.00008791 ₿0.00000019	$0.00007948 ₿0.00000018	$166.86K ₿133.06	$821.34K ₿1.89K	$821.07K ₿1.15K
4042	Beta Finance BETA	$0.0007932 ₿0.0000013	4.08	$729.55K ₿1.09K	$0.0007969 ₿0.0000014	$0.0007611 ₿0.0000013	$61.21K ₿46.37	$793.25K ₿1.36K	$729.55K ₿1.09K
4045	SAD HAMSTER HAMMY	$0.0007288 ₿0.000000034	0.46	$728.81K ₿0	$0.0007521 ₿0.000000059	$0.0007255 ₿0.000000021	$157.9K ₿6.32	$728.81K ₿34.61	$728.81K ₿0
4099	UniLend Finance UFT	$0.00699 ₿0.0000077	0.68	$699.08K ₿769.42	$0.007302 ₿0.0000079	$0.006846 ₿0.0000076	$187.04K ₿63.05	$699.08K ₿769.42	$699.08K ₿769.42
4327	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4393	Ordiswap ORDS	$0.0007753 ₿0.0000023	3.13	$551.31K ₿1.42K	$0.0007843 ₿0.0000026	$0.0007513 ₿0.0000023	$325.04K ₿149	$777.92K ₿2.4K	$551.31K ₿1.42K
4442	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02858 ₿0.00000027	$0.02629 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4510	tooker kurlson TOOKER	$0.0005218 ₿0.00000032	9.58	$506.68K ₿0	$0.0005218 ₿0.00000048	$0.0004744 ₿0.00000031	$157.82K ₿32.13	$506.68K ₿349.35	$506.68K ₿0
4765	PacMoon PAC	$0.000424 ₿0.0000011	1.91	$413.42K ₿0	$0.0004286 ₿0.0000016	$0.000416 ₿0.0000011	$9.26 ₿37.68	$424.02K ₿1.13K	$413.42K ₿0
5154	Rowan Coin RWN	$0.001534 ₿0.0000031	11.87	$299.18K ₿621.37	$0.001755 ₿0.0000032	$0.001362 ₿0.0000029	$15.59K ₿13.61	$836.16K ₿1.74K	$299.18K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7443	Black Phoenix BPX	$0.00003278 ₿0.0000000075	-19.10	$50.47K ₿11.19	$0.004458 ₿0.0000000075	$0.00002502 ₿0.0000000031	$43.72 ₿4.18	$131.12K ₿30.03	$50.47K ₿11.19
7678	GuildFi GF	$0.001457 ₿0.0000062	0.17	$42.64K ₿3.62K	$0.001465 ₿0.0000062	$0.001454 ₿0.0000060	$4.65 ₿48.53	$1.46M ₿6.24K	$42.64K ₿3.62K
8208	Effect Network EFX	$0.000135 ₿0.00000039	0.41	$27.91K ₿81.62	$0.0001361 ₿0.00000042	$0.0001344 ₿0.00000037	$9.32 ₿0	$87.76K ₿256.72	$27.91K ₿81.62
10120	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.76 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3261 ₿0.000012	2.13	$0 ₿725.12	$0.3547 ₿0.000012	$0.3157 ₿0.000012	$11.93K ₿0.12	$326.16M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.26 ₿0.00025	1.53	$0 ₿14.4K	$5.29 ₿0.00025	$5.06 ₿0.00024	$4.71M ₿83.8	$5.26B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,766.54 ₿0.049	3.91	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$65.84M ₿1.97K	$911.34M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.26	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$13.68K ₿2.6	$39.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	1.83	$0 ₿654.43	$0.2175 ₿0.000014	$0.2136 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.743 ₿0.000014	13.30	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$1.01M ₿10.68K	$2.36B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.98 ₿0.000025	-0.61	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$81.09K ₿1.58	$19.98B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002758 ₿0.00000047	0.18	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$8.34K ₿83.65	$27.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.37 ₿0.00012	2.09	$0 ₿1.42K	$30.56 ₿0.00012	$29.74 ₿0.00012	$536.58K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1571 ₿0.0000030	-3.01	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.69K ₿8.12	$157.15M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,174.31 ₿0.070	0.50	$0 ₿1.9K	$9,182.91 ₿0.071	$9,055.46 ₿0.069	$25.23M ₿39.03	$917.43M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3467 ₿0.000050	-5.45	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.46K ₿21.77	$6.93M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	2.04	$0 ₿925.99	$3.43 ₿0.000064	$3.34 ₿0.000062	$1.66K ₿11.88	$71.59M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004915 ₿0.0000000011	$0.00004784 ₿0.0000000010	$77.34 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03438 ₿0.0000033	5.14	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.51K ₿249.4	$27.52M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1071 ₿0.0000034	1.51	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1056 ₿0.0000034	$337.97K ₿250.78	$647.25M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002304 ₿0.0000000045	0.29	$0 ₿0	$0.0002352 ₿0.0000000045	$0.0002296 ₿0.0000000042	$175.6K ₿160.86	$3.59M ₿70.93	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}