$3.11T
Общая капитализация
$117.29B
Общий объем
BTC 57.61%     ETH 11.43%
Доминирование

Страница результатов 8 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4607 Merit Circle  MC $0.04278
₿0.00000048
0 $509.43K
₿5.73
$0
$0
$5.85
₿0
$509.43K
₿5.73
$509.43K
₿5.73
Прогноз цены на Merit Circle(mc)
4677 Groestlcoin  GRS $0.005439
₿0.000000060
-1.01 $485.76K
₿5.4
$0.005518
₿0.000000062
$0.005276
₿0.000000058
$10.44K
₿0.12
$485.77K
₿5.4
$485.76K
₿5.4
Прогноз цены на Groestlcoin(grs)
4769 Nuls  NULS $0.003977
₿0.000000044
-24.70 $454.36K
₿5.05
$0.005281
₿0.000000058
$0.003964
₿0.000000043
$15.42
₿0
$530.74K
₿5.9
$454.36K
₿5.05
Прогноз цены на Nuls(nuls)
4842 LeverFi  LEVER $0.00001236
₿0.00000000013
0.86 $431.76K
₿4.82
$0.00001305
₿0.00000000014
$0.00001206
₿0.00000000013
$250.32K
₿2.79
$431.77K
₿4.82
$431.76K
₿4.82
Прогноз цены на LeverFi(lever)
4939 Linear  LINA $0.00004042
₿0.00000000044
39.01 $404.15K
₿4.5
$0.00004966
₿0.00000000055
$0.00002481
₿0.00000000027
$1.21K
₿0.01
$404.29K
₿4.5
$404.15K
₿4.5
Прогноз цены на Linear(lina)
5046 PlayZap  PZP $0.00451
₿0.000000050
0.90 $373.99K
₿4.16
$0.004549
₿0.000000051
$0.004444
₿0.000000049
$147.78K
₿1.63
$677.56K
₿7.54
$373.99K
₿4.16
Прогноз цены на PlayZap(pzp)
5058 Loom Network (NEW)  LOOM $0.0002983
₿0.0000000033
-0.68 $370.68K
₿4.13
$0.0003569
₿0.0000000040
$0.0002976
₿0.0000000033
$409.15
₿0
$387.71K
₿4.32
$370.68K
₿4.13
Прогноз цены на Loom Network (NEW)(loom)
5222 Chainge Finance  XCHNG $0.0006682
₿0.0000000074
-4.39 $330.15K
₿3.72
$0.0008109
₿0.0000000090
$0.0005822
₿0.0000000064
$2.25K
₿0.02
$801.91K
₿9.03
$330.15K
₿3.72
Прогноз цены на Chainge Finance(xchng)
5253 SAD HAMSTER  HAMMY $0.0003229
₿0.0000000036
-8.97 $322.95K
₿3.6
$0.0003565
₿0.0000000040
$0.0003132
₿0.0000000035
$8.77K
₿0.1
$322.95K
₿3.6
$322.95K
₿3.6
Прогноз цены на SAD HAMSTER(hammy)
5256 Maple  MPL $0.1844
₿0.0000020
0.11 $322.38K
₿3.59
$0.1851
₿0.0000020
$0.1839
₿0.0000020
$55.52K
₿0.62
$1.84M
₿20.54
$322.38K
₿3.59
Прогноз цены на Maple(mpl)
5276 PacMoon  PAC $0.0003267
₿0.0000000036
-0.25 $318.63K
₿3.55
$0.0003319
₿0.0000000036
$0.0003216
₿0.0000000036
$11.92
₿0
$326.8K
₿3.64
$318.63K
₿3.55
Прогноз цены на PacMoon(pac)
5350 UniLend Finance  UFT $0.003092
₿0.000000034
-0.11 $309.28K
₿3.34
$0.003096
₿0.000000034
$0.002953
₿0.000000032
$59.53K
₿0.66
$309.28K
₿3.34
$309.28K
₿3.34
Прогноз цены на UniLend Finance(uft)
5366 enqAI  ENQAI $0.0002993
₿0.0000000033
16.65 $296.53K
₿3.33
$0.0003056
₿0.0000000033
$0.0002515
₿0.0000000028
$54.43K
₿0.63
$299.3K
₿3.36
$296.53K
₿3.33
Прогноз цены на enqAI(enqai)
5770 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$0
$0
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
Прогноз цены на Redacted(btrfly)
5839 Rally  RLY $0.00004335
₿0.00000000048
1.97 $217.24K
₿2.42
$0.00004534
₿0.00000000050
$0.00004232
₿0.00000000047
$2.87K
₿0.03
$650.19K
₿7.24
$217.24K
₿2.42
Прогноз цены на Rally(rly)
5848 Rowan Coin  RWN $0.001108
₿0.000000012
-0.01* $216.23K
₿2.42
$0.001108
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.34K
₿6.77
$216.23K
₿2.42
Прогноз цены на Rowan Coin(rwn)
5982 Commune AI  COMAI $0.002383
₿0.000000026
0.16 $200.24K
₿2.24
$0.002392
₿0.000000026
$0.002378
₿0.000000026
$43.56
₿0
$403.73K
₿4.52
$200.24K
₿2.24
Прогноз цены на Commune AI(comai)
6323 Ordiswap  ORDS $0.0002256
₿0.0000000025
14.58 $159.91K
₿1.56
$0.0002278
₿0.0000000025
$0.0001967
₿0.0000000021
$56.73K
₿0.63
$225.63K
₿2.2
$159.91K
₿1.56
Прогноз цены на Ordiswap(ords)
6459 tooker kurlson  TOOKER $0.0001518
₿0.0000000016
-1.43 $147.35K
₿1.63
$0.0001653
₿0.0000000018
$0.0001492
₿0.0000000016
$6.53K
₿0.07
$147.35K
₿1.63
$147.35K
₿1.63
Прогноз цены на tooker kurlson(tooker)
6727 OpSec  OPSEC $0.001259
₿0.000000014
1.73 $124.61K
₿1.39
$0.001287
₿0.000000014
$0.001023
₿0.000000011
$61.25K
₿0.69
$124.61K
₿1.39
$124.61K
₿1.39
Прогноз цены на OpSec(opsec)
6811 Stride Staked DYDX  STDYDX $0.1984
₿0.0000022
-0.27 $118.7K
₿1.33
$0.1993
₿0.0000022
$0.1969
₿0.0000022
$17.47
₿0
$118.7K
₿1.33
$118.7K
₿1.33
Прогноз цены на Stride Staked DYDX(stdydx)
6832 Blendr Network  BLENDR $0.002925
₿0.000000031
-0.92 $117.25K
₿1.28
$0.003161
₿0.000000035
$0.002777
₿0.000000031
$598.06
₿0.01
$122.86K
₿1.34
$117.25K
₿1.28
Прогноз цены на Blendr Network(blendr)
6956 Kitten Haimer  KHAI $0.002022
₿0.000000022
-11.78 $109.23K
₿1.21
$0.002306
₿0.000000025
$0.002011
₿0.000000022
$2.47K
₿0.03
$109.23K
₿1.21
$109.23K
₿1.21
Прогноз цены на Kitten Haimer(khai)
7203 Strike  STRIKE $0.01646
₿0.00000018
-2.28 $93.49K
₿1.06
$0.01698
₿0.00000018
$0.01645
₿0.00000018
$68.12
₿0
$107.72K
₿1.23
$93.49K
₿1.06
Прогноз цены на Strike(strike)
7231 Storm  STMX $0.000008339
₿0.000000000092
2.45 $91.76K
₿1.02
$0.000008749
₿0.000000000097
$0.00000688
₿0.000000000076
$38.28
₿0
$104.28K
₿1.16
$91.76K
₿1.02
Прогноз цены на Storm(stmx)
7575 Black Phoenix  BPX $0.00001308
₿0.00000000014
-99.88 $75.47K
₿0.84
$0.01089
₿0.00000012
$0.00001308
₿0.00000000014
$147.24
₿0
$103.74K
₿1.16
$75.47K
₿0.84
Прогноз цены на Black Phoenix(bpx)
7627 Krypton DAO  KRD $0.0007147
₿0.0000000079
0.23 $73.19K
₿0.82
$0.0007743
₿0.0000000087
$0.000653
₿0.0000000072
$10.14K
₿0.11
$7.14M
₿79.55
$73.19K
₿0.82
Прогноз цены на Krypton DAO(krd)
8042 OX Coin  OX $0.00002264
₿0.00000000025
-6.63 $59.23K
₿0.66
$0.0000246
₿0.00000000027
$0.00002252
₿0.00000000025
$530.2
₿0.01
$59.23K
₿0.66
$59.23K
₿0.66
Прогноз цены на OX Coin(ox)
8240 Vertex  VRTX $0.0001002
₿0.0000000011
-0.17 $52.99K
₿0.59
$0.0001004
₿0.0000000011
$0.0001001
₿0.0000000011
$3.57
₿0
$100.3K
₿1.12
$52.99K
₿0.59
Прогноз цены на Vertex(vrtx)
11466 Matr1x Fire  FIRE $0.0001473
₿0.0000000016
-6.55 $9.83K
₿0.11
$0.0001576
₿0.0000000017
$0.0001468
₿0.0000000016
$3.36K
₿0.04
$142.25K
₿1.6
$9.83K
₿0.11
Прогноз цены на Matr1x Fire(fire)
Leash  LEASH $0.000005929
₿0.000000000064
-2.26 $0
₿0
$0.00000636
₿0.000000000071
$0.00000555
₿0.000000000062
$8.16K
₿0.08
$0.64
₿0
$0
₿0
Прогноз цены на Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Murasaki  MURA $0.004707
₿0.000000052
-6.80 $0
₿0
$0.005289
₿0.000000059
$0.004571
₿0.000000050
$7.05K
₿0.08
$4.71M
₿52.14
$0
₿0
Прогноз цены на Murasaki(mura)
Cheelee  CHEEL $0.5196
₿0.0000058
-0.46 $0
₿0
$0.5336
₿0.0000059
$0.5184
₿0.0000057
$2.08M
₿25.71
$519.68M
₿5.84K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,567.93
₿0.017
-0.54 $0
₿0
$1,600.07
₿0.017
$1,531.77
₿0.017
$131.3K
₿1.44
$153.19M
₿1.72K
$0
₿0
Прогноз цены на Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1177
₿0.0000013
0.16 $0
₿0
$0.1193
₿0.0000013
$0.1163
₿0.0000013
$44.19K
₿0.64
$67.87M
₿757.29
$0
₿0
Прогноз цены на Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Bean  BEAN $0.2812
₿0.0000031
-4.19 $0
₿0
$0.2935
₿0.0000033
$0.2757
₿0.0000030
$1.76K
₿0.02
$10.14M
₿113.12
$0
₿0
Прогноз цены на Bean(bean)
Fantom  FTM $0.08245
₿0.00000091
1.88 $0
₿0
$0.09198
₿0.0000010
$0.079
₿0.00000088
$7.41K
₿0.08
$261.79M
₿2.91K
$0
₿0
Прогноз цены на Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Metars Genesis  MRS $0.8213
₿0.0000090
4.59 $0
₿0
$0.8426
₿0.0000094
$0.7841
₿0.0000087
$11.41K
₿0.13
$821.86M
₿9.07K
$0
₿0
Прогноз цены на Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001021
₿0.000000011
-0.13 $0
₿0
$0.001023
₿0.000000011
$0.001018
₿0.000000011
$46.17
₿0
$10.22M
₿113.75
$0
₿0
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $35.48
₿0.00039
0.34 $0
₿0
$36.02
₿0.00039
$34.79
₿0.00039
$707.65K
₿7.87
$19.71B
₿219.2K
$0
₿0
Прогноз цены на Bazaars(bzr)
H2O Dao  H2O $0.001012
₿0.000000011
0.28 $0
₿0
$0.001071
₿0.000000012
$0.001008
₿0.000000011
$8.91K
₿0.1
$1.01M
₿11.22
$0
₿0
Прогноз цены на H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
EOS  EOS $0.1124
₿0.0000012
3.82 $0
₿0
$0.1187
₿0.0000013
$0.1077
₿0.0000011
$464.2K
₿5.15
$236.26M
₿2.64K
$0
₿0
Прогноз цены на EOS(eos)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.005633
₿0.000000063
-98.68 $0
₿0
$0.4273
₿0.0000047
$0.005631
₿0.000000062
$203.45
₿0
$43.76K
₿0.49
$0
₿0
Прогноз цены на PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07277
₿0.00000080
-0.09 $0
₿0
$0.07348
₿0.00000081
$0.07225
₿0.00000080
$124.05
₿0
$1.46M
₿16.2
$0
₿0
Прогноз цены на Router Protocol(route)
YES Money  YES $4.16
₿0.000046
0.35 $0
₿0
$4.23
₿0.000047
$4.08
₿0.000045
$6.25
₿0
$87.36M
₿971.1
$0
₿0
Прогноз цены на YES Money(yes)
LiquidApps  DAPP $0.00004104
₿0.00000000045
-2.37 $0
₿0
$0.00004283
₿0.00000000047
$0.00004067
₿0.00000000045
$65.52
₿0
$0
$0
₿0
Прогноз цены на LiquidApps(dapp)
Slerf [OLD]  SLERF $0.006082
₿0.000000067
1.11 $0
₿0
$0.006095
₿0.000000068
$0.006005
₿0.000000066
$49.07K
₿0.55
$3.04M
₿33.9
$0
₿0
Прогноз цены на Slerf [OLD](slerf)
Mines of Dalarnia  DAR $0.01253
₿0.00000013
0.47 $0
₿0
$0.01306
₿0.00000014
$0.01222
₿0.00000013
$6.49K
₿0.07
$10.03M
₿111.67
$0
₿0
Прогноз цены на Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
Klaytn  KLAY $0.06828
₿0.00000075
31.40 $0
₿0
$0.06854
₿0.00000076
$0.05175
₿0.00000057
$316.83K
₿3.48
$426.76M
₿4.71K
$0
₿0
Прогноз цены на Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Effect Network  EFX $0.0001457
₿0.0000000016
0.20 $0
₿0
$0.0001469
₿0.0000000016
$0.0001449
₿0.0000000016
$8.53
₿0
$94.75K
₿1.05
$0
₿0
Прогноз цены на Effect Network(efx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀