Страница результатов 8 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Decubate DCB	$0.009761 ₿0.0000018	-0.54	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009751 ₿0.0000018	$174.96K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2298	SingularityDAO SDAO	$0.04106 ₿0.000011	-3.47	$3.72M ₿1.04K	$0.04373 ₿0.000012	$0.03845 ₿0.000011	$73.43K ₿13.24	$4.11M ₿1.15K	$3.72M ₿1.04K
2311	Kin KIN	$0.00000134 ₿0.00000000029	-2.41	$3.55M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.21K ₿3.63	$3.55M ₿858.26	$3.55M ₿858.26
2319	Tectum TET	$0.4102 ₿0.00036	-4.40	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$131.38K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2330	MINATIVERSE MNTC	$0.6359 ₿0.000036	-2.75	$3.48M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$145.04K ₿16.04	$6.58M ₿406.8	$3.48M ₿228.94
2338	PlayDapp PDA	$0.005497 ₿0.0000017	5.43	$3.44M ₿1.04K	$0.005543 ₿0.0000018	$0.005067 ₿0.0000017	$297.47K ₿84.32	$3.85M ₿1.24K	$3.44M ₿1.04K
2353	MAGA Hat MAGA	$0.000008339	-2.85	$3.4M	$0.00000864	$0.00000828	$2.62M	$3.43M	$3.4M
2361	Swarm Markets SMT	$0.04095 ₿0.000015	0.37	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.0408 ₿0.000014	$60.64K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2414	Multibit MUBI	$0.00335 ₿0.0000021	-2.58	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.003344 ₿0.0000019	$1.72M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2493	Dynex DNX	$0.02817 ₿0.0000098	-7.94	$2.91M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$289.5K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2555	Meter MTRG	$0.08517 ₿0.000027	-6.14	$2.75M ₿985.73	$0.09239 ₿0.000027	$0.08508 ₿0.000025	$29.73K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2569	Celsius Network CEL	$0.07621 ₿0.0000029	-3.13	$2.72M ₿1.26K	$0.07993 ₿0.0000032	$0.07587 ₿0.0000029	$299.45K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2582	Friend.tech FRIEND	$0.02828	-3.44	$2.69M	$0.0294	$0.02819	$133.58	$2.69M	$2.69M
2603	TOMI TOMI	$0.0008086 ₿0.000010	-3.53	$2.61M ₿1.22K	$0.0008382 ₿0.000010	$0.0007646 ₿0.0000099	$2.67M ₿267.23	$2.62M ₿1.47K	$2.61M ₿1.22K
2619	Cream CREAM	$1.11 ₿0.00069	-4.53	$2.57M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.56K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2686	Stargaze STARS	$0.0008835 ₿0.00000043	-0.30	$2.4M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008816 ₿0.00000039	$25.41K ₿9.18	$2.64M ₿1.31K	$2.4M ₿1.09K
2741	catwifhat $CWIF	$0.00000007396 ₿0.0000000000041	-6.59	$2.27M ₿0	$0.00000007918 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.61K ₿11.28	$2.27M	$2.27M ₿0
2824	Doland Tremp TREMP	$0.02129 ₿0.0000098	-2.67	$2.13M ₿0	$0.02199 ₿0.000011	$0.02084 ₿0.0000096	$540.05K ₿19.67	$2.13M	$2.13M ₿0
2829	Jeo Boden BODEN	$0.003062 ₿0.000010	-8.49	$2.1M ₿7.57K	$0.003375 ₿0.000012	$0.003025 ₿0.000010	$42.35K ₿31.8	$2.1M ₿7.57K	$2.1M ₿7.57K
2911	Chainge Finance XCHNG	$0.003992 ₿0.0000033	-11.06	$1.97M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$258.36 ₿63.47	$4.79M ₿4.05K	$1.97M ₿1.67K
2918	Loom Network (NEW) LOOM	$0.001582 ₿0.0000014	-1.75	$1.96M ₿1.82K	$0.001685 ₿0.0000015	$0.001538 ₿0.0000014	$827.17K ₿117.4	$2.05M ₿1.93K	$1.96M ₿1.82K
2931	Nuls NULS	$0.01701 ₿0.000012	0.46	$1.92M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$249.39K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2944	Krypton DAO KRD	$0.01848 ₿0.000011	-3.07	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$9.09K ₿0.1	$184.9M ₿116.57K	$1.89M ₿1.19K
2948	SAD HAMSTER HAMMY	$0.001888 ₿0.000000034	18.56	$1.89M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$405.66K ₿6.32	$1.89M ₿34.61	$1.89M ₿0
2986	enqAI ENQAI	$0.00184 ₿0.00000067	3.53	$1.82M ₿655.75	$0.001934 ₿0.00000077	$0.001649 ₿0.00000066	$52.09K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
3053	Kitten Haimer KHAI	$0.03138 ₿0.000021	-8.42	$1.69M ₿0	$0.03434 ₿0.000025	$0.03096 ₿0.000018	$5.81K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3058	Matr1x Fire FIRE	$0.02527 ₿0.000015	-4.44	$1.68M ₿141.09	$0.02646 ₿0.000016	$0.02517 ₿0.000015	$629.66K ₿172.71	$24.36M ₿2.76K	$1.68M ₿141.09
3077	Commune AI COMAI	$0.0215 ₿0.000018	-15.59	$1.65M ₿1.2K	$0.02677 ₿0.000019	$0.02094 ₿0.000017	$62.16K ₿6.9	$3.65M ₿18.4K	$1.65M ₿1.2K
3164	Solchat CHAT	$0.1687 ₿0.000092	-9.87	$1.52M ₿820.77	$0.1891 ₿0.00010	$0.1684 ₿0.000091	$73.81K ₿22.69	$1.52M ₿837.99	$1.52M ₿820.77
3340	Loom Network LOOMOLD	$0.001569 ₿0.0000015	-2.17	$1.31M ₿1.24K	$0.001725 ₿0.0000015	$0.001569 ₿0.0000014	$114.47K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3438	Blendr Network BLENDR	$0.02984 ₿0.000039	-1.44	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.14K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3461	PlayZap PZP	$0.01411 ₿0.0000043	-0.07	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$292.92K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3530	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.000683 ₿0.0000000064	$0.0006582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3571	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-4.27	$1.06M ₿3.86K	$0.1434 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3670	Merit Circle MC	$0.0819 ₿0.000044	-4.80	$975.3K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$93.35 ₿1.25	$975.3K ₿1.12K	$975.3K ₿1.12K
3808	Stride Staked DYDX STDYDX	$0.5547 ₿0.000042	-2.92	$861.27K ₿0	$0.5767 ₿0.000044	$0.5502 ₿0.000040	$323.01 ₿1.03	$861.27K	$861.27K ₿0
3812	OpSec OPSEC	$0.008679 ₿0.000026	-4.64	$860.32K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$49.76K ₿37.01	$860.32K ₿2.54K	$860.32K ₿2.45K
4074	COCOS BCX COMBO	$0.008557 ₿0.000013	-4.07	$700.11K ₿987.06	$0.009158 ₿0.000014	$0.008055 ₿0.000013	$459.28K ₿56.38	$849.85K ₿1.39K	$700.11K ₿987.06
4351	Beta Finance BETA	$0.0005961 ₿0.0000013	2.87	$566.32K ₿1.09K	$0.0006095 ₿0.0000014	$0.0005604 ₿0.0000013	$65.07K ₿46.37	$596.13K ₿1.36K	$566.32K ₿1.09K
4389	Ordiswap ORDS	$0.0007759 ₿0.0000023	0.45	$549.95K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$356.61K ₿149	$776K ₿2.4K	$549.95K ₿1.42K
4454	tooker kurlson TOOKER	$0.0005357 ₿0.00000032	-7.51	$520.16K ₿0	$0.0005795 ₿0.00000048	$0.0005349 ₿0.00000031	$151.04K ₿32.13	$520.16K ₿349.35	$520.16K ₿0
4694	UniLend Finance UFT	$0.004179 ₿0.0000077	1.91	$436.27K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$52.97K ₿63.05	$436.27K ₿769.42	$436.27K ₿769.42
4853	Redacted BTRFLY	$16.72 ₿0.0038	-3.29	$386.43K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$27.29 ₿2.92	$386.43K ₿1.12K	$386.43K ₿1.12K
4983	PacMoon PAC	$0.0003562 ₿0.0000011	-2.14	$347.36K ₿0	$0.0003652 ₿0.0000016	$0.0003552 ₿0.0000011	$4.47 ₿37.68	$356.27K ₿1.13K	$347.36K ₿0
5035	Linear LINA	$0.00003351 ₿0.00000018	7.21	$335.08K ₿1.15K	$0.00003354 ₿0.00000019	$0.00003004 ₿0.00000018	$1.21K ₿133.06	$335.19K ₿1.89K	$335.08K ₿1.15K
7639	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02861 ₿0.00000027	$0.02632 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7704	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6652 ₿0.0000062	$0.6345 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8606	Effect Network EFX	$0.0001123 ₿0.00000039	-0.67	$23.2K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$6.14 ₿0	$72.98K ₿256.72	$23.2K ₿81.62
9384	Rowan Coin RWN	$0.00006511 ₿0.0000031	-4.89	$12.7K ₿621.37	$0.00007663 ₿0.0000032	$0.00006509 ₿0.0000029	$404.53 ₿13.61	$35.48K ₿1.74K	$12.7K ₿621.37
10416	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.77 ₿0.000082	$8.23 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1551 ₿0.000012	-1.30	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.31K ₿0.12	$155.14M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.17 ₿0.00025	-2.59	$0 ₿14.4K	$5.33 ₿0.00025	$5.16 ₿0.00024	$5.4M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.63 ₿0.00019	0.94	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$181.38K ₿0.11	$413.04M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,841.22 ₿0.049	-5.36	$0 ₿45.73K	$1,956.41 ₿0.050	$1,840.41 ₿0.048	$49.19M ₿1.97K	$867.86M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.37 ₿0.000063	-0.80	$0 ₿1.08K	$3.41 ₿0.000063	$3.36 ₿0.000058	$16.98K ₿2.6	$37.35M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2273 ₿0.000014	-1.40	$0 ₿654.43	$0.2305 ₿0.000014	$0.223 ₿0.000013	$986.77 ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3028 ₿0.000014	-4.43	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2985 ₿0.000013	$98.66K ₿10.68K	$961.69M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.9 ₿0.000025	1.03	$0 ₿2.11K	$27.07 ₿0.000025	$26.41 ₿0.000024	$2.71K ₿1.58	$26.9B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001528 ₿0.00000047	-5.78	$0 ₿3.56K	$0.001653 ₿0.00000051	$0.001528 ₿0.00000043	$2.79K ₿83.65	$15.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.75 ₿0.00012	-3.40	$0 ₿1.42K	$34.97 ₿0.00012	$33.61 ₿0.00012	$307.57K ₿2.8	$18.75B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08409 ₿0.0000030	-7.25	$0 ₿1.16K	$0.09096 ₿0.0000031	$0.08328 ₿0.0000030	$5.31K ₿8.12	$84.09M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,473.72 ₿0.070	-12.92	$0 ₿1.9K	$8,677.67 ₿0.071	$7,456.81 ₿0.069	$13.86M ₿39.03	$746.42M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3045 ₿0.000050	-1.66	$0 ₿764.26	$0.3102 ₿0.000050	$0.3042 ₿0.000046	$297.65 ₿21.77	$6.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.21 ₿0.000063	-3.43	$0 ₿925.99	$3.33 ₿0.000064	$3.2 ₿0.000062	$510.31 ₿11.88	$67.53M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	-0.27	$0 ₿0	$0.0000488 ₿0.0000000011	$0.00004844 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03007 ₿0.0000033	-4.45	$0 ₿1.84K	$0.03147 ₿0.0000035	$0.03 ₿0.0000032	$1.64K ₿249.4	$24.06M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1574 ₿0.0000034	-2.22	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1548 ₿0.0000034	$488.09K ₿250.78	$953.52M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0001881 ₿0.0000000045	0.63	$0 ₿0	$0.0001922 ₿0.0000000045	$0.0001821 ₿0.0000000042	$172.48K ₿160.86	$2.92M ₿70.93	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}