Страница результатов 8 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	Shrapnel SHRAP	$0.005563 ₿0.0000035	1.56	$6.88M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$214.69K ₿26.34	$16.69M ₿10.57K	$6.88M ₿1.54K
1737	Arc ARC	$0.007024 ₿0.0000010	-3.25	$6.81M ₿986.01	$0.007596 ₿0.0000011	$0.007024 ₿0.0000010	$63.76K ₿8.27	$6.99M ₿1.07K	$6.81M ₿986.01
1766	Nuls NULS	$0.05701 ₿0.000012	-11.20	$6.4M ₿1.38K	$0.06704 ₿0.000013	$0.05715 ₿0.000011	$2.11M ₿199.6	$7.49M ₿1.62K	$6.4M ₿1.38K
1767	Moon Tropica CAH	$2.28 ₿0.00053	0.42	$6.4M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$7.15K ₿13.95	$7.99M ₿1.87K	$6.4M ₿1.45K
1792	Resistance Dog REDO	$0.06172 ₿0.0000092	8.95	$6.17M ₿0	$0.06286 ₿0.000010	$0.05545 ₿0.0000057	$831.9K ₿112.05	$6.17M ₿925.81	$6.17M ₿0
1797	Krypton DAO KRD	$0.05963 ₿0.000011	-0.97	$6.11M ₿1.19K	$0.06022 ₿0.000011	$0.05849 ₿0.000011	$14.63K ₿0.1	$596.37M ₿116.57K	$6.11M ₿1.19K
1808	Kwenta KWENTA	$11.33 ₿0.0018	-1.93	$6.03M ₿1.01K	$11.91 ₿0.0021	$11.27 ₿0.0018	$1.58K ₿6.19	$9.04M ₿1.51K	$6.03M ₿1.01K
1812	OX Coin OX	$0.002073 ₿0.00000019	-9.69	$6.01M ₿725.78	$0.002409 ₿0.00000020	$0.002032 ₿0.00000018	$663.65K ₿4.23	$6.01M ₿725.78	$6.01M ₿725.78
1820	f(x) Coin FX	$0.08944 ₿0.0000028	-4.08	$5.92M ₿2.03K	$0.09528 ₿0.0000030	$0.08805 ₿0.0000028	$263.04K ₿39.52	$5.92M ₿2.03K	$5.92M ₿2.03K
1821	Swarm Markets SMT	$0.07168 ₿0.000015	2.41	$5.92M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$45.4K ₿15.46	$11.33M ₿3.66K	$5.92M ₿1.13K
1827	Wexo WEXO	$0.0558 ₿0.000030	1.40	$5.88M ₿1.57K	$0.05594 ₿0.000032	$0.05431 ₿0.000028	$220.91K ₿0.01	$51.8M ₿28.01K	$5.88M ₿1.57K
1835	CANTO CANTO	$0.00954 ₿0.0000031	-2.41	$5.81M ₿1.84K	$0.009823 ₿0.0000033	$0.009519 ₿0.0000031	$232.71K ₿137.83	$9.54M ₿3.16K	$5.81M ₿1.84K
1865	MAGA Hat MAGA	$0.00001357	24.66	$5.56M	$0.00001462	$0.00001089	$3.65M	$5.6M	$5.56M
1931	SingularityDAO SDAO	$0.05628 ₿0.000011	8.57	$5.09M ₿1.04K	$0.05649 ₿0.000012	$0.05139 ₿0.000011	$64.91K ₿13.24	$5.63M ₿1.15K	$5.09M ₿1.04K
1941	Rally RLY	$0.001012 ₿0.00000025	-0.64	$5.07M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$79.8K ₿36.1	$15.18M ₿3.81K	$5.07M ₿1.27K
1963	Harambe on Solana HARAMBE	$0.00495 ₿0.00000020	-9.44	$4.93M ₿202.51	$0.005487 ₿0.00000027	$0.004913 ₿0.00000020	$139.27K ₿6.74	$4.93M ₿202.51	$4.93M ₿202.51
1988	Multibit MUBI	$0.004966 ₿0.0000021	-4.30	$4.72M ₿2.02K	$0.005375 ₿0.0000023	$0.004928 ₿0.0000019	$3.1M ₿456.09	$4.97M ₿2.13K	$4.72M ₿2.02K
2002	Matr1x Fire FIRE	$0.07007 ₿0.000015	0.71	$4.67M ₿141.09	$0.07502 ₿0.000016	$0.06867 ₿0.000015	$1.41M ₿172.71	$10.2M ₿2.76K	$4.67M ₿141.09
2011	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2124	Blendr Network BLENDR	$0.09929 ₿0.000039	0.93	$3.98M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$109.92K ₿45.48	$4.17M ₿1.64K	$3.98M ₿1.6K
2146	Stargaze STARS	$0.00145 ₿0.00000043	-2.80	$3.88M ₿1.09K	$0.001503 ₿0.00000044	$0.001447 ₿0.00000039	$12.71K ₿9.18	$4.33M ₿1.31K	$3.88M ₿1.09K
2158	Decubate DCB	$0.01014 ₿0.0000018	-0.29	$3.79M ₿629.42	$0.01017 ₿0.0000019	$0.01013 ₿0.0000018	$53.67K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2249	Chainge Finance XCHNG	$0.006972 ₿0.0000033	26.06	$3.44M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$61.56K ₿63.47	$8.37M ₿4.05K	$3.44M ₿1.67K
2281	Dynex DNX	$0.03278 ₿0.0000098	3.48	$3.34M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$188.97K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2283	catwifhat $CWIF	$0.0000001079 ₿0.0000000000041	13.56	$3.3M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009499 ₿0.0000000000041	$110.86K ₿11.28	$3.3M	$3.3M ₿0
2292	OpSec OPSEC	$0.03327 ₿0.000026	-2.49	$3.29M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$58.18K ₿37.01	$3.29M ₿2.54K	$3.29M ₿2.45K
2364	Celsius Network CEL	$0.08415 ₿0.0000029	2.47	$3.01M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$289.85K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2380	Friend.tech FRIEND	$0.03079	1.16	$2.92M	$0.03124	$0.03008	$360.12	$2.92M	$2.92M
2418	Doland Tremp TREMP	$0.02815 ₿0.0000098	-1.67	$2.81M ₿0	$0.02917 ₿0.000011	$0.02801 ₿0.0000096	$503.45K ₿19.67	$2.81M	$2.81M ₿0
2460	Cream CREAM	$1.17 ₿0.00069	-2.76	$2.71M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$138.07K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2462	Meter MTRG	$0.08382 ₿0.000027	-1.05	$2.71M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$109.48K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2467	TOMI TOMI	$0.001699 ₿0.000010	1.73	$2.7M ₿1.22K	$0.001928 ₿0.000010	$0.00167 ₿0.0000099	$4.32M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2527	Shark Cat SC	$0.002579 ₿0.0000012	-8.58	$2.54M ₿0	$0.002861 ₿0.0000014	$0.002558 ₿0.0000010	$528.59K ₿158.64	$2.54M ₿1.27K	$2.54M ₿0
2602	Solchat CHAT	$0.2593 ₿0.000092	-1.75	$2.33M ₿820.77	$0.2662 ₿0.00010	$0.2529 ₿0.000091	$62.82K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2667	Commune AI COMAI	$0.03122 ₿0.000018	4.19	$2.2M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$120.41K ₿6.9	$31.22M ₿18.4K	$2.2M ₿1.2K
2727	Kitten Haimer KHAI	$0.03877 ₿0.000021	-4.17	$2.09M ₿0	$0.04189 ₿0.000025	$0.03826 ₿0.000018	$78.52K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2785	enqAI ENQAI	$0.001957 ₿0.00000067	0.34	$1.94M ₿655.75	$0.002064 ₿0.00000077	$0.001752 ₿0.00000066	$41.78K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2905	COCOS BCX COMBO	$0.0209 ₿0.000013	28.58	$1.68M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.54M ₿56.38	$2.04M ₿1.39K	$1.68M ₿987.06
3056	PlayZap PZP	$0.01778 ₿0.0000043	1.62	$1.47M ₿172.93	$0.01813 ₿0.0000045	$0.01732 ₿0.0000042	$119.15K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3073	Jeo Boden BODEN	$0.0021 ₿0.000010	0.11	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.67K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3145	Linear LINA	$0.0001358 ₿0.00000018	-3.96	$1.36M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$390.33K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3296	SAD HAMSTER HAMMY	$0.001188 ₿0.000000034	-4.60	$1.19M ₿0	$0.001249 ₿0.000000059	$0.001169 ₿0.000000021	$382.78K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3299	EverGrowCoin EGC	$0.00000000255 ₿0.0000000000016	1.52	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$16.12 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3320	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.64	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3331	PUPS (Ordinals) [OLD] PUPS	$0.1492 ₿0.00049	-4.82	$1.16M ₿3.86K	$0.157 ₿0.00055	$0.1477 ₿0.00047	$64.45 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3377	Merit Circle MC	$0.09273 ₿0.000044	0.06	$1.1M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$22.71 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01943 ₿0.00000020	$0.0184 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3595	JPEG'd (OLD) JPEG	$0.00001274 ₿0.0000000063	-4.09	$885.08K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001243 ₿0.0000000062	$12.93 ₿0.46	$885.08K ₿441.54	$885.08K ₿441.54
3599	UniLend Finance UFT	$0.008756 ₿0.0000077	-2.41	$887.33K ₿769.42	$0.009126 ₿0.0000079	$0.008674 ₿0.0000076	$226.15K ₿63.05	$887.33K ₿769.42	$887.33K ₿769.42
3658	Redacted BTRFLY	$35.52 ₿0.0038	-11.33	$836.2K ₿1.12K	$40.25 ₿0.0040	$34.78 ₿0.0038	$91.45 ₿2.92	$836.2K ₿1.12K	$836.2K ₿1.12K
3801	tooker kurlson TOOKER	$0.0007565 ₿0.00000032	4.22	$733.23K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$78.64K ₿32.13	$733.23K ₿349.35	$733.23K ₿0
4128	Beta Finance BETA	$0.0005998 ₿0.0000013	0.59	$551.66K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005734 ₿0.0000013	$74.75K ₿46.37	$599.83K ₿1.36K	$551.66K ₿1.09K
4528	Ordiswap ORDS	$0.0005673 ₿0.0000023	2.27	$402.24K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$54.99K ₿149	$567.57K ₿2.4K	$402.24K ₿1.42K
4542	Rowan Coin RWN	$0.002036 ₿0.0000031	-11.22	$397.07K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.02K ₿13.61	$1.11M ₿1.74K	$397.07K ₿621.37
4681	PacMoon PAC	$0.0003605 ₿0.0000011	-0.34	$351.57K ₿0	$0.000367 ₿0.0000016	$0.0003573 ₿0.0000011	$8.58 ₿37.68	$360.59K ₿1.13K	$351.57K ₿0
5678	MELD MELD	$0.00003864 ₿0.00000025	5.22	$154.61K ₿956.96	$0.00003864 ₿0.00000027	$0.00003638 ₿0.00000024	$17.15 ₿2.28	$154.61K ₿1.01K	$154.61K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6939	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
7075	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7590	Effect Network EFX	$0.0001612 ₿0.00000039	-3.54	$33.32K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$51.46 ₿0	$104.79K ₿256.72	$33.32K ₿81.62
8489	L7DEX LSD	$0.000321 ₿0.000079	0.04	$15.29K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.97K ₿26.26	$67.42K ₿16.69K	$15.29K ₿3.79K
—	Murasaki MURA	$0.4688 ₿0.000012	-3.06	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$24.71K ₿0.12	$468.86M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.11 ₿0.00025	-0.97	$0 ₿14.4K	$7.25 ₿0.00025	$7.1 ₿0.00024	$4.99M ₿83.8	$7.11B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.01	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$63.28K ₿2.6	$36.38M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5232 ₿0.000014	-4.50	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5204 ₿0.000013	$897.11K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.54 ₿0.000025	0.33	$0 ₿2.11K	$12.72 ₿0.000025	$12.28 ₿0.000024	$2.21K ₿1.58	$12.55B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008641 ₿0.00000047	18.44	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$37.97K ₿83.65	$8.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.72 ₿0.00012	0.07	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.66M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,609.27 ₿0.070	0.12	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$50.6M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3553 ₿0.000050	-1.75	$0 ₿764.26	$0.3642 ₿0.000050	$0.354 ₿0.000046	$1.07K ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.46 ₿0.000063	1.87	$0 ₿925.99	$2.53 ₿0.000064	$2.41 ₿0.000062	$7.67 ₿11.88	$50.64M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.0000484 ₿0.0000000010	10.68	$0 ₿0	$0.00004959 ₿0.0000000011	$0.0000427 ₿0.0000000010	$77.29 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.09199 ₿0.0000033	-2.79	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$45.64K ₿249.4	$73.67M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1124 ₿0.0000034	-3.86	$0 ₿12.52K	$0.1173 ₿0.0000035	$0.1122 ₿0.0000034	$297.74K ₿250.78	$675.32M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002734 ₿0.0000000045	-5.34	$0 ₿0	$0.0002892 ₿0.0000000045	$0.0002712 ₿0.0000000042	$361.81K ₿160.86	$4.25M ₿70.93	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}