Страница результатов 8 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	Celsius Network CEL	$0.02926 ₿0.0000029	-8.86	$1.05M ₿1.26K	$0.03262 ₿0.0000032	$0.02878 ₿0.0000029	$195.52K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3680	Jeo Boden BODEN	$0.001481 ₿0.000010	-8.62	$1.01M ₿7.57K	$0.001797 ₿0.000012	$0.001448 ₿0.000010	$72.73K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3770	ALEX Lab ALEX	$0.001067 ₿0.0000061	-4.16	$936.16K ₿4.38K	$0.001151 ₿0.0000063	$0.001031 ₿0.0000061	$153.77K ₿167.03	$1.07M ₿6.18K	$936.16K ₿4.38K
3783	Harambe on Solana HARAMBE	$0.0009362 ₿0.00000020	4.89	$928.98K ₿202.51	$0.0009477 ₿0.00000027	$0.0008191 ₿0.00000020	$26.44K ₿6.74	$928.98K ₿202.51	$928.98K ₿202.51
3827	Rally RLY	$0.0001786 ₿0.00000025	-9.64	$899.13K ₿1.27K	$0.0002025 ₿0.00000027	$0.0001742 ₿0.00000024	$14.11K ₿36.1	$2.69M ₿3.81K	$899.13K ₿1.27K
3908	LeverFi LEVER	$0.0000239 ₿0.000000052	13.43	$837.68K ₿1.54K	$0.00002629 ₿0.000000056	$0.00002097 ₿0.000000051	$599.34K ₿390.83	$837.7K ₿1.85K	$837.68K ₿1.54K
3956	DeFiChain DFI	$0.0008913 ₿0.0000011	-3.91	$807.12K ₿963.87	$0.0009279 ₿0.0000011	$0.0006063 ₿0.0000010	$155.99 ₿65.11	$1.07M ₿1.33K	$807.12K ₿963.87
3965	Solchat CHAT	$0.08977 ₿0.000092	-6.01	$803.59K ₿820.77	$0.09726 ₿0.00010	$0.0884 ₿0.000091	$69.68K ₿22.69	$804.3K ₿837.99	$803.59K ₿820.77
3971	Doland Tremp TREMP	$0.007781 ₿0.0000098	-4.85	$800.14K ₿0	$0.008263 ₿0.000011	$0.007324 ₿0.0000096	$404.11K ₿19.67	$800.14K	$800.14K ₿0
4294	Loom Network (NEW) LOOM	$0.000491 ₿0.0000014	-17.52	$609.42K ₿1.82K	$0.0005997 ₿0.0000015	$0.0004524 ₿0.0000014	$6.61K ₿117.4	$637.41K ₿1.93K	$609.42K ₿1.82K
4343	Storm STMX	$0.00005344 ₿0.00000014	-14.23	$587.79K ₿1.64K	$0.00006299 ₿0.00000015	$0.00004899 ₿0.00000014	$24.1K ₿60.54	$667.95K ₿1.86K	$587.79K ₿1.64K
4377	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005491 ₿0.0000000064	$0.0005291 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4423	Black Phoenix BPX	$0.00009582 ₿0.0000000075	247.96	$552.9K ₿11.19	$0.00009582 ₿0.0000000075	$0.00002754 ₿0.0000000031	$20.24 ₿4.18	$759.99K ₿30.03	$552.9K ₿11.19
4435	Commune AI COMAI	$0.006534 ₿0.000018	-1.31	$549.1K ₿1.2K	$0.006819 ₿0.000019	$0.006482 ₿0.000017	$9.3 ₿6.9	$1.11M ₿18.4K	$549.1K ₿1.2K
4446	Nuls NULS	$0.004752 ₿0.000012	-6.14	$542.97K ₿1.38K	$0.005065 ₿0.000013	$0.003322 ₿0.000011	$1.36K ₿199.6	$634.23K ₿1.62K	$542.97K ₿1.38K
4577	Merit Circle MC	$0.04161 ₿0.000044	-2.85	$495.54K ₿1.12K	$0.04337 ₿0.000045	$0.04025 ₿0.000042	$8.71 ₿1.25	$495.54K ₿1.12K	$495.54K ₿1.12K
4675	PlayZap PZP	$0.005634 ₿0.0000043	-1.63	$466.53K ₿172.93	$0.00574 ₿0.0000045	$0.005619 ₿0.0000042	$221.43K ₿13.46	$845.2K ₿657.1	$466.53K ₿172.93
4801	Chainge Finance XCHNG	$0.0008601 ₿0.0000033	2.06	$424.93K ₿1.67K	$0.0008838 ₿0.0000034	$0.0008196 ₿0.0000033	$424.35 ₿63.47	$1.03M ₿4.05K	$424.93K ₿1.67K
4823	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	11.10	$419.46K ₿0	$0.01997 ₿0.000049	$0.01797 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4830	Kitten Haimer KHAI	$0.007742 ₿0.000021	-4.00	$415.77K ₿0	$0.008279 ₿0.000025	$0.007419 ₿0.000018	$7.1K ₿8.14	$415.77K ₿1.19K	$415.77K ₿0
4922	enqAI ENQAI	$0.0003902 ₿0.00000067	-3.55	$386.62K ₿655.75	$0.0004073 ₿0.00000077	$0.0003315 ₿0.00000066	$51.37K ₿11.23	$390.23K ₿674.15	$386.62K ₿655.75
5008	SAD HAMSTER HAMMY	$0.0003665 ₿0.000000034	-3.99	$365.22K ₿0	$0.0003856 ₿0.000000059	$0.0003429 ₿0.000000021	$6.79K ₿6.32	$365.22K ₿34.61	$365.22K ₿0
5075	PacMoon PAC	$0.0003571 ₿0.0000011	-2.99	$348.21K ₿0	$0.0003724 ₿0.0000016	$0.0003466 ₿0.0000011	$43.53 ₿37.68	$357.14K ₿1.13K	$348.21K ₿0
5192	Maple MPL	$0.1859 ₿0.00027	-0.19	$325.11K ₿2.17K	$0.1864 ₿0.00028	$0.1855 ₿0.00027	$55.97K ₿42.06	$1.86M ₿2.77K	$325.11K ₿2.17K
5292	Linear LINA	$0.00003021 ₿0.00000018	-0.08	$301.89K ₿1.15K	$0.00003117 ₿0.00000019	$0.00002648 ₿0.00000018	$1.91K ₿133.06	$301.99K ₿1.89K	$301.89K ₿1.15K
5352	UniLend Finance UFT	$0.002891 ₿0.0000077	-11.29	$289.17K ₿769.42	$0.003356 ₿0.0000079	$0.002584 ₿0.0000076	$56.71K ₿63.05	$289.17K ₿769.42	$289.17K ₿769.42
5437	Stride Staked DYDX STDYDX	$0.2673 ₿0.000042	-10.22	$270.46K ₿0	$0.3057 ₿0.000044	$0.2645 ₿0.000040	$519.83 ₿1.03	$270.46K	$270.46K ₿0
5800	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.278 ₿0.0000032	$0.2525 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
5927	Krypton DAO KRD	$0.001858 ₿0.000011	0.34	$196.26K ₿1.19K	$0.002632 ₿0.000011	$0.001793 ₿0.000011	$45.95K ₿0.1	$19.16M ₿116.57K	$196.26K ₿1.19K
5990	Blendr Network BLENDR	$0.004717 ₿0.000039	-0.75	$189.07K ₿1.6K	$0.006317 ₿0.000044	$0.004324 ₿0.000036	$2.39K ₿45.48	$198.11K ₿1.64K	$189.07K ₿1.6K
6254	Ordiswap ORDS	$0.0002219 ₿0.0000023	-3.53	$157.28K ₿1.42K	$0.0002523 ₿0.0000026	$0.0002119 ₿0.0000023	$49.62K ₿149	$221.93K ₿2.4K	$157.28K ₿1.42K
6271	tooker kurlson TOOKER	$0.0001593 ₿0.00000032	-5.37	$154.7K ₿0	$0.0001736 ₿0.00000048	$0.0001542 ₿0.00000031	$2.11K ₿32.13	$154.7K ₿349.35	$154.7K ₿0
6808	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$342.51 ₿0.0040	$328.96 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6822	OX Coin OX	$0.00004236 ₿0.00000019	-6.11	$110.11K ₿725.78	$0.00004576 ₿0.00000020	$0.00004041 ₿0.00000018	$246.12 ₿4.23	$110.11K ₿725.78	$110.11K ₿725.78
7028	OpSec OPSEC	$0.0009814 ₿0.000026	-3.81	$97.07K ₿2.45K	$0.001239 ₿0.000030	$0.0009533 ₿0.000025	$43.65K ₿37.01	$97.07K ₿2.54K	$97.07K ₿2.45K
7358	Matr1x Fire FIRE	$0.001189 ₿0.000015	-6.96	$79.36K ₿141.09	$0.001288 ₿0.000016	$0.0006292 ₿0.000015	$21.5K ₿172.71	$1.15M ₿2.76K	$79.36K ₿141.09
7607	Strike STRIKE	$0.01193 ₿0.00019	-95.29	$67.75K ₿919.03	$0.2536 ₿0.00019	$0.01194 ₿0.00018	$23.88 ₿11.18	$78.09K ₿1.27K	$67.75K ₿919.03
8190	GuildFi GF	$0.001598 ₿0.0000062	-4.07	$46.85K ₿3.62K	$0.001667 ₿0.0000062	$0.001598 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.85K ₿3.62K
8512	MELD MELD	$0.000009629 ₿0.00000025	-0.03	$38.52K ₿956.96	$0.000009639 ₿0.00000027	$0.00000947 ₿0.00000024	$167.31 ₿2.28	$38.52K ₿1.01K	$38.52K ₿956.96
10496	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.24 ₿0.000014	$1.17 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003162 ₿0.0071	0.80	$0 ₿772.97	$0.003684 ₿0.0075	$0.003031 ₿0.0071	$28.52K ₿31.44	$338.95 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007674 ₿0.000012	2.74	$0 ₿725.12	$0.01317 ₿0.	$0.007346 ₿0.	$103.94K ₿0	$7.72M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.4969 ₿0.00025	-14.09	$0 ₿14.4K	$0.5803 ₿0.	$0.4969 ₿0.	$1.96M ₿0	$496.94M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,089.1 ₿0.049	-4.71	$0 ₿45.73K	$1,157.9 ₿0.	$1,054.79 ₿0.	$431.85K ₿0	$165.35M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1166 ₿0.000012	-9.81	$0 ₿5.98K	$0.1341 ₿0.000012	$0.1132 ₿0.000011	$269.18K ₿16.97	$66.9M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.1B ₿118.78K	$1.14 ₿0.000013	$1.08 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.1B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-0.67	$0 ₿1.08K	$3.55 ₿0.	$3.43 ₿0.	$156.39K ₿0	$38.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2907 ₿0.000014	-1.68	$0 ₿654.43	$0.2988 ₿0.	$0.2814 ₿0.	$2.99K ₿0	$10.48M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1087 ₿0.000014	-9.84	$0 ₿40.72K	$0.1224 ₿0.	$0.1034 ₿0.	$41.82K ₿0	$345.24M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.13 ₿0.000025	-6.26	$0 ₿2.11K	$2.28 ₿0.	$1.79 ₿0.	$20.54K ₿0	$2.27B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001168 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001169 ₿0.	$0.001168 ₿0.	$23.05 ₿0	$11.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.16 ₿0.00012	-3.58	$0 ₿1.42K	$34.78 ₿0.	$31.6 ₿0.	$734.51K ₿0	$18.42B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002877 ₿0.0000030	-7.38	$0 ₿1.16K	$0.003351 ₿0.	$0.002692 ₿0.	$10.32K ₿0	$2.93M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1482 ₿0.000050	-2.87	$0 ₿764.26	$0.154 ₿0.	$0.1465 ₿0.	$1.31K ₿0	$2.96M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.83 ₿0.000063	-8.46	$0 ₿925.99	$4.23 ₿0.	$3.69 ₿0.	$87.58K ₿0	$80.26M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004937 ₿0.0000000010	0.08	$0 ₿0	$0.00005014 ₿0.	$0.0000467 ₿0.	$78.82 ₿0	$0	$0 ₿0
—	Slerf [OLD] SLERF	$0.007662 ₿0.0000051	-0.59	$0 ₿2.59K	$0.007731 ₿0.0000057	$0.007625 ₿0.0000051	$23.42K ₿1.03K	$3.83M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01682 ₿0.0000033	-0.07	$0 ₿1.84K	$0.05382 ₿0.	$0.01558 ₿0.	$4.06K ₿0	$13.46M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07546 ₿0.0000034	-7.51	$0 ₿12.52K	$0.08228 ₿0.	$0.07318 ₿0.	$283.66K ₿0	$465.95M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Defibox bRAM BRAM	$0.00008155 ₿0.0000000045	6.91	$0 ₿0	$0.0003893 ₿0.0000000045	$0.0003615 ₿0.0000000042	$1.05K ₿160.86	$1.27M ₿70.93	$0 ₿0
—	Effect Network EFX	$0.0001357 ₿0.00000039	-13.26	$0 ₿81.62	$0.0001578 ₿0.00000042	$0.0001267 ₿0.00000037	$570.84 ₿0	$88.25K ₿256.72	$0 ₿81.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}