Страница результатов 8 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem

EOS Ecosystem (782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3449	Multibit MUBI	$0.001726 ₿0.0000021	-4.47	$1.64M ₿2.02K	$0.001824 ₿0.0000023	$0.001725 ₿0.0000019	$331.16K ₿456.09	$1.73M ₿2.13K	$1.64M ₿2.02K
3513	Ethernity Chain ERN	$0.06473 ₿0.000089	-0.80	$1.56M ₿1.84K	$0.06534 ₿0.000094	$0.0636 ₿0.000089	$168.46 ₿66.47	$1.94M ₿2.67K	$1.56M ₿1.84K
3599	Harambe on Solana HARAMBE	$0.001442 ₿0.00000020	-3.45	$1.44M ₿202.51	$0.001518 ₿0.00000027	$0.001425 ₿0.00000020	$7.95K ₿6.74	$1.44M ₿202.51	$1.44M ₿202.51
3644	Celsius Network CEL	$0.03873 ₿0.0000029	-0.64	$1.38M ₿1.26K	$0.04081 ₿0.0000032	$0.03808 ₿0.0000029	$58.37K ₿19.3	$1.38M ₿2.06K	$1.38M ₿1.26K
3697	Jeo Boden BODEN	$0.001943 ₿0.000010	-1.47	$1.34M ₿7.57K	$0.002031 ₿0.000012	$0.001911 ₿0.000010	$14.84K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3787	Doland Tremp TREMP	$0.01253 ₿0.0000098	-4.06	$1.25M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$654.25K ₿19.67	$1.25M	$1.25M ₿0
3866	JPEG'd (OLD) JPEG	$0.00001696 ₿0.0000000063	0.15	$1.18M ₿441.54	$0.00001699 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.31 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3931	Loom Network (NEW) LOOM	$0.0009014 ₿0.0000014	11.65	$1.12M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$49.85K ₿117.4	$1.17M ₿1.93K	$1.12M ₿1.82K
4067	LeverFi LEVER	$0.00002813 ₿0.000000052	0.49	$1.01M ₿1.54K	$0.00002924 ₿0.000000056	$0.00002786 ₿0.000000051	$602.37K ₿390.83	$1.01M ₿1.85K	$1.01M ₿1.54K
4156	DeFiChain DFI	$0.001045 ₿0.0000011	-14.91	$943.94K ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.92K ₿65.11	$1.25M ₿1.33K	$943.94K ₿963.87
4172	Storm STMX	$0.00008482 ₿0.00000014	-0.31	$933.61K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$111.55K ₿60.54	$1.06M ₿1.86K	$933.61K ₿1.64K
4251	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.02	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4318	Merit Circle MC	$0.07007 ₿0.000044	-7.44	$834.38K ₿1.12K	$0.07571 ₿0.000045	$0.06619 ₿0.000042	$5.27K ₿1.25	$834.38K ₿1.12K	$834.38K ₿1.12K
4418	Kitten Haimer KHAI	$0.01434 ₿0.000021	-1.61	$775.85K ₿0	$0.01486 ₿0.000025	$0.0143 ₿0.000018	$3.39K ₿8.14	$775.85K ₿1.19K	$775.85K ₿0
4625	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.14 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4755	Strike STRIKE	$0.108 ₿0.00019	-0.17	$612.33K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$7.3K ₿11.18	$706.8K ₿1.27K	$612.33K ₿919.03
4757	SAD HAMSTER HAMMY	$0.0006108 ₿0.000000034	-1.95	$610.71K ₿0	$0.0006446 ₿0.000000059	$0.0006099 ₿0.000000021	$317.9K ₿6.32	$610.71K ₿34.61	$610.71K ₿0
4802	Chainge Finance XCHNG	$0.001202 ₿0.0000033	-10.72	$594.12K ₿1.67K	$0.001347 ₿0.0000034	$0.001114 ₿0.0000033	$2.83K ₿63.47	$1.44M ₿4.05K	$594.12K ₿1.67K
4895	PlayZap PZP	$0.006639 ₿0.0000043	3.46	$550.87K ₿172.93	$0.006797 ₿0.0000045	$0.006417 ₿0.0000042	$292.27K ₿13.46	$998K ₿657.1	$550.87K ₿172.93
4919	enqAI ENQAI	$0.0005491 ₿0.00000067	-4.38	$544.05K ₿655.75	$0.0006277 ₿0.00000077	$0.0005391 ₿0.00000066	$66.37K ₿11.23	$549.13K ₿674.15	$544.05K ₿655.75
5095	Stride Staked DYDX STDYDX	$0.3874 ₿0.000042	-0.78	$480.64K ₿0	$4.92 ₿0.000044	$4.46 ₿0.000040	$71.31 ₿1.03	$480.64K	$480.64K ₿0
5159	Nuls NULS	$0.003971 ₿0.000012	-4.98	$453.64K ₿1.38K	$0.004189 ₿0.000013	$0.00393 ₿0.000011	$97.13K ₿199.6	$529.9K ₿1.62K	$453.64K ₿1.38K
5179	PacMoon PAC	$0.0004629 ₿0.0000011	0.35	$451.35K ₿0	$0.0004635 ₿0.0000016	$0.0004564 ₿0.0000011	$2.62 ₿37.68	$462.93K ₿1.13K	$451.35K ₿0
5204	Ordiswap ORDS	$0.0006216 ₿0.0000023	8.35	$440.7K ₿1.42K	$0.0006427 ₿0.0000026	$0.0005633 ₿0.0000023	$85.13K ₿149	$621.84K ₿2.4K	$440.7K ₿1.42K
5381	Linear LINA	$0.00004335 ₿0.00000018	-7.20	$433.45K ₿1.15K	$0.00004959 ₿0.00000019	$0.00003931 ₿0.00000018	$2.84K ₿133.06	$433.6K ₿1.89K	$433.45K ₿1.15K
5462	Rowan Coin RWN	$0.001898 ₿0.0000031	-0.02	$370.29K ₿621.37	$0.001899 ₿0.0000032	$0.001898 ₿0.0000029	$0.18 ₿13.61	$1.03M ₿1.74K	$370.29K ₿621.37
5482	Maple MPL	$0.2088 ₿0.00027	-2.13	$365.15K ₿2.17K	$0.2136 ₿0.00028	$0.2083 ₿0.00027	$132.77K ₿42.06	$2.09M ₿2.77K	$365.15K ₿2.17K
5499	UniLend Finance UFT	$0.003596 ₿0.0000077	-1.93	$359.67K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$5.21K ₿63.05	$359.67K ₿769.42	$359.67K ₿769.42
5590	Blendr Network BLENDR	$0.008379 ₿0.000039	-16.39	$335.86K ₿1.6K	$0.01002 ₿0.000044	$0.006747 ₿0.000036	$61.66K ₿45.48	$351.92K ₿1.64K	$335.86K ₿1.6K
5680	Krypton DAO KRD	$0.003065 ₿0.000011	-5.48	$314.07K ₿1.19K	$0.003422 ₿0.000011	$0.003064 ₿0.000011	$21.45K ₿0.1	$30.65M ₿116.57K	$314.07K ₿1.19K
6126	tooker kurlson TOOKER	$0.00024 ₿0.00000032	-1.66	$233.05K ₿0	$0.0002457 ₿0.00000048	$0.0002385 ₿0.00000031	$150K ₿32.13	$233.05K ₿349.35	$233.05K ₿0
6438	OpSec OPSEC	$0.001934 ₿0.000026	-0.21	$191.07K ₿2.45K	$0.001952 ₿0.000030	$0.001578 ₿0.000025	$71.24K ₿37.01	$191.07K ₿2.54K	$191.07K ₿2.45K
6618	OX Coin OX	$0.00006603 ₿0.00000019	5.53	$172.79K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$762.11 ₿4.23	$172.79K ₿725.78	$172.79K ₿725.78
7317	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.27K ₿1.12K	$443.38 ₿0.0040	$425.84 ₿0.0038	$16.44 ₿2.92	$113.27K ₿1.12K	$113.27K ₿1.12K
7468	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.01	$103.38K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$78.78K ₿172.71	$1.5M ₿2.76K	$103.38K ₿141.09
8175	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02977 ₿0.00000027	$0.0274 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
9701	GuildFi GF	$0.0009302 ₿0.0000062	-0.11	$27.26K ₿3.62K	$0.0009358 ₿0.0000062	$0.0009275 ₿0.0000060	$4.2 ₿48.53	$930.27K ₿6.24K	$27.26K ₿3.62K
11098	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12800	Leash LEASH	$0.01262 ₿0.0071	-4.33	$926.17 ₿772.97	$0.01391 ₿0.0075	$0.01203 ₿0.0071	$27.06K ₿31.44	$1.36K ₿773.16	$926.17 ₿772.97
—	Murasaki MURA	$0.01147 ₿0.000012	-4.44	$0 ₿725.12	$0.01213 ₿0.	$0.01123 ₿0.	$3.47K ₿0	$11.48M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$0.6877 ₿0.00025	-5.73	$0 ₿14.4K	$0.733 ₿0.	$0.684 ₿0.	$1.92M ₿0	$688.04M ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$34.19 ₿0.00019	-1.46	$0 ₿2.15K	$34.75 ₿0.	$33.61 ₿0.	$152.15K ₿0	$376.91M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,332.2 ₿0.049	-0.77	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$941.85K ₿0	$210.02M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1923 ₿0.000012	-1.50	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$63.93K ₿16.97	$110.21M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.07B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.07B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.85 ₿0.000063	-0.16	$0 ₿1.08K	$3.86 ₿0.	$3.79 ₿0.	$17.69K ₿0	$42.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3607 ₿0.000014	-3.36	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.16K ₿0	$13.01M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1586 ₿0.000014	5.80	$0 ₿40.72K	$0.1649 ₿0.	$0.1411 ₿0.	$16.31K ₿0	$503.14M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.5 ₿0.000025	-3.50	$0 ₿2.11K	$3.72 ₿0.	$3.44 ₿0.	$7.65K ₿0	$3.5B ₿25.01K	$0 ₿2.11K
—	Black Phoenix BPX	$0.00002909 ₿0.0000000075	-0.01	$0 ₿11.19	$0.00002909 ₿0.0000000075	$0.00002074 ₿0.0000000031	$11.89 ₿4.18	$116.34K ₿30.03	$0 ₿11.19
—	Zebec Protocol ZBC	$0.00121 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.00121 ₿0.	$0.00121 ₿0.	$8.97 ₿0	$12.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$46.48 ₿0.00012	0.02	$0 ₿1.42K	$46.54 ₿0.	$45.74 ₿0.	$1.09M ₿0	$25.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004387 ₿0.0000030	2.89	$0 ₿1.16K	$0.004802 ₿0.	$0.00426 ₿0.	$8.63K ₿0	$4.39M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.2049 ₿0.000050	-0.03	$0 ₿764.26	$0.2057 ₿0.	$0.2032 ₿0.	$130.96 ₿0	$4.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$5.9 ₿0.000063	0.43	$0 ₿925.99	$6.02 ₿0.	$5.68 ₿0.	$71.93K ₿0	$123.79M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004891 ₿0.0000000010	-0.49	$0 ₿0	$0.0000498 ₿0.	$0.00004809 ₿0.	$78.09 ₿0	$0	$0 ₿0
—	Slerf [OLD] SLERF	$0.01209 ₿0.0000051	8.49	$0 ₿2.59K	$0.01222 ₿0.0000057	$0.01095 ₿0.0000051	$29.19K ₿1.03K	$6.05M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.02077 ₿0.0000033	-0.04	$0 ₿1.84K	$0.02086 ₿0.	$0.01982 ₿0.	$615.45 ₿0	$16.62M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1046 ₿0.0000034	0.93	$0 ₿12.52K	$0.1047 ₿0.	$0.1019 ₿0.	$304.1K ₿0	$644.43M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Defibox bRAM BRAM	$0.00008155 ₿0.0000000045	0.46	$0 ₿0	$0.00008246 ₿0.0000000045	$0.00007998 ₿0.0000000042	$1.05K ₿160.86	$1.27M ₿70.93	$0 ₿0
—	Effect Network EFX	$0.0001563 ₿0.00000039	-0.82	$0 ₿81.62	$0.0001585 ₿0.00000042	$0.000153 ₿0.00000037	$160.01 ₿0	$101.62K ₿256.72	$0 ₿81.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}