$3.11T
Общая капитализация
$107.66B
Общий объем
BTC 57.56%     ETH 11.43%
Доминирование

Страница результатов 8 для Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4472 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Прогноз цены на JPEG'd (OLD)(jpeg)
4609 Merit Circle  MC $0.04278
₿0.00000048
0.72 $509.43K
₿5.73
$0.043
₿0.00000048
$0.04248
₿0.00000047
$5.85
₿0
$509.43K
₿5.73
$509.43K
₿5.73
Прогноз цены на Merit Circle(mc)
4703 Linear  LINA $0.00004767
₿0.00000000053
64.85 $476.61K
₿5.35
$0.00004919
₿0.00000000055
$0.00002481
₿0.00000000027
$1.1K
₿0.01
$476.77K
₿5.35
$476.61K
₿5.35
Прогноз цены на Linear(lina)
4709 Groestlcoin  GRS $0.0053
₿0.000000059
-3.89 $473.2K
₿5.3
$0.005518
₿0.000000062
$0.005276
₿0.000000059
$9.94K
₿0.11
$473.27K
₿5.3
$473.2K
₿5.3
Прогноз цены на Groestlcoin(grs)
4775 Nuls  NULS $0.003968
₿0.000000044
2.20 $453.41K
₿5.09
$0.005281
₿0.000000059
$0.003883
₿0.000000043
$25.9
₿0
$529.63K
₿5.94
$453.41K
₿5.09
Прогноз цены на Nuls(nuls)
4790 LeverFi  LEVER $0.00001276
₿0.00000000014
4.72 $446.84K
₿5.01
$0.00001305
₿0.00000000014
$0.00001206
₿0.00000000013
$249.71K
₿2.8
$446.85K
₿5.01
$446.84K
₿5.01
Прогноз цены на LeverFi(lever)
4815 Loom Network (NEW)  LOOM $0.0003542
₿0.0000000039
0.99 $440.21K
₿4.97
$0.0003569
₿0.0000000040
$0.0002976
₿0.0000000033
$540.07
₿0.01
$460.43K
₿5.2
$440.21K
₿4.97
Прогноз цены на Loom Network (NEW)(loom)
5055 PlayZap  PZP $0.004499
₿0.000000050
0.55 $372.31K
₿4.19
$0.004549
₿0.000000051
$0.004444
₿0.000000049
$124.58K
₿1.39
$674.5K
₿7.59
$372.31K
₿4.19
Прогноз цены на PlayZap(pzp)
5237 SAD HAMSTER  HAMMY $0.0003261
₿0.0000000036
-7.31 $325.95K
₿3.67
$0.0003588
₿0.0000000040
$0.0003132
₿0.0000000035
$7.56K
₿0.09
$325.95K
₿3.67
$325.95K
₿3.67
Прогноз цены на SAD HAMSTER(hammy)
5250 Maple  MPL $0.1846
₿0.0000020
-0.29 $322.81K
₿3.62
$0.1853
₿0.0000020
$0.1839
₿0.0000020
$52.78K
₿0.59
$1.85M
₿20.71
$322.81K
₿3.62
Прогноз цены на Maple(mpl)
5283 PacMoon  PAC $0.0003243
₿0.0000000036
-1.48 $315.17K
₿3.54
$0.0003307
₿0.0000000036
$0.0003216
₿0.0000000036
$9.27
₿0
$323.25K
₿3.64
$315.17K
₿3.54
Прогноз цены на PacMoon(pac)
5335 UniLend Finance  UFT $0.003053
₿0.000000034
3.26 $305.38K
₿3.43
$0.003097
₿0.000000034
$0.002953
₿0.000000032
$57.14K
₿0.64
$305.38K
₿3.43
$305.38K
₿3.43
Прогноз цены на UniLend Finance(uft)
5356 Chainge Finance  XCHNG $0.0006047
₿0.0000000067
-4.59 $298.8K
₿3.35
$0.0008109
₿0.0000000090
$0.0006045
₿0.0000000067
$2.02K
₿0.02
$725.76K
₿8.14
$298.8K
₿3.35
Прогноз цены на Chainge Finance(xchng)
5429 enqAI  ENQAI $0.0002903
₿0.0000000032
-1.99 $287.7K
₿3.22
$0.0003002
₿0.0000000033
$0.0002515
₿0.0000000028
$57.74K
₿0.65
$290.38K
₿3.25
$287.7K
₿3.22
Прогноз цены на enqAI(enqai)
5768 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$0
$0
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
Прогноз цены на Redacted(btrfly)
5840 Rally  RLY $0.00004344
₿0.00000000048
1.87 $217.76K
₿2.46
$0.00004534
₿0.00000000050
$0.00004232
₿0.00000000047
$2.8K
₿0.03
$651.74K
₿7.35
$217.76K
₿2.46
Прогноз цены на Rally(rly)
5852 Rowan Coin  RWN $0.001108
₿0.000000012
0.01* $216.23K
₿2.42
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.34K
₿6.77
$216.23K
₿2.42
Прогноз цены на Rowan Coin(rwn)
5979 Commune AI  COMAI $0.002383
₿0.000000026
-0.46 $200.24K
₿2.24
$0.0024
₿0.000000026
$0.002376
₿0.000000026
$43.56
₿0
$403.73K
₿4.52
$200.24K
₿2.24
Прогноз цены на Commune AI(comai)
6328 Ordiswap  ORDS $0.0002231
₿0.0000000025
14.34 $158.15K
₿1.78
$0.0002278
₿0.0000000025
$0.0001951
₿0.0000000021
$53.06K
₿0.6
$223.16K
₿2.51
$158.15K
₿1.78
Прогноз цены на Ordiswap(ords)
6453 tooker kurlson  TOOKER $0.0001504
₿0.0000000016
-0.78 $146.1K
₿1.64
$0.0001653
₿0.0000000018
$0.0001492
₿0.0000000016
$6.34K
₿0.07
$146.1K
₿1.64
$146.1K
₿1.64
Прогноз цены на tooker kurlson(tooker)
6747 OpSec  OPSEC $0.001242
₿0.000000013
23.13 $122.7K
₿1.38
$0.001258
₿0.000000014
$0.001008
₿0.000000011
$59.78K
₿0.67
$122.7K
₿1.38
$122.7K
₿1.38
Прогноз цены на OpSec(opsec)
6776 Kitten Haimer  KHAI $0.002233
₿0.000000025
-1.89 $120.65K
₿1.36
$0.00231
₿0.000000025
$0.002227
₿0.000000025
$319.41
₿0
$120.65K
₿1.36
$120.65K
₿1.36
Прогноз цены на Kitten Haimer(khai)
6798 Stride Staked DYDX  STDYDX $0.1984
₿0.0000022
-0.09 $118.7K
₿1.33
$0.2004
₿0.0000022
$0.1969
₿0.0000022
$17.47
₿0
$118.7K
₿1.33
$118.7K
₿1.33
Прогноз цены на Stride Staked DYDX(stdydx)
6851 Blendr Network  BLENDR $0.002877
₿0.000000032
-4.88 $115.34K
₿1.3
$0.003161
₿0.000000035
$0.002777
₿0.000000031
$472.42
₿0.01
$120.86K
₿1.36
$115.34K
₿1.3
Прогноз цены на Blendr Network(blendr)
7176 Strike  STRIKE $0.01672
₿0.00000018
-0.78 $94.92K
₿1.06
$0.01698
₿0.00000018
$0.01669
₿0.00000018
$63.88
₿0
$109.37K
₿1.23
$94.92K
₿1.06
Прогноз цены на Strike(strike)
7227 Storm  STMX $0.000008339
₿0.000000000093
-48.59 $91.78K
₿1.03
$0.00001635
₿0.00000000018
$0.00000688
₿0.000000000076
$195.33
₿0
$104.3K
₿1.17
$91.78K
₿1.03
Прогноз цены на Storm(stmx)
7629 Krypton DAO  KRD $0.000713
₿0.0000000080
-7.57 $73.06K
₿0.82
$0.0008315
₿0.0000000093
$0.000653
₿0.0000000073
$9.79K
₿0.11
$7.13M
₿80.04
$73.06K
₿0.82
Прогноз цены на Krypton DAO(krd)
8018 OX Coin  OX $0.00002292
₿0.00000000025
-3.60 $59.88K
₿0.67
$0.00002464
₿0.00000000027
$0.00002286
₿0.00000000025
$538.15
₿0.01
$59.88K
₿0.67
$59.88K
₿0.67
Прогноз цены на OX Coin(ox)
8232 Vertex  VRTX $0.0001002
₿0.0000000011
-0.17 $52.99K
₿0.6
$0.0001004
₿0.0000000011
$0.0001001
₿0.0000000011
$3.57
₿0
$100.3K
₿1.13
$52.99K
₿0.6
Прогноз цены на Vertex(vrtx)
11415 Matr1x Fire  FIRE $0.0001514
₿0.0000000016
-2.43 $10.05K
₿0.11
$0.0001604
₿0.0000000017
$0.0001498
₿0.0000000016
$3.53K
₿0.04
$145.43K
₿1.64
$10.05K
₿0.11
Прогноз цены на Matr1x Fire(fire)
Leash  LEASH $0.000006059
₿0.000000000067
-8.47 $0
₿0
$0.00000677
₿0.000000000075
$0.00000555
₿0.000000000062
$5.73K
₿0.06
$0.65
₿0
$0
₿0
Прогноз цены на Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Murasaki  MURA $0.004575
₿0.000000051
-7.11 $0
₿0
$0.005289
₿0.000000059
$0.004571
₿0.000000051
$6.9K
₿0.08
$4.58M
₿51.45
$0
₿0
Прогноз цены на Murasaki(mura)
Cheelee  CHEEL $0.5238
₿0.0000059
-0.98 $0
₿0
$0.5336
₿0.0000059
$0.5155
₿0.0000057
$2.28M
₿25.58
$523.82M
₿5.94K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,538.61
₿0.017
-1.67 $0
₿0
$1,586.2
₿0.017
$1,531.77
₿0.017
$113.21K
₿1.84
$150.02M
₿1.68K
$0
₿0
Прогноз цены на Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1179
₿0.0000013
0.01* $0
₿0
$0.1193
₿0.0000013
$0.1163
₿0.0000013
$58.28K
₿0.66
$68M
₿763.57
$0
₿0
Прогноз цены на Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Bean  BEAN $0.2816
₿0.0000031
-16.07 $0
₿0
$0.3374
₿0.0000038
$0.2757
₿0.0000030
$1.81K
₿0.02
$10.15M
₿113.51
$0
₿0
Прогноз цены на Bean(bean)
Fantom  FTM $0.08954
₿0.0000010
11.33 $0
₿0
$0.09133
₿0.0000010
$0.079
₿0.00000088
$3.91K
₿0.04
$284.31M
₿3.19K
$0
₿0
Прогноз цены на Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Metars Genesis  MRS $0.7969
₿0.0000089
-1.25 $0
₿0
$0.8426
₿0.0000094
$0.7797
₿0.0000087
$14.63K
₿0.16
$796.96M
₿8.95K
$0
₿0
Прогноз цены на Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001018
₿0.000000011
-1.05 $0
₿0
$0.001029
₿0.000000011
$0.001018
₿0.000000011
$45.07
₿0
$10.19M
₿114.64
$0
₿0
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $35.21
₿0.00039
-0.76 $0
₿0
$35.73
₿0.00039
$34.79
₿0.00039
$694.61K
₿7.81
$19.52B
₿218.3K
$0
₿0
Прогноз цены на Bazaars(bzr)
H2O Dao  H2O $0.00101
₿0.000000011
0.13 $0
₿0
$0.00107
₿0.000000012
$0.001008
₿0.000000011
$8.49K
₿0.1
$1.01M
₿11.34
$0
₿0
Прогноз цены на H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
EOS  EOS $0.1127
₿0.0000012
3.73 $0
₿0
$0.1142
₿0.0000012
$0.1072
₿0.0000011
$258.26K
₿2.91
$236.69M
₿2.65K
$0
₿0
Прогноз цены на EOS(eos)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0
$0
$0
₿0
$3.32M
₿36.87
$0
₿0
Прогноз цены на PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.0725
₿0.00000081
-0.44 $0
₿0
$0.07321
₿0.00000081
$0.07225
₿0.00000081
$55.26
₿0
$1.45M
₿16.3
$0
₿0
Прогноз цены на Router Protocol(route)
YES Money  YES $4.12
₿0.000046
-1.88 $0
₿0
$4.26
₿0.000047
$4.08
₿0.000045
$6.23
₿0
$86.6M
₿968.94
$0
₿0
Прогноз цены на YES Money(yes)
LiquidApps  DAPP $0.00004105
₿0.00000000046
-0.33 $0
₿0
$0.00004283
₿0.00000000047
$0.00004067
₿0.00000000045
$65.54
₿0
$0
$0
₿0
Прогноз цены на LiquidApps(dapp)
Slerf [OLD]  SLERF $0.006064
₿0.000000068
1.54 $0
₿0
$0.006069
₿0.000000068
$0.005955
₿0.000000066
$48.22K
₿0.54
$3.03M
₿34.04
$0
₿0
Прогноз цены на Slerf [OLD](slerf)
Mines of Dalarnia  DAR $0.01235
₿0.00000013
-1.36 $0
₿0
$0.01306
₿0.00000014
$0.01222
₿0.00000013
$9.6K
₿0.11
$9.88M
₿110.91
$0
₿0
Прогноз цены на Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
Klaytn  KLAY $0.06775
₿0.00000075
30.48 $0
₿0
$0.06724
₿0.00000075
$0.05175
₿0.00000057
$235.82K
₿2.61
$419.09M
₿4.7K
$0
₿0
Прогноз цены на Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Effect Network  EFX $0.0001453
₿0.0000000016
0.11 $0
₿0
$0.0001462
₿0.0000000016
$0.0001449
₿0.0000000016
$5.75
₿0
$94.45K
₿1.06
$0
₿0
Прогноз цены на Effect Network(efx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀