Pagina dei risultati 8 per Le migliori criptovalute EOS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria EOS Ecosystem

EOS Ecosystem (782)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2008	Dream Machine Token DMT	$5.36 ₿0.0013	0.12	$5.33M ₿786.04	$5.67 ₿0.0013	$5.14 ₿0.0012	$22.91K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2011	e-Radix EXRD	$0.006375 ₿0.00000099	3.56	$5.3M ₿1.14K	$0.00656 ₿0.0000010	$0.006106 ₿0.00000099	$32.65K ₿5.79	$5.3M ₿1.14K	$5.3M ₿1.14K
2039	DeFiChain DFI	$0.005705 ₿0.0000011	-24.00	$5.05M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$111.53K ₿65.11	$6.85M ₿1.33K	$5.05M ₿963.87
2045	Swarm Markets SMT	$0.06058 ₿0.000015	3.76	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$116.68K ₿15.46	$9.58M ₿3.66K	$5M ₿1.13K
2087	Dynex DNX	$0.046 ₿0.0000098	3.56	$4.73M ₿868.33	$0.04603 ₿0.000010	$0.04248 ₿0.0000098	$298.8K ₿32.42	$4.73M ₿868.35	$4.73M ₿868.33
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2124	Multibit MUBI	$0.004772 ₿0.0000021	-0.02	$4.53M ₿2.02K	$0.00491 ₿0.0000023	$0.004704 ₿0.0000019	$1.28M ₿456.09	$4.77M ₿2.13K	$4.53M ₿2.02K
2141	MINATIVERSE MNTC	$0.7589 ₿0.000036	4.38	$4.16M ₿228.94	$0.8352 ₿0.000038	$0.7271 ₿0.000033	$212.85K ₿16.04	$7.86M ₿406.8	$4.16M ₿228.94
2202	PlayDapp PDA	$0.006716 ₿0.0000017	2.98	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.22M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2250	Kin KIN	$0.000001489 ₿0.00000000029	3.41	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.46K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2293	TOMI TOMI	$0.001584 ₿0.000010	-7.07	$3.78M ₿1.22K	$0.001755 ₿0.000010	$0.001584 ₿0.0000099	$3.03M ₿267.23	$3.8M ₿1.47K	$3.78M ₿1.22K
2313	Krypton DAO KRD	$0.03628 ₿0.000011	1.73	$3.72M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.55K ₿0.1	$362.82M ₿116.57K	$3.72M ₿1.19K
2323	SingularityDAO SDAO	$0.04068 ₿0.000011	-1.30	$3.68M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$75.49K ₿13.24	$4.07M ₿1.15K	$3.68M ₿1.04K
2350	MAGA Hat MAGA	$0.000008739	-1.41	$3.59M	$0.000008929	$0.000008719	$2.88M	$3.61M	$3.59M
2392	Meter MTRG	$0.1067 ₿0.000027	10.62	$3.43M ₿985.73	$0.1066 ₿0.000027	$0.09486 ₿0.000025	$194.63K ₿3.01	$5.2M ₿1.28K	$3.43M ₿985.73
2408	Decubate DCB	$0.009087 ₿0.0000018	0.35	$3.4M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$252.85K ₿16.53	$9.07M ₿1.86K	$3.4M ₿629.42
2439	Friend.tech FRIEND	$0.03486	1.28	$3.31M	$0.03618	$0.03435	$6.76K	$3.31M	$3.31M
2469	Celsius Network CEL	$0.0899 ₿0.0000029	-2.17	$3.21M ₿1.26K	$0.09189 ₿0.0000032	$0.08991 ₿0.0000029	$312.77K ₿19.3	$3.21M ₿2.06K	$3.21M ₿1.26K
2480	Harambe on Solana HARAMBE	$0.003177 ₿0.00000020	-2.68	$3.18M ₿202.51	$0.003304 ₿0.00000027	$0.003166 ₿0.00000020	$28.95K ₿6.74	$3.18M ₿202.51	$3.18M ₿202.51
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2489	Stargaze STARS	$0.001161 ₿0.00000043	-1.52	$3.14M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.08K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2509	Loom Network (NEW) LOOM	$0.002498 ₿0.0000014	2.71	$3.08M ₿1.82K	$0.002481 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.23M ₿1.93K	$3.08M ₿1.82K
2565	Cream CREAM	$1.27 ₿0.00069	0.31	$2.93M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$180.11K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2593	catwifhat $CWIF	$0.00000009188 ₿0.0000000000041	10.52	$2.83M ₿0	$0.00000009262 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$111.63K ₿11.28	$2.83M	$2.83M ₿0
2750	Commune AI COMAI	$0.03154 ₿0.000018	17.58	$2.38M ₿1.2K	$0.03154 ₿0.000019	$0.02621 ₿0.000017	$95.49K ₿6.9	$5.34M ₿18.4K	$2.38M ₿1.2K
2769	Jeo Boden BODEN	$0.003412 ₿0.000010	0.55	$2.36M ₿7.57K	$0.003466 ₿0.000012	$0.003293 ₿0.000010	$56.53K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2788	Doland Tremp TREMP	$0.02308 ₿0.0000098	-1.74	$2.3M ₿0	$0.02354 ₿0.000011	$0.02289 ₿0.0000096	$554.39K ₿19.67	$2.3M	$2.3M ₿0
2796	Kitten Haimer KHAI	$0.04235 ₿0.000021	5.76	$2.29M ₿0	$0.0466 ₿0.000025	$0.03969 ₿0.000018	$68.11K ₿8.14	$2.29M ₿1.19K	$2.29M ₿0
2869	Shark Cat SC	$0.00215 ₿0.0000012	-3.66	$2.13M ₿0	$0.002256 ₿0.0000014	$0.002097 ₿0.0000010	$178.82K ₿158.64	$2.13M ₿1.27K	$2.13M ₿0
2896	Loom Network LOOMOLD	$0.002496 ₿0.0000015	3.28	$2.08M ₿1.24K	$0.002496 ₿0.0000015	$0.002382 ₿0.0000014	$124.3K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2935	enqAI ENQAI	$0.002015 ₿0.00000067	-1.75	$2M ₿655.75	$0.00222 ₿0.00000077	$0.001823 ₿0.00000066	$60.99K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2955	Matr1x Fire FIRE	$0.02929 ₿0.000015	-2.01	$1.96M ₿141.09	$0.0301 ₿0.000016	$0.0291 ₿0.000015	$1.54M ₿172.71	$28.3M ₿2.76K	$1.96M ₿141.09
3005	Solchat CHAT	$0.2059 ₿0.000092	-3.71	$1.85M ₿820.77	$0.2173 ₿0.00010	$0.206 ₿0.000091	$111.4K ₿22.69	$1.85M ₿837.99	$1.85M ₿820.77
3017	Chainge Finance XCHNG	$0.00368 ₿0.0000033	-3.73	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.49K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3088	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3247	Blendr Network BLENDR	$0.03628 ₿0.000039	-3.79	$1.45M ₿1.6K	$0.03832 ₿0.000044	$0.03622 ₿0.000036	$9.61K ₿45.48	$1.52M ₿1.64K	$1.45M ₿1.6K
3398	PlayZap PZP	$0.01523 ₿0.0000043	-2.39	$1.26M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$286.41K ₿13.46	$2.28M ₿657.1	$1.26M ₿172.93
3490	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3514	Merit Circle MC	$0.09428 ₿0.000044	1.84	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.0925 ₿0.000042	$283.18 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	OpSec OPSEC	$0.01124 ₿0.000026	-17.45	$1.11M ₿2.45K	$0.01371 ₿0.000030	$0.01102 ₿0.000025	$54.34K ₿37.01	$1.11M ₿2.54K	$1.11M ₿2.45K
3558	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-1.11	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3567	Effect Network EFX	$0.005208 ₿0.00000039	3,741.81	$1.08M ₿81.62	$0.00521 ₿0.00000042	$0.0001345 ₿0.00000037	$45.8 ₿0	$3.39M ₿256.72	$1.08M ₿81.62
3644	COCOS BCX COMBO	$0.01209 ₿0.000013	-8.25	$999.63K ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$600.38K ₿56.38	$1.21M ₿1.39K	$999.63K ₿987.06
3742	Stride Staked DYDX STDYDX	$0.5939 ₿0.000042	-0.69	$927.75K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.84 ₿1.03	$927.75K	$927.75K ₿0
3830	Linear LINA	$0.00008707 ₿0.00000018	3.54	$870.53K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$166.61K ₿133.06	$870.82K ₿1.89K	$870.53K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001725 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4031	Beta Finance BETA	$0.0007974 ₿0.0000013	2.52	$733.42K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.92K ₿46.37	$797.46K ₿1.36K	$733.42K ₿1.09K
4051	SAD HAMSTER HAMMY	$0.0007216 ₿0.000000034	-4.06	$721.65K ₿0	$0.0007521 ₿0.000000059	$0.0007217 ₿0.000000021	$137.69K ₿6.32	$721.65K ₿34.61	$721.65K ₿0
4095	UniLend Finance UFT	$0.007065 ₿0.0000077	-1.13	$706.58K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$196.83K ₿63.05	$706.58K ₿769.42	$706.58K ₿769.42
4330	Redacted BTRFLY	$25 ₿0.0038	-3.59	$581.24K ₿1.12K	$425.06 ₿0.0040	$408.24 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4364	Ordiswap ORDS	$0.0007986 ₿0.0000023	4.27	$566.85K ₿1.42K	$0.0007999 ₿0.0000026	$0.0007606 ₿0.0000023	$318.48K ₿149	$799.85K ₿2.4K	$566.85K ₿1.42K
4441	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02854 ₿0.00000027	$0.02626 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4512	tooker kurlson TOOKER	$0.0005143 ₿0.00000032	0.90	$503.26K ₿0	$0.0005233 ₿0.00000048	$0.0005091 ₿0.00000031	$151.33K ₿32.13	$503.26K ₿349.35	$503.26K ₿0
4768	PacMoon PAC	$0.0004241 ₿0.0000011	0.95	$413.53K ₿0	$0.0004286 ₿0.0000016	$0.0004189 ₿0.0000011	$7.87 ₿37.68	$424.13K ₿1.13K	$413.53K ₿0
5112	Rowan Coin RWN	$0.001574 ₿0.0000031	7.96	$307.04K ₿621.37	$0.001755 ₿0.0000032	$0.001452 ₿0.0000029	$14.7K ₿13.61	$858.15K ₿1.74K	$307.04K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7456	Black Phoenix BPX	$0.00003248 ₿0.0000000075	-99.25	$50K ₿11.19	$0.004458 ₿0.0000000075	$0.00002502 ₿0.0000000031	$0 ₿4.18	$129.91K ₿30.03	$50K ₿11.19
7682	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
10120	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.318 ₿0.000012	0.61	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.39K ₿0.12	$318.06M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.18 ₿0.00025	0.14	$0 ₿14.4K	$5.29 ₿0.00025	$5.06 ₿0.00024	$4.25M ₿83.8	$5.18B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,753.18 ₿0.049	3.95	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$57.87M ₿1.97K	$903.71M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.18	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$10.06K ₿2.6	$39.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6768 ₿0.000014	2.92	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$405.48K ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.77 ₿0.000025	2.37	$0 ₿2.11K	$21.45 ₿0.000025	$19.31 ₿0.000024	$82.43K ₿1.58	$19.77B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00276 ₿0.00000047	2.64	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002688 ₿0.00000043	$3.8K ₿83.65	$27.6M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.34 ₿0.00012	1.12	$0 ₿1.42K	$30.56 ₿0.00012	$29.96 ₿0.00012	$539.08K ₿2.8	$16.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	1.34	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1536 ₿0.0000030	$39.92K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,168.56 ₿0.070	0.27	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$13.8M ₿39.03	$916.35M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3439 ₿0.000050	-2.24	$0 ₿764.26	$0.3518 ₿0.000050	$0.3433 ₿0.000046	$714.99 ₿21.77	$6.88M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	0.85	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.65K ₿11.88	$71.45M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004915 ₿0.0000000011	$0.00004784 ₿0.0000000010	$77.34 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03415 ₿0.0000033	1.17	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03376 ₿0.0000032	$3.7K ₿249.4	$27.33M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1065 ₿0.0000034	-0.85	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1065 ₿0.0000034	$325.07K ₿250.78	$643.31M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002296 ₿0.0000000045	-1.44	$0 ₿0	$0.0002352 ₿0.0000000045	$0.0002294 ₿0.0000000042	$156.63K ₿160.86	$3.58M ₿70.93	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}