หน้าผลลัพธ์ 8 สำหรับ เหรียญ EOS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ EOS Ecosystem

EOS Ecosystem (782)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	Nuls NULS	$0.05852 ₿0.000012	0.18	$6.59M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.1M ₿199.6	$7.71M ₿1.62K	$6.59M ₿1.38K
1863	Swarm Markets SMT	$0.07877 ₿0.000015	-1.25	$6.5M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$45.54K ₿15.46	$12.45M ₿3.66K	$6.5M ₿1.13K
1877	Stratos STOS	$0.1448 ₿0.000018	-0.60	$6.39M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$224.65K ₿1.98	$14.48M ₿1.86K	$6.39M ₿1.16K
1878	e-Radix EXRD	$0.007683 ₿0.00000099	-1.08	$6.39M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$34.89K ₿5.79	$6.39M ₿1.14K	$6.39M ₿1.14K
1919	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1926	CANTO CANTO	$0.009794 ₿0.0000031	-0.12	$5.94M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$152.11K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1993	PlayDapp PDA	$0.008831 ₿0.0000017	-1.09	$5.46M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$2.58M ₿84.32	$6.18M ₿1.24K	$5.46M ₿1.04K
2022	Kin KIN	$0.00000199 ₿0.00000000029	-1.17	$5.27M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$253.88K ₿3.63	$5.27M ₿858.26	$5.27M ₿858.26
2027	Rally RLY	$0.001042 ₿0.00000025	1.27	$5.22M ₿1.27K	$0.001053 ₿0.00000027	$0.001022 ₿0.00000024	$113.12K ₿36.1	$15.63M ₿3.81K	$5.22M ₿1.27K
2060	MAGA Hat MAGA	$0.00001218	-4.52	$5M	$0.00001304	$0.00001202	$3.75M	$5.04M	$5M
2061	TOMI TOMI	$0.002417 ₿0.000010	-4.19	$4.98M ₿1.22K	$0.002624 ₿0.000010	$0.002247 ₿0.0000099	$5.36M ₿267.23	$5.01M ₿1.47K	$4.98M ₿1.22K
2098	Multibit MUBI	$0.004963 ₿0.0000021	-2.89	$4.72M ₿2.02K	$0.005145 ₿0.0000023	$0.004881 ₿0.0000019	$2.39M ₿456.09	$4.97M ₿2.13K	$4.72M ₿2.02K
2122	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2178	Krypton DAO KRD	$0.04193 ₿0.000011	-6.86	$4.3M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$17.28K ₿0.1	$419.34M ₿116.57K	$4.3M ₿1.19K
2186	MINATIVERSE MNTC	$0.9189 ₿0.000036	62.19	$4.25M ₿228.94	$0.7777 ₿0.000038	$0.5285 ₿0.000033	$173.95K ₿16.04	$8.04M ₿406.8	$4.25M ₿228.94
2229	Loom Network (NEW) LOOM	$0.003282 ₿0.0000014	-3.22	$4.08M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.07M ₿117.4	$4.27M ₿1.93K	$4.08M ₿1.82K
2240	Decubate DCB	$0.01075 ₿0.0000018	-2.87	$4.04M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$47.9K ₿16.53	$10.76M ₿1.86K	$4.04M ₿629.42
2259	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	SingularityDAO SDAO	$0.04367 ₿0.000011	-5.42	$3.95M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$71.18K ₿13.24	$4.37M ₿1.15K	$3.95M ₿1.04K
2320	Matr1x Fire FIRE	$0.05543 ₿0.000015	-4.20	$3.7M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.16M ₿172.71	$53.6M ₿2.76K	$3.7M ₿141.09
2350	Cream CREAM	$1.54 ₿0.00069	-2.73	$3.57M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$178.94K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2353	Celsius Network CEL	$0.09956 ₿0.0000029	-1.31	$3.56M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.45K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2415	Chainge Finance XCHNG	$0.006639 ₿0.0000033	7.38	$3.28M ₿1.67K	$0.007093 ₿0.0000034	$0.006151 ₿0.0000033	$37.6K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2416	Friend.tech FRIEND	$0.03448	-3.46	$3.28M	$0.03649	$0.03365	$659.76	$3.28M	$3.28M
2425	Meter MTRG	$0.09966 ₿0.000027	2.89	$3.22M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$114.54K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2483	Stargaze STARS	$0.001127 ₿0.00000043	-3.25	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.44K ₿9.18	$3.37M ₿1.31K	$3.03M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2565	Commune AI COMAI	$0.03991 ₿0.000018	-8.24	$2.8M ₿1.2K	$0.04355 ₿0.000019	$0.03735 ₿0.000017	$113.86K ₿6.9	$39.76M ₿18.4K	$2.8M ₿1.2K
2566	Shark Cat SC	$0.002836 ₿0.0000012	-1.71	$2.81M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$576.79K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2568	Blendr Network BLENDR	$0.06981 ₿0.000039	4.78	$2.8M ₿1.6K	$0.07139 ₿0.000044	$0.06659 ₿0.000036	$47.08K ₿45.48	$2.93M ₿1.64K	$2.8M ₿1.6K
2584	Loom Network LOOMOLD	$0.003303 ₿0.0000015	-2.76	$2.76M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$224.12K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2601	Doland Tremp TREMP	$0.0273 ₿0.0000098	-2.44	$2.73M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.31M ₿19.67	$2.73M	$2.73M ₿0
2605	catwifhat $CWIF	$0.00000008779 ₿0.0000000000041	0.63	$2.71M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$82.48K ₿11.28	$2.71M	$2.71M ₿0
2687	Dynex DNX	$0.02447 ₿0.0000098	-2.73	$2.5M ₿868.33	$0.02618 ₿0.000010	$0.0242 ₿0.0000098	$300.9K ₿32.42	$2.51M ₿868.35	$2.5M ₿868.33
2695	enqAI ENQAI	$0.002518 ₿0.00000067	6.86	$2.49M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$53.54K ₿11.23	$2.51M ₿674.15	$2.49M ₿655.75
2706	Solchat CHAT	$0.275 ₿0.000092	0.79	$2.47M ₿820.77	$0.2816 ₿0.00010	$0.2624 ₿0.000091	$51.94K ₿22.69	$2.48M ₿837.99	$2.47M ₿820.77
2796	Jeo Boden BODEN	$0.003248 ₿0.000010	-20.40	$2.24M ₿7.57K	$0.004129 ₿0.000012	$0.002929 ₿0.000010	$405.55K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2917	OpSec OPSEC	$0.02008 ₿0.000026	-4.15	$1.99M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$55.48K ₿37.01	$1.99M ₿2.54K	$1.99M ₿2.45K
3114	PlayZap PZP	$0.0199 ₿0.0000043	5.83	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01849 ₿0.0000042	$256.72K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3136	Kitten Haimer KHAI	$0.02987 ₿0.000021	3.14	$1.61M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$66.53K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3416	PUPS (Ordinals) [OLD] PUPS	$0.1575 ₿0.00049	0.92	$1.23M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3425	COCOS BCX COMBO	$0.0148 ₿0.000013	-5.53	$1.22M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$552.71K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3481	SAD HAMSTER HAMMY	$0.001181 ₿0.000000034	-24.85	$1.18M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$497.51K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3513	Merit Circle MC	$0.09745 ₿0.000044	-8.73	$1.16M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$380.06 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02208 ₿0.00000020	$0.02091 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3552	Stride Staked DYDX STDYDX	$0.7132 ₿0.000042	1.40	$1.12M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.53K ₿1.03	$1.12M	$1.12M ₿0
3581	Redacted BTRFLY	$46.68 ₿0.0038	-5.86	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3599	Linear LINA	$0.0001076 ₿0.00000018	6.58	$1.08M ₿1.15K	$0.0001076 ₿0.00000019	$0.00009484 ₿0.00000018	$2.2K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3640	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006893 ₿0.0000000064	$0.0006642 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3826	UniLend Finance UFT	$0.008811 ₿0.0000077	-0.85	$881.11K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$224.61K ₿63.05	$881.11K ₿769.42	$881.11K ₿769.42
3836	Beta Finance BETA	$0.0009506 ₿0.0000013	-6.01	$874.29K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$84.99K ₿46.37	$950.63K ₿1.36K	$874.29K ₿1.09K
3940	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001745 ₿0.0000000000016	$0.0000001691 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4160	tooker kurlson TOOKER	$0.0006627 ₿0.00000032	0.92	$643.48K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$63.54K ₿32.13	$643.48K ₿349.35	$643.48K ₿0
4317	Ordiswap ORDS	$0.0008077 ₿0.0000023	-3.20	$572.44K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.85K ₿149	$807.73K ₿2.4K	$572.44K ₿1.42K
4774	PacMoon PAC	$0.0003978 ₿0.0000011	-0.39	$387.87K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$15.7 ₿37.68	$397.81K ₿1.13K	$387.87K ₿0
5579	Rowan Coin RWN	$0.001043 ₿0.0000031	10.52	$203.56K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.5K ₿13.61	$568.92K ₿1.74K	$203.56K ₿621.37
5834	Black Phoenix BPX	$0.0001065 ₿0.0000000075	-35.11	$164.11K ₿11.19	$0.0001642 ₿0.0000000075	$0.0001068 ₿0.0000000031	$43.97 ₿4.18	$426.36K ₿30.03	$164.11K ₿11.19
6231	MELD MELD	$0.00003062 ₿0.00000025	-79.52	$122.48K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$265.81 ₿2.28	$122.48K ₿1.01K	$122.48K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7546	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6713 ₿0.0000062	$0.6403 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7874	Effect Network EFX	$0.0001588 ₿0.00000039	-26.68	$32.82K ₿81.62	$0.0002174 ₿0.00000042	$0.0001499 ₿0.00000037	$986.44 ₿0	$103.23K ₿256.72	$32.82K ₿81.62
8686	L7DEX LSD	$0.0003503 ₿0.000079	3.38	$16.79K ₿3.79K	$0.0003672 ₿0.000082	$0.0003253 ₿0.000077	$21.64K ₿26.26	$74.03K ₿16.69K	$16.79K ₿3.79K
—	Murasaki MURA	$0.3934 ₿0.000012	-1.07	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.96K ₿0.12	$393.49M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.16 ₿0.00025	0.92	$0 ₿14.4K	$5.18 ₿0.00025	$5.04 ₿0.00024	$5.7M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.25	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$54.35K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.242 ₿0.000014	5.45	$0 ₿654.43	$0.2441 ₿0.000014	$0.2252 ₿0.000013	$1.25K ₿0.01	$8.73M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6035 ₿0.000014	-8.91	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$772.37K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.68 ₿0.000025	0.19	$0 ₿2.11K	$17.96 ₿0.000025	$17.3 ₿0.000024	$4.91K ₿1.58	$17.68B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009041 ₿0.00000047	-1.08	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0008982 ₿0.00000043	$2.64K ₿83.65	$9.04M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.3 ₿0.00012	-0.09	$0 ₿1.42K	$31.03 ₿0.00012	$29.58 ₿0.00012	$488.51K ₿2.8	$16.83B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,933.06 ₿0.070	-0.76	$0 ₿1.9K	$15,333.69 ₿0.071	$14,903.34 ₿0.069	$28.49M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3893 ₿0.000050	0.91	$0 ₿764.26	$0.3938 ₿0.000050	$0.3828 ₿0.000046	$1.12K ₿21.77	$7.79M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-1.04	$0 ₿925.99	$3.6 ₿0.000064	$3.34 ₿0.000062	$35.39K ₿11.88	$71.53M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004901 ₿0.0000000010	0.55	$0 ₿0	$0.00004987 ₿0.0000000011	$0.00004818 ₿0.0000000010	$78.24 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.0429 ₿0.0000033	-13.52	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$51.25K ₿249.4	$34.27M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.117 ₿0.0000034	1.32	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$245.13K ₿250.78	$705M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.000308 ₿0.0000000045	1.64	$0 ₿0	$0.0003081 ₿0.0000000045	$0.0002995 ₿0.0000000042	$269.13K ₿160.86	$4.8M ₿70.93	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}