หน้าผลลัพธ์ 8 สำหรับ เหรียญ EOS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ EOS Ecosystem

EOS Ecosystem (781)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Shrapnel SHRAP	$0.005014 ₿0.0000035	-13.26	$6.11M ₿1.54K	$0.00591 ₿0.0000037	$0.004926 ₿0.0000034	$336.77K ₿26.34	$15.04M ₿10.57K	$6.11M ₿1.54K
1682	Dream Machine Token DMT	$6.16 ₿0.0013	-9.49	$6.11M ₿786.04	$7.37 ₿0.0013	$5.97 ₿0.0012	$77.62K ₿10.7	$6.11M ₿1.31K	$6.11M ₿786.04
1684	Polytrade TRADE	$0.1458 ₿0.000036	-15.23	$6.09M ₿1.2K	$0.1721 ₿0.000038	$0.1448 ₿0.000036	$121.81K ₿19.64	$14.59M ₿3.69K	$6.09M ₿1.2K
1692	Stargaze STARS	$0.002259 ₿0.00000043	-3.75	$6.01M ₿1.09K	$0.002365 ₿0.00000044	$0.002242 ₿0.00000039	$32.24K ₿9.18	$6.75M ₿1.31K	$6.01M ₿1.09K
1727	e-Radix EXRD	$0.006793 ₿0.00000099	-8.62	$5.65M ₿1.14K	$0.007703 ₿0.0000010	$0.006591 ₿0.00000099	$27.96K ₿5.79	$5.65M ₿1.14K	$5.65M ₿1.14K
1746	TRUF.Network TRUF	$0.01854 ₿0.0000091	-9.23	$5.43M ₿0	$0.02053 ₿0.0000098	$0.01826 ₿0.0000087	$122.9K ₿252.56	$18.49M	$5.43M ₿0
1781	Arc ARC	$0.005276 ₿0.0000010	-14.95	$5.1M ₿986.01	$0.006325 ₿0.0000011	$0.005256 ₿0.0000010	$34.81K ₿8.27	$5.24M ₿1.07K	$5.1M ₿986.01
1788	Swarm Markets SMT	$0.06228 ₿0.000015	-11.96	$5.14M ₿1.13K	$0.07238 ₿0.000015	$0.06084 ₿0.000014	$23.62K ₿15.46	$9.84M ₿3.66K	$5.14M ₿1.13K
1802	SingularityDAO SDAO	$0.05513 ₿0.000011	-8.88	$4.97M ₿1.04K	$0.06328 ₿0.000012	$0.0543 ₿0.000011	$15.08K ₿13.24	$5.49M ₿1.15K	$4.97M ₿1.04K
1819	Kwenta KWENTA	$9.11 ₿0.0018	-8.95	$4.86M ₿1.01K	$10.32 ₿0.0021	$9.02 ₿0.0018	$1.66K ₿6.19	$7.28M ₿1.51K	$4.86M ₿1.01K
1892	Rally RLY	$0.0008548 ₿0.00000025	-5.73	$4.28M ₿1.27K	$0.0009093 ₿0.00000027	$0.0008514 ₿0.00000024	$64.1K ₿36.1	$12.82M ₿3.81K	$4.28M ₿1.27K
1906	Zero1 Labs DEAI	$0.04303 ₿0.000010	-6.55	$4.2M ₿1.04K	$0.04766 ₿0.000012	$0.04263 ₿0.000010	$943.41K ₿90.82	$4.22M ₿1.04K	$4.2M ₿1.04K
1909	DeFiChain DFI	$0.004721 ₿0.0000011	-8.38	$4.13M ₿963.87	$0.00531 ₿0.0000011	$0.004705 ₿0.0000010	$38.83K ₿65.11	$5.66M ₿1.33K	$4.13M ₿963.87
1910	CANTO CANTO	$0.006858 ₿0.0000031	-7.44	$4.16M ₿1.84K	$0.007613 ₿0.0000033	$0.00666 ₿0.0000031	$309.89K ₿137.83	$6.83M ₿3.16K	$4.16M ₿1.84K
1911	UniLend Finance UFT	$0.04192 ₿0.0000077	-15.06	$4.19M ₿769.42	$0.06108 ₿0.0000079	$0.04164 ₿0.0000076	$6.62M ₿63.05	$4.19M ₿769.42	$4.19M ₿769.42
1919	Decubate DCB	$0.01122 ₿0.0000018	-4.68	$4.12M ₿629.42	$0.01181 ₿0.0000019	$0.01119 ₿0.0000018	$28.02K ₿16.53	$11.26M ₿1.86K	$4.12M ₿629.42
1941	Resistance Dog REDO	$0.03979 ₿0.0000092	-7.11	$3.98M ₿0	$0.04858 ₿0.000010	$0.03946 ₿0.0000057	$1.15M ₿112.05	$3.98M ₿925.81	$3.98M ₿0
1970	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1998	MAGA Hat MAGA	$0.00000899	-11.69	$3.68M	$0.00001029	$0.00000894	$2.51M	$3.7M	$3.68M
2013	Dynex DNX	$0.03559 ₿0.0000098	-9.04	$3.61M ₿868.33	$0.03932 ₿0.000010	$0.03505 ₿0.0000098	$384.03K ₿32.42	$3.61M ₿868.35	$3.61M ₿868.33
2074	Multibit MUBI	$0.003495 ₿0.0000021	-11.94	$3.32M ₿2.02K	$0.003986 ₿0.0000023	$0.003387 ₿0.0000019	$1.3M ₿456.09	$3.5M ₿2.13K	$3.32M ₿2.02K
2083	f(x) Coin FX	$0.04999 ₿0.0000028	-5.62	$3.31M ₿2.03K	$0.05319 ₿0.0000030	$0.04954 ₿0.0000028	$78.35K ₿39.52	$3.31M ₿2.03K	$3.31M ₿2.03K
2097	Blendr Network BLENDR	$0.0804 ₿0.000039	-6.83	$3.22M ₿1.6K	$0.09084 ₿0.000044	$0.07967 ₿0.000036	$96.16K ₿45.48	$3.37M ₿1.64K	$3.22M ₿1.6K
2114	Chainge Finance XCHNG	$0.006452 ₿0.0000033	-4.13	$3.18M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$301.59K ₿63.47	$7.73M ₿4.05K	$3.18M ₿1.67K
2155	TOMI TOMI	$0.002825 ₿0.000010	-2.67	$3.08M ₿1.22K	$0.002946 ₿0.000010	$0.002692 ₿0.0000099	$8.85M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
2212	Harambe on Solana HARAMBE	$0.002892 ₿0.00000020	-3.84	$2.89M ₿202.51	$0.003011 ₿0.00000027	$0.002686 ₿0.00000020	$95.15K ₿6.74	$2.89M ₿202.51	$2.89M ₿202.51
2249	catwifhat $CWIF	$0.00000009035 ₿0.0000000000041	-5.80	$2.77M ₿0	$0.00000009698 ₿0.0000000000046	$0.00000009014 ₿0.0000000000041	$57.38K ₿11.28	$2.77M	$2.77M ₿0
2291	Celsius Network CEL	$0.07412 ₿0.0000029	-5.62	$2.65M ₿1.26K	$0.08368 ₿0.0000032	$0.07263 ₿0.0000029	$227.72K ₿19.3	$2.65M ₿2.06K	$2.65M ₿1.26K
2372	Meter MTRG	$0.074 ₿0.000027	-1.23	$2.39M ₿985.73	$0.07791 ₿0.000027	$0.0708 ₿0.000025	$34.25K ₿3.01	$3.62M ₿1.28K	$2.39M ₿985.73
2403	Doland Tremp TREMP	$0.02331 ₿0.0000098	-6.08	$2.33M ₿0	$0.0255 ₿0.000011	$0.02325 ₿0.0000096	$469.75K ₿19.67	$2.33M	$2.33M ₿0
2483	Linear LINA	$0.0002166 ₿0.00000018	-7.07	$2.15M ₿1.15K	$0.000257 ₿0.00000019	$0.0002072 ₿0.00000018	$510.48K ₿133.06	$2.16M ₿1.89K	$2.15M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2509	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$11.88K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2533	Solchat CHAT	$0.2293 ₿0.000092	-8.60	$2.06M ₿820.77	$0.2551 ₿0.00010	$0.2217 ₿0.000091	$44.54K ₿22.69	$2.06M ₿837.99	$2.06M ₿820.77
2577	Friend.tech FRIEND	$0.02037	-10.53	$1.93M	$0.02306	$0.01999	$3.49K	$1.93M	$1.93M
2733	Jeo Boden BODEN	$0.002478 ₿0.000010	6.63	$1.66M ₿7.57K	$0.002396 ₿0.000012	$0.002094 ₿0.000010	$40.84K ₿31.8	$1.66M ₿7.57K	$1.66M ₿7.57K
2755	OpSec OPSEC	$0.01694 ₿0.000026	-8.48	$1.62M ₿2.45K	$0.01925 ₿0.000030	$0.01548 ₿0.000025	$41.23K ₿37.01	$1.67M ₿2.54K	$1.62M ₿2.45K
2788	PlayZap PZP	$0.01912 ₿0.0000043	-7.00	$1.58M ₿172.93	$0.02059 ₿0.0000045	$0.019 ₿0.0000042	$123.82K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
2808	enqAI ENQAI	$0.001552 ₿0.00000067	-6.64	$1.44M ₿655.75	$0.001889 ₿0.00000077	$0.001433 ₿0.00000066	$44.49K ₿11.23	$1.45M ₿674.15	$1.44M ₿655.75
2976	Kitten Haimer KHAI	$0.02352 ₿0.000021	-12.57	$1.27M ₿0	$0.02754 ₿0.000025	$0.02342 ₿0.000018	$114.64K ₿8.14	$1.27M ₿1.19K	$1.27M ₿0
2978	Commune AI COMAI	$0.018 ₿0.000018	-18.50	$1.27M ₿1.2K	$0.02242 ₿0.000019	$0.01778 ₿0.000017	$120.34K ₿6.9	$18.03M ₿18.4K	$1.27M ₿1.2K
3016	Shark Cat SC	$0.001255 ₿0.0000012	-13.25	$1.24M ₿0	$0.001479 ₿0.0000014	$0.001236 ₿0.0000010	$453.55K ₿158.64	$1.24M ₿1.27K	$1.24M ₿0
3144	Redacted BTRFLY	$46.34 ₿0.0038	-11.05	$1.09M ₿1.12K	$53.43 ₿0.0040	$45.36 ₿0.0038	$86.65 ₿2.92	$1.09M ₿1.12K	$1.09M ₿1.12K
3161	EverGrowCoin EGC	$0.000000002311 ₿0.0000000000016	-5.72	$1.07M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002309 ₿0.0000000000015	$2.97 ₿0.91	$1.07M ₿754.58	$1.07M ₿754.58
3239	Merit Circle MC	$0.08344 ₿0.000044	-9.53	$993.56K ₿1.12K	$0.09257 ₿0.000045	$0.08323 ₿0.000042	$1.14K ₿1.25	$993.56K ₿1.12K	$993.56K ₿1.12K
3278	Stride Staked DYDX STDYDX	$0.5984 ₿0.000042	-11.61	$968.53K ₿0	$0.6787 ₿0.000044	$0.5959 ₿0.000040	$1.07K ₿1.03	$968.53K	$968.53K ₿0
3341	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005093 ₿0.0000000064	$0.0004908 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3433	SAD HAMSTER HAMMY	$0.0008282 ₿0.000000034	-9.28	$835.42K ₿0	$0.0009311 ₿0.000000059	$0.0008264 ₿0.000000021	$424.29K ₿6.32	$835.42K ₿34.61	$835.42K ₿0
3451	COCOS BCX COMBO	$0.01 ₿0.000013	-0.13	$824.06K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$485.65K ₿56.38	$1M ₿1.39K	$824.06K ₿987.06
3519	PUPS (Ordinals) [OLD] PUPS	$0.09905 ₿0.00049	-11.71	$769.64K ₿3.86K	$0.1124 ₿0.00055	$0.09821 ₿0.00047	$61.4 ₿61.34	$769.64K ₿3.86K	$769.64K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01631 ₿0.00000020	$0.01545 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3750	Rowan Coin RWN	$0.003273 ₿0.0000031	-11.26	$636.59K ₿621.37	$0.003825 ₿0.0000032	$0.00271 ₿0.0000029	$50.26K ₿13.61	$1.78M ₿1.74K	$636.59K ₿621.37
4277	Ordiswap ORDS	$0.0005624 ₿0.0000023	4.33	$401.06K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$73.72K ₿149	$565.91K ₿2.4K	$401.06K ₿1.42K
4475	tooker kurlson TOOKER	$0.0003524 ₿0.00000032	-14.71	$342.17K ₿0	$0.0004143 ₿0.00000048	$0.0003394 ₿0.00000031	$67.6K ₿32.13	$342.17K ₿349.35	$342.17K ₿0
4519	PacMoon PAC	$0.0003403 ₿0.0000011	-8.97	$328.08K ₿0	$0.0003768 ₿0.0000016	$0.0003356 ₿0.0000011	$52.75 ₿37.68	$336.49K ₿1.13K	$328.08K ₿0
4702	JetTon Games JETTON	$0.178 ₿0.000045	-4.55	$287.62K ₿0	$0.1893 ₿0.000046	$0.1765 ₿0.000041	$36.11K ₿24.88	$17.53M ₿4.53K	$287.62K ₿0
5615	MELD MELD	$0.00003283 ₿0.00000025	-7.41	$131.31K ₿956.96	$0.00003576 ₿0.00000027	$0.00003267 ₿0.00000024	$28.86 ₿2.28	$131.31K ₿1.01K	$131.31K ₿956.96
6181	GuildFi GF	$0.002903 ₿0.0000062	26.67	$85.07K ₿3.62K	$0.002963 ₿0.0000062	$0.002291 ₿0.0000060	$166.85 ₿48.53	$2.9M ₿6.24K	$85.07K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6980	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7093	Effect Network EFX	$0.0002008 ₿0.00000039	-2.84	$41.52K ₿81.62	$0.0002095 ₿0.00000042	$0.0001995 ₿0.00000037	$213.81 ₿0	$130.57K ₿256.72	$41.52K ₿81.62
7870	L7DEX LSD	$0.0004556 ₿0.000079	-17.26	$21.66K ₿3.79K	$0.0005598 ₿0.000082	$0.0004499 ₿0.000077	$4.45K ₿26.26	$95.48K ₿16.69K	$21.66K ₿3.79K
—	Murasaki MURA	$0.4122 ₿0.000012	-8.18	$0 ₿725.12	$0.4566 ₿0.000012	$0.4116 ₿0.000012	$7.9K ₿0.12	$412.31M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.68 ₿0.00025	-0.93	$0 ₿14.4K	$7.84 ₿0.00025	$7.62 ₿0.00024	$5.27M ₿83.8	$7.69B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.19 ₿0.000063	-2.42	$0 ₿1.08K	$3.28 ₿0.000063	$3.15 ₿0.000058	$94.49K ₿2.6	$35.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.193 ₿0.000014	-10.07	$0 ₿654.43	$0.2146 ₿0.000014	$0.1928 ₿0.000013	$912.3 ₿0.01	$6.96M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4423 ₿0.000014	-19.15	$0 ₿40.72K	$0.556 ₿0.000015	$0.4353 ₿0.000013	$1.23M ₿10.68K	$1.41B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.48 ₿0.000025	-15.26	$0 ₿2.11K	$21 ₿0.000025	$17.2 ₿0.000024	$22.36K ₿1.58	$17.48B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005805 ₿0.00000047	-2.73	$0 ₿3.56K	$0.0005982 ₿0.00000051	$0.0005767 ₿0.00000043	$466.59 ₿83.65	$5.81M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$19.19 ₿0.00012	-11.16	$0 ₿1.42K	$21.85 ₿0.00012	$18.95 ₿0.00012	$955.62K ₿2.8	$10.66B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$18,859.82 ₿0.070	-3.35	$0 ₿1.9K	$19,717.73 ₿0.071	$18,703.17 ₿0.069	$34.28M ₿39.03	$1.89B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3439 ₿0.000050	-6.28	$0 ₿764.26	$0.3709 ₿0.000050	$0.3379 ₿0.000046	$2.66K ₿21.77	$6.88M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.15 ₿0.000063	-9.55	$0 ₿925.99	$2.41 ₿0.000064	$2.12 ₿0.000062	$16.06K ₿11.88	$44.82M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004268 ₿0.0000000010	-2.20	$0 ₿0	$0.00004408 ₿0.0000000011	$0.00004118 ₿0.0000000010	$68.15 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.0877 ₿0.0000033	-5.36	$0 ₿1.84K	$0.09383 ₿0.0000035	$0.08754 ₿0.0000032	$30.99K ₿249.4	$70.38M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1 ₿0.0000034	-6.93	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.09859 ₿0.0000034	$309.85K ₿250.78	$600.57M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}