หน้าผลลัพธ์ 8 สำหรับ เหรียญ EOS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ EOS Ecosystem

EOS Ecosystem (782)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Dream Machine Token DMT	$7.02 ₿0.0013	-0.74	$6.98M ₿786.04	$7.19 ₿0.0013	$6.77 ₿0.0012	$32.21K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1737	Arc ARC	$0.007103 ₿0.0000010	0.89	$6.89M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$43.67K ₿8.27	$7.07M ₿1.07K	$6.89M ₿986.01
1756	Krypton DAO KRD	$0.06601 ₿0.000011	10.76	$6.76M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$107.52K ₿0.1	$660.12M ₿116.57K	$6.76M ₿1.19K
1793	Kin KIN	$0.00000237 ₿0.00000000029	-13.85	$6.27M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$416.01K ₿3.63	$6.27M ₿858.26	$6.27M ₿858.26
1797	Swarm Markets SMT	$0.07495 ₿0.000015	7.66	$6.17M ₿1.13K	$0.07793 ₿0.000015	$0.06962 ₿0.000014	$72.48K ₿15.46	$11.82M ₿3.66K	$6.17M ₿1.13K
1827	Moon Tropica CAH	$2.15 ₿0.00053	-0.42	$6.03M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$42.79K ₿13.95	$7.52M ₿1.87K	$6.03M ₿1.45K
1828	Wexo WEXO	$0.05722 ₿0.000030	-0.77	$6.03M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$217.98K ₿0.01	$53.17M ₿28.01K	$6.03M ₿1.57K
1838	Kwenta KWENTA	$11.15 ₿0.0018	-0.48	$5.94M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.88K ₿6.19	$8.9M ₿1.51K	$5.94M ₿1.01K
1852	Resistance Dog REDO	$0.05842 ₿0.0000092	-2.31	$5.85M ₿0	$0.06254 ₿0.000010	$0.05733 ₿0.0000057	$782.35K ₿112.05	$5.85M ₿925.81	$5.85M ₿0
1855	OX Coin OX	$0.001992 ₿0.00000019	-2.00	$5.78M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.21M ₿4.23	$5.78M ₿725.78	$5.78M ₿725.78
1859	CANTO CANTO	$0.00937 ₿0.0000031	-0.08	$5.7M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$179.22K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1866	Harambe on Solana HARAMBE	$0.005652 ₿0.00000020	-0.86	$5.63M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$169.24K ₿6.74	$5.63M ₿202.51	$5.63M ₿202.51
1902	MINATIVERSE MNTC	$0.9886 ₿0.000036	-7.30	$5.41M ₿228.94	$1.16 ₿0.000038	$0.9497 ₿0.000033	$436.98K ₿16.04	$10.23M ₿406.8	$5.41M ₿228.94
1967	Rally RLY	$0.0009844 ₿0.00000025	-2.33	$4.93M ₿1.27K	$0.00101 ₿0.00000027	$0.0009768 ₿0.00000024	$86.02K ₿36.1	$14.77M ₿3.81K	$4.93M ₿1.27K
1974	SingularityDAO SDAO	$0.05394 ₿0.000011	-10.30	$4.89M ₿1.04K	$0.0611 ₿0.000012	$0.05249 ₿0.000011	$72.31K ₿13.24	$5.4M ₿1.15K	$4.89M ₿1.04K
1987	Multibit MUBI	$0.00507 ₿0.0000021	4.36	$4.81M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$3.03M ₿456.09	$5.06M ₿2.13K	$4.81M ₿2.02K
1996	MAGA Hat MAGA	$0.00001165	-4.72	$4.78M	$0.00001234	$0.00001118	$3.54M	$4.81M	$4.78M
2030	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2052	Matr1x Fire FIRE	$0.06651 ₿0.000015	-6.48	$4.45M ₿141.09	$0.07136 ₿0.000016	$0.06562 ₿0.000015	$1.39M ₿172.71	$9.71M ₿2.76K	$4.45M ₿141.09
2153	Blendr Network BLENDR	$0.09625 ₿0.000039	-1.30	$3.85M ₿1.6K	$0.1053 ₿0.000044	$0.09162 ₿0.000036	$110.97K ₿45.48	$4.03M ₿1.64K	$3.85M ₿1.6K
2189	Decubate DCB	$0.009998 ₿0.0000018	0.23	$3.73M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$65.61K ₿16.53	$10M ₿1.86K	$3.73M ₿629.42
2192	Celsius Network CEL	$0.1042 ₿0.0000029	23.31	$3.72M ₿1.26K	$0.1181 ₿0.0000032	$0.08377 ₿0.0000029	$542.6K ₿19.3	$3.72M ₿2.06K	$3.72M ₿1.26K
2267	Stargaze STARS	$0.001274 ₿0.00000043	-11.47	$3.41M ₿1.09K	$0.001462 ₿0.00000044	$0.001223 ₿0.00000039	$61.98K ₿9.18	$3.81M ₿1.31K	$3.41M ₿1.09K
2306	OpSec OPSEC	$0.03336 ₿0.000026	0.72	$3.3M ₿2.45K	$0.03595 ₿0.000030	$0.02965 ₿0.000025	$48.69K ₿37.01	$3.3M ₿2.54K	$3.3M ₿2.45K
2356	Dynex DNX	$0.03021 ₿0.0000098	-2.95	$3.08M ₿868.33	$0.03145 ₿0.000010	$0.02985 ₿0.0000098	$243.94K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2378	Chainge Finance XCHNG	$0.006114 ₿0.0000033	-9.19	$3.02M ₿1.67K	$0.006766 ₿0.0000034	$0.005917 ₿0.0000033	$36.79K ₿63.47	$7.34M ₿4.05K	$3.02M ₿1.67K
2381	Friend.tech FRIEND	$0.03167	-1.40	$3M	$0.03245	$0.03053	$225.05	$3M	$3M
2410	Shark Cat SC	$0.002938 ₿0.0000012	-0.16	$2.91M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$816.65K ₿158.64	$2.91M ₿1.27K	$2.91M ₿0
2413	catwifhat $CWIF	$0.00000009519 ₿0.0000000000041	-6.50	$2.9M ₿0	$0.000000102 ₿0.0000000000046	$0.00000009301 ₿0.0000000000041	$86.1K ₿11.28	$2.9M	$2.9M ₿0
2418	Doland Tremp TREMP	$0.02889 ₿0.0000098	2.19	$2.89M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$545.42K ₿19.67	$2.89M	$2.89M ₿0
2452	Meter MTRG	$0.08658 ₿0.000027	4.07	$2.79M ₿985.73	$0.08703 ₿0.000027	$0.08297 ₿0.000025	$126.16K ₿3.01	$4.23M ₿1.28K	$2.79M ₿985.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2496	TOMI TOMI	$0.001657 ₿0.000010	-3.10	$2.69M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.22M ₿267.23	$2.71M ₿1.47K	$2.69M ₿1.22K
2508	Cream CREAM	$1.14 ₿0.00069	0.59	$2.65M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$89.92K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2644	Solchat CHAT	$0.2504 ₿0.000092	-2.62	$2.25M ₿820.77	$0.2592 ₿0.00010	$0.2454 ₿0.000091	$59.53K ₿22.69	$2.25M ₿837.99	$2.25M ₿820.77
2712	Commune AI COMAI	$0.03039 ₿0.000018	-5.11	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$106.73K ₿6.9	$30.39M ₿18.4K	$2.14M ₿1.2K
2815	enqAI ENQAI	$0.001928 ₿0.00000067	-1.94	$1.91M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.9K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
2839	Kitten Haimer KHAI	$0.03452 ₿0.000021	-8.80	$1.87M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$49.66K ₿8.14	$1.87M ₿1.19K	$1.87M ₿0
2982	COCOS BCX COMBO	$0.0194 ₿0.000013	-7.77	$1.6M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$784.14K ₿56.38	$1.94M ₿1.39K	$1.6M ₿987.06
3022	Jeo Boden BODEN	$0.002211 ₿0.000010	-1.99	$1.53M ₿7.57K	$0.002325 ₿0.000012	$0.002192 ₿0.000010	$33.7K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3083	PlayZap PZP	$0.01771 ₿0.0000043	-1.14	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.0176 ₿0.0000042	$145.22K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3132	Linear LINA	$0.0001416 ₿0.00000018	3.60	$1.42M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$407.2K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3147	SAD HAMSTER HAMMY	$0.001397 ₿0.000000034	7.42	$1.4M ₿0	$0.001451 ₿0.000000059	$0.001244 ₿0.000000021	$490.83K ₿6.32	$1.4M ₿34.61	$1.4M ₿0
3242	EverGrowCoin EGC	$0.000000002721 ₿0.0000000000016	-0.44	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.0000000027 ₿0.0000000000015	$1.69 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3341	Stride Staked DYDX STDYDX	$0.7371 ₿0.000042	3.15	$1.17M ₿0	$0.7398 ₿0.000044	$0.7147 ₿0.000040	$13.82 ₿1.03	$1.17M	$1.17M ₿0
3346	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$53.05 ₿0.00055	$45.43 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3466	Merit Circle MC	$0.08816 ₿0.000044	-5.62	$1.05M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$2.82K ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01961 ₿0.00000020	$0.01857 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3667	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006124 ₿0.0000000064	$0.0005901 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3692	Redacted BTRFLY	$35.91 ₿0.0038	1.01	$843.29K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.35 ₿2.92	$843.29K ₿1.12K	$843.29K ₿1.12K
3701	UniLend Finance UFT	$0.00838 ₿0.0000077	-3.06	$839.23K ₿769.42	$0.00877 ₿0.0000079	$0.008234 ₿0.0000076	$234.72K ₿63.05	$839.23K ₿769.42	$839.23K ₿769.42
3948	tooker kurlson TOOKER	$0.0006852 ₿0.00000032	-4.48	$665.33K ₿0	$0.0007264 ₿0.00000048	$0.000669 ₿0.00000031	$74.72K ₿32.13	$665.33K ₿349.35	$665.33K ₿0
4105	Beta Finance BETA	$0.000637 ₿0.0000013	10.32	$582.24K ₿1.09K	$0.0006701 ₿0.0000014	$0.0005596 ₿0.0000013	$87.77K ₿46.37	$633.08K ₿1.36K	$582.24K ₿1.09K
4546	Ordiswap ORDS	$0.0005714 ₿0.0000023	-0.82	$405K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005271 ₿0.0000023	$69.18K ₿149	$571.46K ₿2.4K	$405K ₿1.42K
4650	Rowan Coin RWN	$0.001898 ₿0.0000031	-7.11	$370.25K ₿621.37	$0.002152 ₿0.0000032	$0.00187 ₿0.0000029	$21.99K ₿13.61	$1.03M ₿1.74K	$370.25K ₿621.37
4716	PacMoon PAC	$0.0003586 ₿0.0000011	-0.83	$349.68K ₿0	$0.000363 ₿0.0000016	$0.0003523 ₿0.0000011	$12.07 ₿37.68	$358.64K ₿1.13K	$349.68K ₿0
5725	MELD MELD	$0.00003877 ₿0.00000025	-5.54	$155.14K ₿956.96	$0.02565 ₿0.00000027	$0.0236 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7119	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7451	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7865	Effect Network EFX	$0.0001345 ₿0.00000039	-1.10	$27.81K ₿81.62	$0.0001362 ₿0.00000042	$0.0001345 ₿0.00000037	$22.12 ₿0	$87.48K ₿256.72	$27.81K ₿81.62
8624	L7DEX LSD	$0.0002932 ₿0.000079	-8.36	$13.97K ₿3.79K	$0.0003202 ₿0.000082	$0.000278 ₿0.000077	$17.2K ₿26.26	$61.58K ₿16.69K	$13.97K ₿3.79K
—	Murasaki MURA	$0.4343 ₿0.000012	-3.29	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$32.6K ₿0.12	$434.68M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.16 ₿0.00025	-0.80	$0 ₿14.4K	$7.22 ₿0.00025	$7.06 ₿0.00024	$5.06M ₿83.8	$7.17B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.13	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$48.57K ₿2.6	$36.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2112 ₿0.000014	-2.23	$0 ₿654.43	$0.216 ₿0.000014	$0.2112 ₿0.000013	$4.96K ₿0.01	$7.62M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5232 ₿0.000014	0.06	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$873.73K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.33 ₿0.000025	1.21	$0 ₿2.11K	$12.48 ₿0.000025	$11.96 ₿0.000024	$7.41K ₿1.58	$12.33B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001135 ₿0.00000047	49.65	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0007573 ₿0.00000043	$25.56K ₿83.65	$11.36M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.65 ₿0.00012	-0.58	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$3.01M ₿2.8	$12.03B ₿67.51K	$0 ₿1.42K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,847.14 ₿0.070	0.91	$0 ₿1.9K	$19,892.56 ₿0.071	$19,489.37 ₿0.069	$22.6M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3523 ₿0.000050	-1.22	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$600.69 ₿21.77	$7.05M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-2.22	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$13.78K ₿11.88	$49.57M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004978 ₿0.0000000010	1.14	$0 ₿0	$0.00005034 ₿0.0000000011	$0.00004742 ₿0.0000000010	$79.48 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.09312 ₿0.0000033	1.20	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08996 ₿0.0000032	$165.78K ₿249.4	$74.52M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1143 ₿0.0000034	0.42	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1095 ₿0.0000034	$419.49K ₿250.78	$686.46M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002821 ₿0.0000000045	4.34	$0 ₿0	$0.0002817 ₿0.0000000045	$0.0002684 ₿0.0000000042	$406.33K ₿160.86	$4.4M ₿70.93	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}