หน้าผลลัพธ์ 8 สำหรับ เหรียญ EOS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ EOS Ecosystem

EOS Ecosystem (782)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Kin KIN	$0.00000179 ₿0.00000000029	-1.20	$4.74M ₿858.26	$0.000001839 ₿0.00000000029	$0.000001709 ₿0.00000000028	$169.95K ₿3.63	$4.74M ₿858.26	$4.74M ₿858.26
2099	CANTO CANTO	$0.007723 ₿0.0000031	-2.56	$4.7M ₿1.84K	$0.008 ₿0.0000033	$0.007671 ₿0.0000031	$245.12K ₿137.83	$7.72M ₿3.16K	$4.7M ₿1.84K
2122	Swarm Markets SMT	$0.05521 ₿0.000015	-0.85	$4.56M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$130.35K ₿15.46	$8.73M ₿3.66K	$4.56M ₿1.13K
2131	Harambe on Solana HARAMBE	$0.004541 ₿0.00000020	-0.62	$4.53M ₿202.51	$0.004806 ₿0.00000027	$0.004159 ₿0.00000020	$163.7K ₿6.74	$4.53M ₿202.51	$4.53M ₿202.51
2154	MINATIVERSE MNTC	$0.8101 ₿0.000036	20.20	$4.44M ₿228.94	$0.8478 ₿0.000038	$0.6667 ₿0.000033	$34.17K ₿16.04	$8.39M ₿406.8	$4.44M ₿228.94
2172	SingularityDAO SDAO	$0.04786 ₿0.000011	-1.66	$4.41M ₿1.04K	$0.05186 ₿0.000012	$0.04771 ₿0.000011	$71.14K ₿13.24	$4.87M ₿1.15K	$4.41M ₿1.04K
2267	Multibit MUBI	$0.004104 ₿0.0000021	-0.78	$3.9M ₿2.02K	$0.004173 ₿0.0000023	$0.004059 ₿0.0000019	$1.61M ₿456.09	$4.1M ₿2.13K	$3.9M ₿2.02K
2284	Dynex DNX	$0.03696 ₿0.0000098	-2.79	$3.81M ₿868.33	$0.03871 ₿0.000010	$0.03634 ₿0.0000098	$376.96K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2311	PlayDapp PDA	$0.005938 ₿0.0000017	0.52	$3.72M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$712.92K ₿84.32	$4.16M ₿1.24K	$3.72M ₿1.04K
2337	MAGA Hat MAGA	$0.000008859	-3.30	$3.63M	$0.00000917	$0.00000881	$2.24M	$3.66M	$3.63M
2383	Decubate DCB	$0.009188 ₿0.0000018	-0.97	$3.45M ₿629.42	$0.009288 ₿0.0000019	$0.009152 ₿0.0000018	$232.65K ₿16.53	$9.19M ₿1.86K	$3.45M ₿629.42
2403	TOMI TOMI	$0.001305 ₿0.000010	-3.94	$3.35M ₿1.22K	$0.001466 ₿0.000010	$0.001303 ₿0.0000099	$6.46M ₿267.23	$3.36M ₿1.47K	$3.35M ₿1.22K
2477	Friend.tech FRIEND	$0.03332	-0.82	$3.16M	$0.0345	$0.0329	$1.05K	$3.16M	$3.16M
2490	Krypton DAO KRD	$0.03036 ₿0.000011	-11.77	$3.12M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.2K ₿0.1	$304.36M ₿116.57K	$3.12M ₿1.19K
2505	Meter MTRG	$0.09496 ₿0.000027	4.37	$3.07M ₿985.73	$0.09639 ₿0.000027	$0.08942 ₿0.000025	$150.99K ₿3.01	$4.64M ₿1.28K	$3.07M ₿985.73
2530	Celsius Network CEL	$0.08343 ₿0.0000029	-1.09	$2.98M ₿1.26K	$0.08567 ₿0.0000032	$0.08266 ₿0.0000029	$314.57K ₿19.3	$2.98M ₿2.06K	$2.98M ₿1.26K
2539	Jeo Boden BODEN	$0.00424 ₿0.000010	0.99	$2.94M ₿7.57K	$0.00452 ₿0.000012	$0.004038 ₿0.000010	$132.82K ₿31.8	$2.94M ₿7.57K	$2.94M ₿7.57K
2595	Stargaze STARS	$0.001022 ₿0.00000043	-1.34	$2.77M ₿1.09K	$0.00104 ₿0.00000044	$0.001011 ₿0.00000039	$6.68K ₿9.18	$3.05M ₿1.31K	$2.77M ₿1.09K
2652	Doland Tremp TREMP	$0.02621 ₿0.0000098	6.41	$2.62M ₿0	$0.02666 ₿0.000011	$0.0239 ₿0.0000096	$630.53K ₿19.67	$2.62M	$2.62M ₿0
2682	Cream CREAM	$1.1 ₿0.00069	-0.63	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.21K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2727	Commune AI COMAI	$0.03239 ₿0.000018	5.37	$2.46M ₿1.2K	$0.0324 ₿0.000019	$0.03072 ₿0.000017	$129.76K ₿6.9	$5.49M ₿18.4K	$2.46M ₿1.2K
2746	catwifhat $CWIF	$0.00000007896 ₿0.0000000000041	-0.76	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$124.75K ₿11.28	$2.43M	$2.43M ₿0
2759	Loom Network (NEW) LOOM	$0.001904 ₿0.0000014	-10.09	$2.37M ₿1.82K	$0.002118 ₿0.0000015	$0.001921 ₿0.0000014	$1.07M ₿117.4	$2.48M ₿1.93K	$2.37M ₿1.82K
2838	Kitten Haimer KHAI	$0.04075 ₿0.000021	-9.65	$2.2M ₿0	$0.04541 ₿0.000025	$0.04018 ₿0.000018	$20.55K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2859	Chainge Finance XCHNG	$0.004378 ₿0.0000033	18.36	$2.16M ₿1.67K	$0.004438 ₿0.0000034	$0.003514 ₿0.0000033	$1.15K ₿63.47	$5.25M ₿4.05K	$2.16M ₿1.67K
2882	Matr1x Fire FIRE	$0.03141 ₿0.000015	-1.71	$2.09M ₿141.09	$0.0339 ₿0.000016	$0.0312 ₿0.000015	$1.1M ₿172.71	$30.29M ₿2.76K	$2.09M ₿141.09
2919	SAD HAMSTER HAMMY	$0.002049 ₿0.000000034	-6.94	$2.05M ₿0	$0.002471 ₿0.000000059	$0.00202 ₿0.000000021	$447.86K ₿6.32	$2.05M ₿34.61	$2.05M ₿0
2933	Solchat CHAT	$0.2232 ₿0.000092	9.36	$2.01M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$143.66K ₿22.69	$2.01M ₿837.99	$2.01M ₿820.77
3001	enqAI ENQAI	$0.001884 ₿0.00000067	-2.33	$1.87M ₿655.75	$0.001989 ₿0.00000077	$0.001742 ₿0.00000066	$53.76K ₿11.23	$1.88M ₿674.15	$1.87M ₿655.75
3094	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01197 ₿0.00000011	$0.01099 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3171	Loom Network LOOMOLD	$0.001911 ₿0.0000015	-9.39	$1.59M ₿1.24K	$0.00211 ₿0.0000015	$0.001911 ₿0.0000014	$124.93K ₿7.75	$1.91M ₿1.49K	$1.59M ₿1.24K
3461	Blendr Network BLENDR	$0.03096 ₿0.000039	-2.82	$1.24M ₿1.6K	$0.03301 ₿0.000044	$0.03078 ₿0.000036	$6.51K ₿45.48	$1.3M ₿1.64K	$1.24M ₿1.6K
3463	PlayZap PZP	$0.01499 ₿0.0000043	-2.90	$1.24M ₿172.93	$0.0155 ₿0.0000045	$0.01488 ₿0.0000042	$370.47K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3537	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.87	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3545	Merit Circle MC	$0.09589 ₿0.000044	-0.15	$1.14M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.58K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3630	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.75	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3682	OpSec OPSEC	$0.008947 ₿0.000026	-14.46	$884.76K ₿2.45K	$0.01059 ₿0.000030	$0.008939 ₿0.000025	$42.01K ₿37.01	$884.76K ₿2.54K	$884.76K ₿2.45K
3820	Stride Staked DYDX STDYDX	$0.574 ₿0.000042	-1.69	$899.71K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.89K ₿1.03	$899.71K	$899.71K ₿0
3927	COCOS BCX COMBO	$0.01003 ₿0.000013	-4.91	$832.03K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$150K ₿56.38	$1.01M ₿1.39K	$832.03K ₿987.06
3989	Linear LINA	$0.00007891 ₿0.00000018	-2.51	$788.96K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007841 ₿0.00000018	$170.08K ₿133.06	$789.22K ₿1.89K	$788.96K ₿1.15K
4178	UniLend Finance UFT	$0.006972 ₿0.0000077	0.51	$683.07K ₿769.42	$0.007092 ₿0.0000079	$0.006205 ₿0.0000076	$196.25K ₿63.05	$683.07K ₿769.42	$683.07K ₿769.42
4253	tooker kurlson TOOKER	$0.0006619 ₿0.00000032	-0.45	$642.69K ₿0	$0.0006766 ₿0.00000048	$0.0006542 ₿0.00000031	$156.63K ₿32.13	$642.69K ₿349.35	$642.69K ₿0
4442	Ordiswap ORDS	$0.0007756 ₿0.0000023	-0.31	$549.72K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$317.57K ₿149	$775.67K ₿2.4K	$549.72K ₿1.42K
4481	Redacted BTRFLY	$22.96 ₿0.0038	2.79	$533.49K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$41.07 ₿2.92	$533.49K ₿1.12K	$533.49K ₿1.12K
4495	Beta Finance BETA	$0.0005731 ₿0.0000013	-7.98	$527.33K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005673 ₿0.0000013	$59.02K ₿46.37	$573.38K ₿1.36K	$527.33K ₿1.09K
4506	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4874	PacMoon PAC	$0.000407 ₿0.0000011	-0.34	$396.67K ₿0	$0.0004117 ₿0.0000016	$0.0004038 ₿0.0000011	$7.81 ₿37.68	$406.84K ₿1.13K	$396.67K ₿0
5112	Rowan Coin RWN	$0.001699 ₿0.0000031	1.64	$331.35K ₿621.37	$0.001737 ₿0.0000032	$0.001665 ₿0.0000029	$5.63K ₿13.61	$926.08K ₿1.74K	$331.35K ₿621.37
7450	GuildFi GF	$0.001912 ₿0.0000062	0.05	$56K ₿3.62K	$0.001914 ₿0.0000062	$0.001907 ₿0.0000060	$4.89 ₿48.53	$1.91M ₿6.24K	$56K ₿3.62K
8270	Effect Network EFX	$0.0001409 ₿0.00000039	-0.50	$29.14K ₿81.62	$0.0001416 ₿0.00000042	$0.0001397 ₿0.00000037	$11.01 ₿0	$91.64K ₿256.72	$29.14K ₿81.62
10229	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.277 ₿0.000012	-1.80	$0 ₿725.12	$0.2823 ₿0.000012	$0.277 ₿0.000012	$1.82K ₿0.12	$277.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.02 ₿0.00025	-0.18	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$3.72M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,057.09 ₿0.049	-1.84	$0 ₿45.73K	$2,118.75 ₿0.050	$2,039.85 ₿0.048	$69.99M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.39	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$15.17K ₿2.6	$39.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2223 ₿0.000014	-0.17	$0 ₿654.43	$0.3043 ₿0.000014	$0.2223 ₿0.000013	$895.5 ₿0.01	$8.02M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6199 ₿0.000014	-3.23	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$474.11K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.13 ₿0.000025	0.63	$0 ₿2.11K	$20.51 ₿0.000025	$19.88 ₿0.000024	$4.09K ₿1.58	$20.13B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002077 ₿0.00000047	1.12	$0 ₿3.56K	$0.002078 ₿0.00000051	$0.001993 ₿0.00000043	$748.63 ₿83.65	$20.78M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.33 ₿0.00012	-0.52	$0 ₿1.42K	$30.74 ₿0.00012	$30.05 ₿0.00012	$512.16K ₿2.8	$16.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1301 ₿0.0000030	-2.95	$0 ₿1.16K	$0.1401 ₿0.0000031	$0.1288 ₿0.0000030	$5.83K ₿8.12	$129.04M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,998.02 ₿0.070	0.58	$0 ₿1.9K	$8,061.6 ₿0.071	$7,934.29 ₿0.069	$17.66M ₿39.03	$799.8M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3191 ₿0.000050	-3.28	$0 ₿764.26	$0.331 ₿0.000050	$0.3189 ₿0.000046	$1.97K ₿21.77	$6.38M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	-1.95	$0 ₿925.99	$3.47 ₿0.000064	$3.34 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	-0.01	$0 ₿0	$0.00004869 ₿0.0000000011	$0.00004798 ₿0.0000000010	$77.34 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.0333 ₿0.0000033	4.99	$0 ₿1.84K	$0.03403 ₿0.0000035	$0.03126 ₿0.0000032	$8.54K ₿249.4	$26.63M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1504 ₿0.0000034	1.27	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1452 ₿0.0000034	$507.73K ₿250.78	$906.12M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002078 ₿0.0000000045	0.30	$0 ₿0	$0.0002109 ₿0.0000000045	$0.0002028 ₿0.0000000042	$142.7K ₿160.86	$3.25M ₿70.93	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}