$3.41T
إجمالي القيمة السوقية
$178.09B
إجمالي حجم التداول
BTC 61.66%     ETH 9.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
937 BakeryToken  BAKE $0.1022
₿0.0000053
-8.50 $29.49M
₿1.53K
$0.1129
₿0.0000056
$0.09924
₿0.0000052
$13.49M
₿194.08
$29.6M
₿1.47K
$29.49M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
940 ANyONe Protocol  ANYONE $0.3677
₿0.000048
-11.26 $29.4M
₿3.58K
$0.4144
₿0.000052
$0.3414
₿0.000048
$608.84K
₿29.72
$36.77M
₿4.89K
$29.4M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
942 Maverick Protocol  MAV $0.0492
₿0.0000086
-9.51 $29.35M
₿2.16K
$0.05496
₿0.0000092
$0.0479
₿0.0000085
$3.83M
₿197.87
$98.42M
₿17.28K
$29.35M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
947 Uquid Coin  UQC $2.92
₿0.00013
-3.99 $29.2M
₿1.32K
$3.04
₿0.00013
$2.91
₿0.00012
$329.07K
₿40.38
$116.8M
₿5.3K
$29.2M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
948 NodeAI  GPU $0.3018
₿0.000029
-19.70 $29.32M
₿2.7K
$0.3758
₿0.000033
$0.2942
₿0.000026
$4.74M
₿36.7
$30.05M
₿2.77K
$29.32M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
950 Syscoin  SYS $0.03552
₿0.0000039
-13.14 $29.08M
₿3.05K
$0.04123
₿0.0000040
$0.03483
₿0.0000038
$2.66M
₿66.87
$29.09M
₿3.09K
$29.08M
₿3.05K
التنبؤ بسعر Syscoin(sys)
952 DeGate  DG $0.07455
₿0.0000016
-2.35 $28.87M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$31.84K
₿0.73
$74.56M
₿1.68K
$28.87M
₿652.03
التنبؤ بسعر DeGate(dg)
957 Firmachain  FCT $0.02827
₿0.0000010
-3.08 $28.54M
₿873.46
$0.02955
₿0.0000011
$0.02711
₿0.0000010
$466.81K
₿329.29
$28.9M
₿881.15
$28.54M
₿873.46
التنبؤ بسعر Firmachain(fct)
960 Wojak  WOJAK $0.0004077
₿0.0000000061
-13.84 $28.3M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$2.02M
₿21.77
$28.3M
₿427.74
$28.3M
₿427.74
التنبؤ بسعر Wojak(wojak)
962 Clover Finance  CLV $0.02302
₿0.0000014
-8.38 $28.18M
₿1.19K
$0.02512
₿0.0000015
$0.02206
₿0.0000014
$2.44M
₿123.3
$46.04M
₿1.48K
$28.18M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
965 Pirate Chain  ARRR $0.1432
₿0.0000031
-3.72 $28.11M
₿609.89
$0.1508
₿0.0000032
$0.1417
₿0.0000028
$209.43K
₿1.52
$28.65M
₿621.66
$28.11M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
969 Parcl  PRCL $0.07985
-10.88 $28.01M
$0.09
$0.0754
$10.53M
$79.77M
$28.01M
التنبؤ بسعر Parcl(prcl)
970 Shardus  ULT $0.06371
₿0.0000027
-3.91 $28.01M
₿1.22K
$0.06647
₿0.0000028
$0.06183
₿0.0000027
$2.17K
₿0.15
$63.72M
₿2.77K
$28.01M
₿1.22K
التنبؤ بسعر Shardus(ult)
973 Ampleforth Governance Token  FORTH $2.44
₿0.000082
-3.76 $27.92M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.63M
₿55.33
$37.29M
₿1.27K
$27.92M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
985 Groestlcoin  GRS $0.3105
₿0.0000094
-2.70 $27.25M
₿805.4
$0.3217
₿0.0000098
$0.3001
₿0.0000094
$364.9K
₿47.71
$27.25M
₿997.01
$27.25M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
986 ankrETH  ANKRETH $3,055.46
₿0.058
-6.81 $27.12M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$23.3
₿0.61
$27.12M
₿1.04K
$27.12M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
989 Everscale  EVER $0.01356
₿0.00000048
-7.50 $26.92M
₿953.32
$0.01481
₿0.00000051
$0.01349
₿0.00000048
$442.23K
₿1.96
$28.71M
₿1.02K
$26.92M
₿953.32
التنبؤ بسعر Everscale(ever)
993 LUKSO  LYX $0.8754
₿0.000062
-1.32 $26.73M
₿1.89K
$0.8871
₿0.000063
$0.8179
₿0.000060
$346.63K
₿8.72
$36.87M
₿2.62K
$26.73M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
999 Radiant Capital  RDNT $0.02154
₿0.0000043
-9.26 $26.54M
₿2.11K
$0.02402
₿0.0000045
$0.02093
₿0.0000043
$6.39M
₿328.55
$32.27M
₿4.34K
$26.54M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1000 Hooked Protocol  HOOK $0.1011
₿0.000018
-9.28 $26.46M
₿2.68K
$0.1132
₿0.000019
$0.09801
₿0.000018
$7.63M
₿180.11
$50.55M
₿9.25K
$26.46M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1003 PlatON Network  LAT $0.003981
₿0.00000026
4.94 $26.28M
₿1.4K
$0.004017
₿0.00000027
$0.00362
₿0.00000024
$4.6M
₿114.15
$40.81M
₿2.69K
$26.28M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1006 A Hunters Dream  CAW $0.00000004106
₿0.0000000000015
-9.66 $26.15M
₿986.9
$0.00000004546
₿0.0000000000016
$0.00000004076
₿0.0000000000015
$1.2M
₿34.07
$27.38M
₿1.03K
$26.15M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1007 Chainflip  FLIP $0.4093
₿0.000079
-2.76 $26.11M
₿1.87K
$0.4219
₿0.000080
$0.4091
₿0.000076
$730.41K
₿37.63
$39.08M
₿7.35K
$26.11M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1009 SaucerSwap  SAUCE $0.03167
₿0.0000017
-8.33 $26.04M
₿1.11K
$0.03455
₿0.0000018
$0.03081
₿0.0000017
$313.72K
₿27.61
$31.66M
₿1.79K
$26.04M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1014 DUSK Network  DUSK $0.05158
₿0.0000064
-9.80 $25.82M
₿2.94K
$0.05776
₿0.0000070
$0.05042
₿0.0000063
$9.36M
₿331.1
$25.82M
₿3.22K
$25.82M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1020 Wen  WEN $0.00003541
₿0.0000000040
-8.66 $25.67M
₿2.99K
$0.00003929
₿0.0000000046
$0.00003325
₿0.0000000040
$4.91M
₿906.93
$25.67M
₿2.99K
$25.67M
₿2.99K
التنبؤ بسعر Wen(wen)
1027 Coinweb  CWEB $0.004182
₿0.00000016
-5.88 $25.39M
₿766.89
$0.004505
₿0.00000017
$0.00414
₿0.00000016
$219.51K
₿2.15
$31.75M
₿1.28K
$25.39M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1030 OmiseGO  OMG $0.1809
₿0.000013
-9.84 $25.38M
₿1.92K
$0.2006
₿0.000014
$0.1766
₿0.000013
$4.27M
₿279.22
$25.38M
₿1.92K
$25.38M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1033 Alien Worlds  TLM $0.00435
₿0.00000033
-10.43 $25.37M
₿1.37K
$0.004918
₿0.00000036
$0.004224
₿0.00000033
$17.49M
₿155.6
$29.22M
₿2.12K
$25.37M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1034 Neon  NEON $0.1054
₿0.000022
-9.14 $25.27M
₿1.27K
$0.116
₿0.000023
$0.1045
₿0.000019
$1.01M
₿107.31
$105.53M
₿22.04K
$25.27M
₿1.27K
التنبؤ بسعر Neon(neon)
1037 Radio Caca  RACA $0.00006137
₿0.0000000045
-9.37 $25.21M
₿1.63K
$0.00006786
₿0.0000000047
$0.00006001
₿0.0000000045
$6.99M
₿155.93
$25.51M
₿1.94K
$25.21M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1038 Compound Dai  CDAI $0.0246
₿0.00000034
-0.03 $25.17M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$248.9
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1041 Helium Mobile  MOBILE $0.000309
₿0.000000041
-13.13 $24.95M
₿3.57K
$0.0003563
₿0.000000044
$0.0003028
₿0.000000040
$3.45M
₿77.31
$70.93M
₿9.46K
$24.95M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1044 Dora Factory  DORA $0.02463
₿0.0000016
-5.55 $24.72M
₿1.65K
$0.02652
₿0.0000016
$0.02284
₿0.0000015
$2.67M
₿9.79
$24.72M
₿1.65K
$24.72M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1046 LimeWire  LMWR $0.07169
₿0.000019
-11.23 $24.58M
₿1.1K
$0.08076
₿0.000020
$0.07161
₿0.000018
$2.78M
₿73.78
$45.43M
₿15.54K
$24.58M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1056 Renzo  REZ $0.009198
₿0.0000055
-12.38 $24.21M
$0.01058
$0.008905
$22.61M
$91.98M
$24.21M
التنبؤ بسعر Renzo(rez)
1061 Automata  ATA $0.04086
₿0.0000033
-7.39 $24.02M
₿1.65K
$0.04476
₿0.0000034
$0.04017
₿0.0000031
$5.96M
₿224.98
$40.86M
₿3.37K
$24.02M
₿1.65K
التنبؤ بسعر Automata(ata)
1063 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1064 Victoria VR  VR $0.00294
₿0.00000040
-8.32 $23.94M
₿2.57K
$0.003262
₿0.00000042
$0.002884
₿0.00000039
$4.89M
₿20.88
$49.41M
₿6.77K
$23.94M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1066 inSure DeFi  SURE $0.0009006
₿0.000000094
-1.48 $23.87M
₿2.51K
$0.001428
₿0.000000097
$0.0008899
₿0.000000085
$367.99
₿19.21
$79.33M
₿8.34K
$23.87M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1076 Mobox  MBOX $0.04684
₿0.0000060
-7.94 $23.44M
₿1.67K
$0.05148
₿0.0000061
$0.04539
₿0.0000059
$9.49M
₿151.62
$25.78M
₿2.36K
$23.44M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1086 Impossible Finance Launchpad  IDIA $0.03078
₿0.0000011
8.46 $23.04M
₿827.24
$0.03092
₿0.0000011
$0.02825
₿0.0000010
$28.63K
₿1.17
$30.78M
₿1.11K
$23.04M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1088 Vulcan Forged  PYR $0.9642
₿0.000091
-3.32 $23.04M
₿2.17K
$1.02
₿0.000096
$0.9191
₿0.000090
$7.08M
₿105.65
$48.21M
₿4.55K
$23.04M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1090 Ultra  UOS $0.05136
₿0.0000032
-11.48 $22.91M
₿1.22K
$0.05908
₿0.0000034
$0.05064
₿0.0000031
$3.87M
₿28.45
$51.56M
₿3.26K
$22.91M
₿1.22K
التنبؤ بسعر Ultra(uos)
1092 Phoenix  PHB $0.4458
₿0.000031
-10.56 $22.9M
₿1.56K
$0.5059
₿0.000034
$0.436
₿0.000031
$10.85M
₿119.2
$22.9M
₿1.56K
$22.9M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1093 DexTools  DEXT $0.2902
₿0.000013
-12.82 $22.81M
₿1.17K
$0.3331
₿0.000013
$0.2837
₿0.000012
$57.44K
₿7.7
$34.99M
₿1.75K
$22.81M
₿1.17K
التنبؤ بسعر DexTools(dext)
1098 Nakamoto Games  NAKA $0.3468
₿0.000027
-13.39 $22.54M
₿1.77K
$0.401
₿0.000028
$0.3422
₿0.000026
$9.49M
₿393.83
$62.43M
₿4.91K
$22.54M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1109 GamerCoin  GHX $0.03074
₿0.0000024
-6.57 $21.71M
₿1.55K
$0.0329
₿0.0000027
$0.02951
₿0.0000024
$1.11M
₿24.72
$24.96M
₿2K
$21.71M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1118 dYdX  ETHDYDX $0.5175
₿0.000043
-5.79 $21.56M
₿13.49K
$0.5567
₿0.000045
$0.4914
₿0.000043
$46.84M
₿825.9
$461.59M
₿22.51K
$21.56M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1120 ArbDoge AI  AIDOGE $0.000000000114
₿0.0000000000000083
-7.55 $21.4M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.25M
₿394.17
$21.4M
₿1.56K
$21.4M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1121 Guild of Guardians  GOG $0.02838
₿0.0000025
-7.62 $21.34M
₿1.42K
$0.03072
₿0.0000025
$0.02789
₿0.0000018
$704.53K
₿27.1
$28.39M
₿2.56K
$21.34M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1122 Wanchain  WAN $0.1071
₿0.0000052
-7.14 $21.32M
₿1.04K
$0.1166
₿0.0000054
$0.1057
₿0.0000052
$4.98M
₿60.95
$22.55M
₿1.1K
$21.32M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1128 HOPR  HOPR $0.03999
₿0.0000019
-8.12 $20.98M
₿855.33
$0.04579
₿0.0000020
$0.03985
₿0.0000019
$564.42K
₿10.24
$22.01M
₿880.4
$20.98M
₿855.33
التنبؤ بسعر HOPR(hopr)
1136 district0x  DNT $0.02754
₿0.0000010
-5.30 $20.7M
₿801.55
$0.02973
₿0.0000011
$0.0274
₿0.0000010
$126.34K
₿13.6
$27.55M
₿1.07K
$20.7M
₿801.55
التنبؤ بسعر district0x(dnt)
1139 Bella Protocol  BEL $0.2575
₿0.000031
-8.34 $20.6M
₿1.88K
$0.2833
₿0.000038
$0.2509
₿0.000027
$5.27M
₿1.5K
$25.75M
₿3.16K
$20.6M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1146 Mango Markets  MNGO $0.01808
₿0.00000051
-1.28 $20.24M
₿666.43
$0.01832
₿0.00000051
$0.01798
₿0.00000032
$3.18K
₿17.03
$90.54M
₿2.56K
$20.24M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1148 Alpha Finance  ALPHA $0.02158
₿0.0000024
-8.69 $20.19M
₿2.1K
$0.02396
₿0.0000026
$0.02098
₿0.0000023
$10.37M
₿299.41
$21.6M
₿2.41K
$20.19M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1155 ApeX  APEX $0.2048
₿0.000046
-12.36 $19.96M
₿2.11K
$0.2431
₿0.000048
$0.2012
₿0.000045
$5.19M
₿1.6K
$101.98M
₿46.01K
$19.96M
₿2.11K
التنبؤ بسعر ApeX(apex)
1159 Alchemix  ALCX $8.19
₿0.00056
-6.68 $19.9M
₿1.22K
$8.83
₿0.00058
$8.03
₿0.00049
$2.11M
₿419.86
$24.95M
₿1.62K
$19.9M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1161 Bitrise Token  BRISE $0.00000005009
₿0.0000000000029
-4.08 $19.82M
₿1.16K
$0.00000005232
₿0.0000000000030
$0.00000004989
₿0.0000000000028
$3.49M
₿31.31
$21.39M
₿1.25K
$19.82M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1164 Myro  $MYRO $0.01983
₿0.0000031
-6.56 $19.76M
₿3.2K
$0.02131
₿0.0000034
$0.01825
₿0.0000031
$7.42M
₿356.84
$19.76M
₿3.2K
$19.76M
₿3.2K
التنبؤ بسعر Myro($myro)
1165 Star Atlas  ATLAS $0.001004
₿0.00000010
-5.54 $19.69M
₿1.63K
$0.001065
₿0.00000010
$0.0009808
₿0.00000010
$1.18M
₿25.07
$36.16M
₿3.77K
$19.69M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1166 NKN  NKN $0.02498
₿0.0000025
-8.05 $19.71M
₿2K
$0.02748
₿0.0000027
$0.02417
₿0.0000025
$6.86M
₿202.15
$19.71M
₿2K
$19.71M
₿2K
التنبؤ بسعر NKN(nkn)
1167 IDEX  IDEX $0.02059
₿0.0000012
-7.89 $19.61M
₿1.01K
$0.02258
₿0.0000013
$0.02019
₿0.0000012
$4.33M
₿119.93
$20.6M
₿1.24K
$19.61M
₿1.01K
التنبؤ بسعر IDEX(idex)
1174 michi  $MICHI $0.03475
-5.27 $19.32M
$0.03932
$0.03032
$6.71M
$19.32M
$19.32M
التنبؤ بسعر michi($michi)
1175 Artrade  ATR $0.01531
₿0.00000071
-10.07 $19.3M
₿1.32K
$0.01702
₿0.00000086
$0.01375
₿0.00000067
$658.71K
₿18.04
$19.36M
₿1.32K
$19.3M
₿1.32K
التنبؤ بسعر Artrade(atr)
1177 TomoChain  VIC $0.1593
₿0.000013
-5.73 $19.34M
₿1.35K
$0.1716
₿0.000014
$0.154
₿0.000013
$2.14M
₿84.76
$33.47M
₿1.38K
$19.34M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1178 StrikeCoin  STRX $0.02265
₿0.0000013
-3.95 $19.16M
₿1.15K
$0.02373
₿0.0000014
$0.02254
₿0.0000013
$3.4K
₿16.98
$20.09M
₿1.21K
$19.16M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1179 PaLM AI  PALM $0.2479
₿0.000012
-12.70 $19.13M
₿972.22
$0.2846
₿0.000013
$0.2341
₿0.000012
$174.38K
₿17.56
$19.13M
₿972.22
$19.13M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1180 Polkastarter  POLS $0.1927
₿0.000015
-9.15 $19.13M
₿1.56K
$0.2122
₿0.000016
$0.1917
₿0.000015
$2.73M
₿69.81
$19.28M
₿1.57K
$19.13M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1181 SWEAT  SWEAT $0.002502
₿0.00000016
-10.54 $19.07M
₿1.28K
$0.00282
₿0.00000017
$0.002445
₿0.00000016
$6.51M
₿109.19
$52.76M
₿3.55K
$19.07M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1184 Badger DAO  BADGER $0.9521
₿0.000084
-4.21 $18.99M
₿1.7K
$0.9976
₿0.000091
$0.9258
₿0.000084
$8.76M
₿197.03
$20.01M
₿1.79K
$18.99M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1187 Lido Staked SOL  STSOL $178.57
₿0.0028
-7.04 $18.96M
₿11.19K
$194.42
₿0.0030
$164.69
₿0.0028
$280.56K
₿1.88
$18.96M
₿11.19K
$18.96M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1188 Gelato  GEL $0.07213
₿0.0000073
-10.59 $18.91M
₿1.76K
$0.08146
₿0.0000076
$0.06966
₿0.0000073
$332.51K
₿7.8
$30.35M
₿3.08K
$18.91M
₿1.76K
التنبؤ بسعر Gelato(gel)
1190 Aavegotchi  GHST $0.3693
₿0.000036
-6.50 $18.9M
₿1.88K
$0.3984
₿0.000039
$0.3593
₿0.000035
$6.34M
₿220.96
$19.49M
₿1.94K
$18.9M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1192 ARPA  ARPA $0.01918
₿0.0000014
-9.12 $18.84M
₿1.43K
$0.02128
₿0.0000015
$0.01838
₿0.0000013
$17.02M
₿842.73
$38.36M
₿2.92K
$18.84M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1194 Flamingo Finance  FLM $0.03415
₿0.0000019
-1.20 $18.77M
₿1.13K
$0.03509
₿0.0000021
$0.03224
₿0.0000019
$6.12M
₿271.31
$18.77M
₿1.13K
$18.77M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1198 RAMP  RAMP $0.04527
₿0.0000018
-6.11 $18.62M
₿762.76
$0.04897
₿0.0000020
$0.04399
₿0.0000018
$942.48
₿0.23
$45.31M
₿1.86K
$18.62M
₿762.76
التنبؤ بسعر RAMP(ramp)
1199 Unizen  ZCX $0.0295
₿0.0000044
-12.51 $18.55M
₿3.11K
$0.03447
₿0.0000047
$0.02808
₿0.0000044
$1.94M
₿36.79
$27.94M
₿4.25K
$18.55M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1202 Harvest Finance  FARM $27.71
₿0.0015
-4.43 $18.62M
₿1.01K
$29.23
₿0.0016
$27.2
₿0.00095
$2.11M
₿2.76K
$19.13M
₿1.04K
$18.62M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1204 Pundi X  NPXS $0.00007812
₿0.0000000086
9.62 $18.48M
₿2.04K
$0.001108
₿0.000000010
$0.0007228
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1206 Spectral  SPEC $0.8934
-5.78 $18.46M
$0.9661
$0.7963
$5.73M
$89.57M
$18.46M
التنبؤ بسعر Spectral(spec)
1209 Cortex  CTXC $0.07965
₿0.0000057
-4.62 $18.33M
₿1.26K
$0.08395
₿0.0000059
$0.07667
₿0.0000056
$5.83M
₿93.21
$23.86M
₿1.72K
$18.33M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1213 MATH  MATH $0.09753
₿0.0000087
-6.55 $18.24M
₿1.5K
$0.1054
₿0.000011
$0.09248
₿0.0000042
$669.27K
₿1.1K
$19.78M
₿1.72K
$18.24M
₿1.5K
التنبؤ بسعر MATH(math)
1214 GoGoPool  GGP $2.56
₿0.00020
-5.74 $18.13M
₿706.93
$2.75
₿0.00020
$2.42
₿0.00019
$4.14K
₿0.8
$49.46M
₿3.82K
$18.13M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1222 The Doge NFT  DOG $0.001346
₿0.00000023
-6.80 $17.83M
₿3.5K
$0.001465
₿0.00000024
$0.001241
₿0.00000022
$577.83K
₿55.01
$22.84M
₿3.98K
$17.83M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1227 Maya Protocol  CACAO $0.1771
₿0.000017
-9.24 $17.69M
₿1.73K
$0.1965
₿0.000018
$0.1747
₿0.000016
$1.77M
₿16.88
$17.69M
₿1.73K
$17.69M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1229 DIMO  DIMO $0.05339
₿0.0000055
-9.36 $17.56M
₿1.19K
$0.05938
₿0.0000057
$0.05313
₿0.0000053
$493.46K
₿5.67
$53.27M
₿5.57K
$17.56M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1239 Propchain  PROPC $0.4716
₿0.000060
-7.68 $17.25M
₿995.51
$0.5131
₿0.000063
$0.4689
₿0.000059
$309.92K
₿27.04
$30.07M
₿5.08K
$17.25M
₿995.51
التنبؤ بسعر Propchain(propc)
1243 Vertex  VRTX $0.03184
₿0.0000037
-2.06 $17.17M
₿928.89
$0.03251
₿0.0000038
$0.03029
₿0.0000036
$3.39M
₿50.04
$31.98M
₿4.56K
$17.17M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1251 Dimitra  DMTR $0.01728
₿0.0000028
-9.71 $16.78M
₿1.47K
$0.01913
₿0.0000030
$0.01726
₿0.0000028
$295.36K
₿26.4
$16.78M
₿1.47K
$16.78M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1258 Reef  REEF $0.0003565
₿0.000000045
-8.23 $16.62M
₿1.04K
$0.0003896
₿0.000000048
$0.0003468
₿0.000000044
$2.58M
₿493.39
$16.62M
₿1.04K
$16.62M
₿1.04K
التنبؤ بسعر Reef(reef)
1259 Perpetual Protocol  PERP $0.2295
₿0.000019
-5.11 $16.67M
₿1.45K
$0.2445
₿0.000022
$0.2227
₿0.000019
$8.6M
₿407.14
$34.43M
₿3K
$16.67M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1265 Telos  TLOS $0.03928
₿0.0000046
-16.26 $16.5M
₿1.94K
$0.04693
₿0.0000048
$0.03899
₿0.0000046
$2.59M
₿101.21
$16.5M
₿1.97K
$16.5M
₿1.94K
التنبؤ بسعر Telos(tlos)
1267 Paris Saint-Germain Fan Token  PSG $1.78
₿0.000080
-5.12 $16.48M
₿613.68
$1.93
₿0.000081
$1.76
₿0.000074
$8.88M
₿126.92
$35.31M
₿1.6K
$16.48M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1269 REI Network  REI $0.01682
₿0.0000015
-1.65 $16.45M
₿1.54K
$0.01729
₿0.0000016
$0.01613
₿0.0000015
$1.83M
₿367.76
$16.82M
₿1.59K
$16.45M
₿1.54K
التنبؤ بسعر REI Network(rei)
1272 ShapeShift FOX Token  FOX $0.02635
₿0.0000013
-7.01 $16.41M
₿851.7
$0.0286
₿0.0000014
$0.02576
₿0.0000013
$365.63K
₿23.26
$26.36M
₿1.38K
$16.41M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1276 Numbers Protocol  NUM $0.02052
₿0.0000019
-7.16 $16.25M
₿1.17K
$0.0223
₿0.0000021
$0.02042
₿0.0000017
$2.25M
₿24.93
$16.46M
₿1.19K
$16.25M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1277 Star Atlas DAO  POLIS $0.05539
₿0.0000054
-5.70 $16.21M
₿1.34K
$0.05943
₿0.0000054
$0.05377
₿0.0000053
$478.09K
₿5.06
$19.94M
₿1.95K
$16.21M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1278 Frontier Token  FRONT $0.1801
₿0.000017
-3.18 $16.22M
₿1.55K
$0.1885
₿0.000018
$0.1766
₿0.000016
$377.77
₿463.69
$16.22M
₿1.59K
$16.22M
₿1.55K
التنبؤ بسعر Frontier Token(front)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا