Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.63B
إجمالي حجم التداول
BTC 61.15%     ETH 7.06%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
865 Gearbox  GEAR $0.003339
₿0.00000043
2.15 $33.4M
₿2.24K
$0.003367
₿0.00000044
$0.003235
₿0.00000041
$827.8K
₿28.17
$33.4M
₿4.35K
$33.4M
₿2.24K
التنبؤ بسعر Gearbox(gear)
868 DEAPCOIN  DEP $0.001208
₿0.000000036
-7.16 $33.28M
₿854.82
$0.001301
₿0.000000036
$0.001177
₿0.000000034
$1.96M
₿22.54
$36.14M
₿1.09K
$33.28M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
869 Bella Protocol  BEL $0.417
₿0.000031
5.00 $33.24M
₿1.88K
$0.4163
₿0.000038
$0.3915
₿0.000027
$14.2M
₿1.5K
$41.55M
₿3.16K
$33.24M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
870 Ampleforth Governance Token  FORTH $2.89
₿0.000082
4.38 $33.11M
₿874.38
$2.92
₿0.000086
$2.75
₿0.000082
$11.63M
₿55.33
$44.22M
₿1.27K
$33.11M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
871 NKN  NKN $0.04194
₿0.0000025
1.45 $32.99M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$33.1M
₿202.15
$33.01M
₿2K
$32.99M
₿2K
التنبؤ بسعر NKN(nkn)
872 Pixels  PIXEL $0.0428
₿0.0000090
-0.45 $32.96M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$21.93M
₿1.24K
$213.74M
₿45.49K
$32.96M
₿7.02K
التنبؤ بسعر Pixels(pixel)
875 Firmachain  FCT $0.03313
₿0.0000010
0.96 $32.74M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$831.28K
₿329.29
$33.14M
₿881.15
$32.74M
₿873.46
التنبؤ بسعر Firmachain(fct)
876 inSure DeFi  SURE $0.00123
₿0.000000094
-9.85 $32.59M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$94.76K
₿19.21
$108.3M
₿8.34K
$32.59M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
882 IX Swap  IXS $0.1785
₿0.0000088
-1.27 $32.14M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$130.72K
₿15.59
$32.14M
₿1.59K
$32.14M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
886 Phoenix  PHB $0.6231
₿0.000031
11.54 $31.86M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$25.93M
₿119.2
$31.86M
₿1.56K
$31.86M
₿1.56K
التنبؤ بسعر Phoenix(phb)
888 Mobox  MBOX $0.06351
₿0.0000060
-0.77 $31.75M
₿1.67K
$0.06653
₿0.0000061
$0.06258
₿0.0000059
$30.46M
₿151.62
$34.92M
₿2.36K
$31.75M
₿1.67K
التنبؤ بسعر Mobox(mbox)
889 HashAI  HASHAI $0.0003551
₿0.000000034
21.53 $31.72M
₿0
$0.0003704
₿0.000000035
$0.0002922
₿0.000000030
$575.92K
₿36.98
$33.68M
₿3.3K
$31.72M
₿0
التنبؤ بسعر HashAI(hashai)
893 PlatON Network  LAT $0.004911
₿0.00000026
2.13 $31.7M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.67M
₿114.15
$50.46M
₿2.69K
$31.7M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
894 Stafi  FIS $0.2068
₿0.000010
5.47 $31.54M
₿1.5K
$0.2255
₿0.000010
$0.1916
₿0.000010
$29.79M
₿75.1
$31.54M
₿1.5K
$31.54M
₿1.5K
التنبؤ بسعر Stafi(fis)
896 Alpha Finance  ALPHA $0.03417
₿0.0000024
1.28 $31.5M
₿2.1K
$0.0346
₿0.0000026
$0.03344
₿0.0000023
$11.46M
₿299.41
$34.17M
₿2.41K
$31.5M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
897 sUSD  SUSD $0.8892
₿0.000014
1.43 $31.49M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$621.6K
₿56.3
$31.49M
₿727.58
$31.49M
₿727.58
التنبؤ بسعر sUSD(susd)
900 LimeWire  LMWR $0.09575
₿0.000019
5.44 $31.38M
₿1.1K
$0.09594
₿0.000020
$0.09078
₿0.000018
$2.37M
₿73.78
$60.61M
₿15.54K
$31.38M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
901 LeverFi  LEVER $0.0008965
₿0.000000052
29.50 $31.36M
₿1.54K
$0.0009615
₿0.000000056
$0.0006923
₿0.000000051
$171.21M
₿390.83
$31.36M
₿1.85K
$31.36M
₿1.54K
التنبؤ بسعر LeverFi(lever)
903 TOKPIE  TKP $0.393
₿0.000011
1.38 $31.17M
₿875.35
$0.3985
₿0.000011
$0.3865
₿0.000011
$18K
₿1.47
$39.3M
₿1.1K
$31.17M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
908 A Hunters Dream  CAW $0.00000004866
₿0.0000000000015
-0.22 $30.99M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.73M
₿34.07
$32.45M
₿1.03K
$30.99M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
910 ANyONe Protocol  ANYONE $0.3862
₿0.000048
13.46 $30.87M
₿3.58K
$0.4134
₿0.000052
$0.3404
₿0.000048
$713.54K
₿29.72
$38.62M
₿4.89K
$30.87M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
911 Kujira  KUJI $0.2516
₿0.000032
3.23 $30.82M
₿4.01K
$0.2537
₿0.000034
$0.2355
₿0.000032
$192.36K
₿16.02
$30.83M
₿4.01K
$30.82M
₿4.01K
التنبؤ بسعر Kujira(kuji)
912 Groestlcoin  GRS $0.3524
₿0.0000094
0.54 $30.8M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.11M
₿47.71
$30.8M
₿997.01
$30.8M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
914 Neon  NEON $0.1284
₿0.000022
4.45 $30.77M
₿1.27K
$0.1303
₿0.000023
$0.122
₿0.000019
$1.09M
₿107.31
$128.49M
₿22.04K
$30.77M
₿1.27K
التنبؤ بسعر Neon(neon)
919 Hifi Finance  HIFI $0.2077
₿0.000016
-0.10 $30.48M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$25.32M
₿384.77
$34.63M
₿2.31K
$30.48M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
922 ELYSIA  EL $0.004432
₿0.00000017
3.13 $30.16M
₿1.18K
$0.004457
₿0.00000018
$0.004289
₿0.00000017
$429.8K
₿41.54
$30.16M
₿1.18K
$30.16M
₿1.18K
التنبؤ بسعر ELYSIA(el)
924 VitaDAO  VITA $1.17
₿0.000039
9.94 $29.84M
₿1.04K
$1.22
₿0.000040
$1.07
₿0.000038
$2.56M
₿5.88
$31.81M
₿1.09K
$29.84M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
926 LUKSO  LYX $0.9701
₿0.000062
2.54 $29.62M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$261.46K
₿8.72
$40.86M
₿2.62K
$29.62M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
928 OmiseGO  OMG $0.2111
₿0.000013
2.93 $29.58M
₿1.92K
$0.2123
₿0.000014
$0.205
₿0.000013
$3.02M
₿279.22
$29.58M
₿1.92K
$29.58M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
931 Electroneum  ETN $0.001628
₿0.000000094
-3.32 $29.29M
₿1.69K
$0.001685
₿0.000000095
$0.001508
₿0.000000089
$4.78M
₿14.22
$34.21M
₿1.98K
$29.29M
₿1.69K
التنبؤ بسعر Electroneum(etn)
932 Elastos  ELA $1.28
₿0.000058
-0.35 $29.2M
₿1.29K
$1.33
₿0.000060
$1.24
₿0.000058
$336.06K
₿13.5
$33.29M
₿1.5K
$29.2M
₿1.29K
التنبؤ بسعر Elastos(ela)
934 MATH  MATH $0.1566
₿0.0000087
29.25 $29.08M
₿1.5K
$0.2037
₿0.000011
$0.1206
₿0.0000042
$7.88M
₿1.1K
$31.76M
₿1.72K
$29.08M
₿1.5K
التنبؤ بسعر MATH(math)
935 TomoChain  VIC $0.24
₿0.000013
0.82 $28.99M
₿1.35K
$0.2415
₿0.000014
$0.2322
₿0.000013
$1.88M
₿84.76
$50.42M
₿1.38K
$28.99M
₿1.35K
التنبؤ بسعر TomoChain(vic)
936 Unizen  ZCX $0.04603
₿0.0000044
0.43 $28.95M
₿3.11K
$0.04821
₿0.0000047
$0.04577
₿0.0000044
$1.12M
₿36.79
$43.6M
₿4.25K
$28.95M
₿3.11K
التنبؤ بسعر Unizen(zcx)
939 PaLM AI  PALM $0.3745
₿0.000012
14.02 $28.89M
₿972.22
$0.3761
₿0.000013
$0.3266
₿0.000012
$165.69K
₿17.56
$28.89M
₿972.22
$28.89M
₿972.22
التنبؤ بسعر PaLM AI(palm)
941 Vulcan Forged  PYR $1.21
₿0.000091
0.60 $28.83M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$11.34M
₿105.65
$60.31M
₿4.55K
$28.83M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
943 Everscale  EVER $0.01449
₿0.00000048
11.39 $28.7M
₿953.32
$0.01447
₿0.00000051
$0.01277
₿0.00000048
$210.26K
₿1.96
$30.61M
₿1.02K
$28.7M
₿953.32
التنبؤ بسعر Everscale(ever)
954 Universal ETH  UNIETH $1,963.75
₿0.054
1.51 $28.2M
₿0
$1,976.34
₿0.054
$1,926.75
₿0.053
$2.72K
₿0.09
$28.2M
₿3.5
$28.2M
₿0
التنبؤ بسعر Universal ETH(unieth)
956 Pocket Network  POKT $0.01414
₿0.0000033
9.71 $28.17M
₿5.59K
$0.01437
₿0.0000038
$0.01288
₿0.0000033
$264.7K
₿30.49
$33.15M
₿5.74K
$28.17M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
958 Loom Network (NEW)  LOOM $0.02262
₿0.0000014
-5.77 $28.1M
₿1.82K
$0.02513
₿0.0000015
$0.02244
₿0.0000014
$706.96K
₿117.4
$29.39M
₿1.93K
$28.1M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
965 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
-2.43 $27.77M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$20.21M
₿394.17
$27.77M
₿1.56K
$27.77M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
966 Maple  MPL $15.83
₿0.00027
-5.44 $27.64M
₿2.17K
$16.8
₿0.00028
$15.77
₿0.00027
$1.08M
₿42.06
$158.13M
₿2.77K
$27.64M
₿2.17K
التنبؤ بسعر Maple(mpl)
968 Marcopolo  MAPO $0.004758
₿0.00000046
2.57 $27.55M
₿1.1K
$0.004785
₿0.00000046
$0.004615
₿0.00000043
$1.98M
₿52.38
$46.14M
₿1.25K
$27.55M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
973 Wrapped NXM  WNXM $39.78
₿0.0010
2.05 $27.47M
₿1.14K
$40.18
₿0.0010
$38.49
₿0.0010
$1.48M
₿63.3
$27.46M
₿1.14K
$27.47M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
974 Aavegotchi  GHST $0.5359
₿0.000036
2.40 $27.42M
₿1.88K
$0.5359
₿0.000039
$0.5134
₿0.000035
$9.21M
₿220.96
$28.27M
₿1.94K
$27.42M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
976 DeGate  DG $0.07074
₿0.0000016
-1.30 $27.39M
₿652.03
$0.07285
₿0.0000017
$0.06949
₿0.0000016
$7.95K
₿0.73
$70.75M
₿1.68K
$27.39M
₿652.03
التنبؤ بسعر DeGate(dg)
977 Wrapped Centrifuge  WCFG $0.1549
₿0.000012
4.03 $27.38M
₿4.37K
$0.158
₿0.000012
$0.1489
₿0.000011
$140.55K
₿15.04
$27.38M
$27.38M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
979 REI Network  REI $0.02799
₿0.0000015
-0.44 $27.33M
₿1.54K
$0.02886
₿0.0000016
$0.02699
₿0.0000015
$6M
₿367.76
$27.97M
₿1.59K
$27.33M
₿1.54K
التنبؤ بسعر REI Network(rei)
982 Parcl  PRCL $0.07708
1.18 $27.03M
$0.0779
$0.07096
$13.69M
$76.96M
$27.03M
التنبؤ بسعر Parcl(prcl)
983 Wen  WEN $0.00003656
₿0.0000000040
26.29 $26.78M
₿2.99K
$0.00004042
₿0.0000000046
$0.00002811
₿0.0000000040
$9.71M
₿906.93
$26.78M
₿2.99K
$26.78M
₿2.99K
التنبؤ بسعر Wen(wen)
984 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
985 Star Atlas  ATLAS $0.001397
₿0.00000010
3.04 $26.68M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$1.26M
₿25.07
$50.36M
₿3.77K
$26.68M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
991 IDEX  IDEX $0.02812
₿0.0000012
1.14 $26.41M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$5.13M
₿119.93
$28.13M
₿1.24K
$26.41M
₿1.01K
التنبؤ بسعر IDEX(idex)
992 Victoria VR  VR $0.003249
₿0.00000040
0.74 $26.4M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.4M
₿20.88
$54.49M
₿6.77K
$26.4M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
996 Myro  $MYRO $0.02634
₿0.0000031
11.36 $26.34M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$28.8M
₿356.84
$26.34M
₿3.2K
$26.34M
₿3.2K
التنبؤ بسعر Myro($myro)
998 GoGoPool  GGP $3.71
₿0.00020
-2.04 $26.31M
₿706.93
$3.81
₿0.00020
$3.66
₿0.00019
$4.09K
₿0.8
$71.77M
₿3.82K
$26.31M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1001 Nakamoto Games  NAKA $0.4034
₿0.000027
4.14 $26.24M
₿1.77K
$0.4489
₿0.000028
$0.3791
₿0.000026
$8.47M
₿393.83
$72.69M
₿4.91K
$26.24M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1004 ARPA  ARPA $0.02658
₿0.0000014
3.51 $26.11M
₿1.43K
$0.02657
₿0.0000015
$0.02517
₿0.0000013
$15.87M
₿842.73
$53.17M
₿2.92K
$26.11M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1007 Dora Factory  DORA $0.02591
₿0.0000016
1.63 $25.94M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$1.93M
₿9.79
$25.94M
₿1.65K
$25.94M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1009 Shadow Token  SHDW $0.16
₿0.000027
38.55 $25.87M
₿4.41K
$0.1729
₿0.000031
$0.1146
₿0.000026
$4.2M
₿53.41
$27.04M
₿4.64K
$25.87M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1012 Compound Dai  CDAI $0.02449
₿0.00000034
-0.03 $25.76M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$497.87
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1017 Wrapped QUIL  QUIL $0.02818
-1.42 $25.4M
$0.02905
$0.02786
$575.23K
$25.4M
$25.4M
التنبؤ بسعر Wrapped QUIL(quil)
1019 Sai  SAI $9.46
₿0.00026
1.37 $25.38M
₿720.5
$9.57
₿0.00027
$9.29
₿0.00025
$1.01K
₿0
$25.38M
₿720.5
$25.38M
₿720.5
التنبؤ بسعر Sai(sai)
1027 Bitrise Token  BRISE $0.00000006327
₿0.0000000000029
1.20 $25.03M
₿1.16K
$0.00000006366
₿0.0000000000030
$0.00000006218
₿0.0000000000028
$3.75M
₿31.31
$27.01M
₿1.25K
$25.03M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1029 Spectral  SPEC $1.77
16.51 $24.91M
$1.78
$1.51
$6.27M
$176.61M
$24.91M
التنبؤ بسعر Spectral(spec)
1030 Myria  MYRIA $0.0008799
₿0.00000012
4.55 $24.88M
₿2.16K
$0.0008948
₿0.00000013
$0.0008268
₿0.00000012
$1.49M
₿42.41
$43.97M
₿6.19K
$24.88M
₿2.16K
التنبؤ بسعر Myria(myria)
1037 Wanchain  WAN $0.1231
₿0.0000052
2.81 $24.45M
₿1.04K
$0.1235
₿0.0000054
$0.1187
₿0.0000052
$2.57M
₿60.95
$25.86M
₿1.1K
$24.45M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1038 Carry  CRE $0.002444
₿0.00000010
371.80 $24.45M
₿1.14K
$0.002444
₿0.00000011
$0.0005181
₿0.00000010
$5.57
₿12.92
$24.45M
₿1.14K
$24.45M
₿1.14K
التنبؤ بسعر Carry(cre)
1043 DIMO  DIMO $0.07606
₿0.0000055
6.55 $24.3M
₿1.19K
$0.07633
₿0.0000057
$0.07139
₿0.0000053
$254.85K
₿5.67
$76.06M
₿5.57K
$24.3M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1047 Sleepless AI  AI $0.1867
₿0.000020
11.20 $24.25M
₿2.68K
$0.1886
₿0.000021
$0.1679
₿0.000020
$15.98M
₿662.32
$186.54M
₿20.64K
$24.25M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1053 Dimitra  DMTR $0.02464
₿0.0000028
2.58 $23.93M
₿1.47K
$0.02548
₿0.0000030
$0.024
₿0.0000028
$272.68K
₿26.4
$23.93M
₿1.47K
$23.93M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1054 HOPR  HOPR $0.04564
₿0.0000019
6.83 $23.92M
₿855.33
$0.04876
₿0.0000020
$0.04272
₿0.0000019
$587.83K
₿10.24
$25.09M
₿880.4
$23.92M
₿855.33
التنبؤ بسعر HOPR(hopr)
1057 RAMP  RAMP $0.0577
₿0.0000018
-0.01* $23.72M
₿762.76
$0.05811
₿0.0000020
$0.0334
₿0.0000018
$20.15
₿0.23
$57.72M
₿1.86K
$23.72M
₿762.76
التنبؤ بسعر RAMP(ramp)
1060 Pirate Chain  ARRR $0.1195
₿0.0000031
0.66 $23.46M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$60.69K
₿1.52
$23.91M
₿621.66
$23.46M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1061 XPLA  XPLA $0.02932
₿0.0000030
1.01 $23.36M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$185.77K
₿1.42
$58.65M
₿6.2K
$23.36M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1062 Alchemix  ALCX $9.72
₿0.00056
-1.07 $23.32M
₿1.22K
$9.93
₿0.00058
$9.65
₿0.00049
$3.78M
₿419.86
$29.42M
₿1.62K
$23.32M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1065 Komodo  KMD $0.1649
₿0.0000068
1.44 $23.22M
₿948.97
$0.1656
₿0.0000071
$0.1588
₿0.0000067
$2.69M
₿39.93
$23.22M
₿1.36K
$23.22M
₿948.97
التنبؤ بسعر Komodo(kmd)
1066 Clash of Lilliput  COL $0.281
₿0.000011
-9.02 $23.2M
₿985.26
$0.3089
₿0.000012
$0.282
₿0.000011
$9.06K
₿1.52
$282.61M
₿12.01K
$23.2M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1068 Wojak  WOJAK $0.0003326
₿0.0000000061
3.27 $23.09M
₿427.74
$0.0003331
₿0.0000000063
$0.0003213
₿0.0000000058
$1.1M
₿21.77
$23.09M
₿427.74
$23.09M
₿427.74
التنبؤ بسعر Wojak(wojak)
1073 Vertex  VRTX $0.04519
₿0.0000037
-1.07 $22.73M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.1M
₿50.04
$45.2M
₿4.56K
$22.73M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1076 district0x  DNT $0.03039
₿0.0000010
7.01 $22.69M
₿801.55
$0.03437
₿0.0000011
$0.0284
₿0.0000010
$778.78K
₿13.6
$30.21M
₿1.07K
$22.69M
₿801.55
التنبؤ بسعر district0x(dnt)
1077 ankrETH  ANKRETH $2,137.37
₿0.058
0.79 $22.67M
₿1.04K
$2,156.16
₿0.059
$2,103.97
₿0.058
$105.26
₿0.61
$22.67M
₿1.04K
$22.67M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1082 Ultra  UOS $0.05229
₿0.0000032
3.07 $22.45M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.63M
₿28.45
$52.29M
₿3.26K
$22.45M
₿1.22K
التنبؤ بسعر Ultra(uos)
1083 Crown by Third Time Games  CROWN $0.09103
₿0.000019
-2.12 $22.44M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$173.27K
₿19.64
$22.44M
₿4.77K
$22.44M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1085 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1088 Mainframe  MFT $0.002351
₿0.00000016
1.24 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1091 Litentry  LIT $0.4862
₿0.000020
0.75 $21.96M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$116.41K
₿41.35
$48.62M
₿2.05K
$21.96M
₿1.02K
التنبؤ بسعر Litentry(lit)
1093 Polkastarter  POLS $0.2202
₿0.000015
4.85 $21.83M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.74M
₿69.81
$22M
₿1.57K
$21.83M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1094 Polymath  POLY $0.02417
₿0.0000014
-2.68 $21.72M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.41K
₿0.29
$24.17M
₿1.42K
$21.72M
₿1.28K
التنبؤ بسعر Polymath(poly)
1105 Harvest Finance  FARM $31.57
₿0.0015
0.70 $21.22M
₿1.01K
$31.92
₿0.0016
$30.99
₿0.00095
$1.06M
₿2.76K
$21.79M
₿1.04K
$21.22M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1109 Perpetual Protocol  PERP $0.2906
₿0.000019
-2.49 $21.08M
₿1.45K
$0.3048
₿0.000022
$0.2768
₿0.000019
$17.78M
₿407.14
$43.55M
₿3K
$21.08M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1111 MANEKI  MANEKI $0.002362
-3.26 $20.98M
$0.002558
$0.002333
$11.12M
$21.06M
$20.98M
التنبؤ بسعر MANEKI(maneki)
1112 Star Atlas DAO  POLIS $0.07313
₿0.0000054
5.98 $20.98M
₿1.34K
$0.07425
₿0.0000054
$0.06901
₿0.0000053
$323.6K
₿5.06
$26.27M
₿1.95K
$20.98M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1120 Gitcoin  GTC $0.336
₿0.000025
-1.99 $20.43M
₿1.58K
$0.3438
₿0.000027
$0.3302
₿0.000025
$6.76M
₿124.59
$33.56M
₿2.59K
$20.43M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1124 OctaSpace  OCTA $0.531
₿0.000020
2.46 $20.18M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$587.7K
₿4.97
$20.18M
₿587.92
$20.18M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1125 Badger DAO  BADGER $1.01
₿0.000084
5.61 $20.17M
₿1.7K
$1.07
₿0.000091
$0.9607
₿0.000084
$33.11M
₿197.03
$21.25M
₿1.79K
$20.17M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1132 Reef  REEF $0.00046
₿0.000000045
-4.24 $19.96M
₿1.04K
$0.0004948
₿0.000000048
$0.0004538
₿0.000000044
$1.87M
₿493.39
$19.96M
₿1.04K
$19.96M
₿1.04K
التنبؤ بسعر Reef(reef)
1133 Frontier Token  FRONT $0.2213
₿0.000017
-0.26 $19.93M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$52.04
₿463.69
$19.93M
₿1.59K
$19.93M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1140 Karrat  KARRAT $0.0785
10.16 $19.7M
$0.08638
$0.07106
$1.47M
$78.33M
$19.7M
التنبؤ بسعر Karrat(karrat)
1141 Artrade  ATR $0.01557
₿0.00000071
2.92 $19.65M
₿1.32K
$0.01559
₿0.00000086
$0.01457
₿0.00000067
$764.67K
₿18.04
$19.71M
₿1.32K
$19.65M
₿1.32K
التنبؤ بسعر Artrade(atr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا