$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
922 ANyONe Protocol  ANYONE $0.4015
₿0.000048
-8.15 $31.96M
₿3.58K
$0.4458
₿0.000052
$0.3972
₿0.000048
$354.67K
₿29.72
$39.98M
₿4.89K
$31.96M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
929 Maverick Protocol  MAV $0.05293
₿0.0000086
-9.33 $31.56M
₿2.16K
$0.05872
₿0.0000092
$0.0529
₿0.0000085
$2.51M
₿197.87
$105.82M
₿17.28K
$31.56M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
930 BakeryToken  BAKE $0.1091
₿0.0000053
-6.59 $31.48M
₿1.53K
$0.1184
₿0.0000056
$0.109
₿0.0000052
$7.6M
₿194.08
$31.6M
₿1.47K
$31.48M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
937 ELYSIA  EL $0.004534
₿0.00000017
0.49 $30.91M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.22M
₿41.54
$30.91M
₿1.18K
$30.91M
₿1.18K
التنبؤ بسعر ELYSIA(el)
939 Ethernity Chain  ERN $1.28
₿0.000089
-4.01 $30.84M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$160.3K
₿66.47
$38.51M
₿2.67K
$30.84M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
940 Marcopolo  MAPO $0.005235
₿0.00000046
7.91 $30.71M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.43M
₿52.38
$50.78M
₿1.25K
$30.71M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
948 Clover Finance  CLV $0.02463
₿0.0000014
-4.65 $30.16M
₿1.19K
$0.02588
₿0.0000015
$0.02459
₿0.0000014
$2.23M
₿123.3
$49.27M
₿1.48K
$30.16M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
950 Uquid Coin  UQC $3.01
₿0.00013
-2.78 $30.08M
₿1.32K
$3.11
₿0.00013
$3
₿0.00012
$248.95K
₿40.38
$120.31M
₿5.3K
$30.08M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
952 Parcl  PRCL $0.08479
-7.18 $29.72M
$0.09252
$0.08439
$8.52M
$84.62M
$29.72M
التنبؤ بسعر Parcl(prcl)
953 Firmachain  FCT $0.0294
₿0.0000010
-0.52 $29.66M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$319.22K
₿329.29
$30.04M
₿881.15
$29.66M
₿873.46
التنبؤ بسعر Firmachain(fct)
956 DeGate  DG $0.07645
₿0.0000016
-0.33 $29.6M
₿652.03
$0.0775
₿0.0000017
$0.07585
₿0.0000016
$8.49K
₿0.73
$76.45M
₿1.68K
$29.6M
₿652.03
التنبؤ بسعر DeGate(dg)
962 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-1.25 $29.31M
₿874.38
$2.61
₿0.000086
$2.53
₿0.000082
$1.67M
₿55.33
$39.15M
₿1.27K
$29.31M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
965 Shardus  ULT $0.06618
₿0.0000027
-0.96 $29.1M
₿1.22K
$0.06774
₿0.0000028
$0.06618
₿0.0000027
$177.51
₿0.15
$66.21M
₿2.77K
$29.1M
₿1.22K
التنبؤ بسعر Shardus(ult)
966 Pirate Chain  ARRR $0.1482
₿0.0000031
-2.50 $29.08M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$225.25K
₿1.52
$29.65M
₿621.66
$29.08M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
968 Everscale  EVER $0.01457
₿0.00000048
-0.74 $28.94M
₿953.32
$0.01481
₿0.00000051
$0.01457
₿0.00000048
$373.73K
₿1.96
$30.87M
₿1.02K
$28.94M
₿953.32
التنبؤ بسعر Everscale(ever)
972 Electroneum  ETN $0.001599
₿0.000000094
-11.28 $28.76M
₿1.69K
$0.001812
₿0.000000095
$0.001597
₿0.000000089
$8.12M
₿14.22
$33.59M
₿1.98K
$28.76M
₿1.69K
التنبؤ بسعر Electroneum(etn)
976 ankrETH  ANKRETH $3,218.51
₿0.058
-3.17 $28.55M
₿1.04K
$3,356.03
₿0.059
$3,213.57
₿0.058
$64.87
₿0.61
$28.55M
₿1.04K
$28.55M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
977 Radiant Capital  RDNT $0.02315
₿0.0000043
-7.65 $28.52M
₿2.11K
$0.02522
₿0.0000045
$0.02311
₿0.0000043
$4.72M
₿328.55
$34.69M
₿4.34K
$28.52M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
978 Hooked Protocol  HOOK $0.1089
₿0.000018
-8.86 $28.49M
₿2.68K
$0.1203
₿0.000019
$0.1088
₿0.000018
$4.8M
₿180.11
$54.43M
₿9.25K
$28.49M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
981 A Hunters Dream  CAW $0.00000004459
₿0.0000000000015
-4.21 $28.4M
₿986.9
$0.00000004666
₿0.0000000000016
$0.00000004456
₿0.0000000000015
$681.39K
₿34.07
$29.74M
₿1.03K
$28.4M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
986 Groestlcoin  GRS $0.3201
₿0.0000094
-1.20 $28.08M
₿805.4
$0.3244
₿0.0000098
$0.3188
₿0.0000094
$180.82K
₿47.71
$28.09M
₿997.01
$28.08M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
988 Helium Mobile  MOBILE $0.0003406
₿0.000000041
-6.13 $28.07M
₿3.57K
$0.0003658
₿0.000000044
$0.0003406
₿0.000000040
$1.86M
₿77.31
$78.38M
₿9.46K
$28.07M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
991 SaucerSwap  SAUCE $0.03383
₿0.0000017
-5.94 $27.93M
₿1.11K
$0.03603
₿0.0000018
$0.03391
₿0.0000017
$122.39K
₿27.61
$33.96M
₿1.79K
$27.93M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
992 Alien Worlds  TLM $0.004784
₿0.00000033
-5.33 $27.9M
₿1.37K
$0.005107
₿0.00000036
$0.004788
₿0.00000033
$10.63M
₿155.6
$32.14M
₿2.12K
$27.9M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
995 DUSK Network  DUSK $0.05569
₿0.0000064
-14.54 $27.79M
₿2.94K
$0.06556
₿0.0000070
$0.05555
₿0.0000063
$7.94M
₿331.1
$27.79M
₿3.22K
$27.79M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
996 Wen  WEN $0.00003817
₿0.0000000040
-9.23 $27.72M
₿2.99K
$0.00004295
₿0.0000000046
$0.00003812
₿0.0000000040
$3.19M
₿906.93
$27.72M
₿2.99K
$27.72M
₿2.99K
التنبؤ بسعر Wen(wen)
997 OmiseGO  OMG $0.1965
₿0.000013
-5.27 $27.63M
₿1.92K
$0.2168
₿0.000014
$0.1969
₿0.000013
$6.89M
₿279.22
$27.63M
₿1.92K
$27.63M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1002 Radio Caca  RACA $0.00006669
₿0.0000000045
-6.83 $27.33M
₿1.63K
$0.00007195
₿0.0000000047
$0.00006611
₿0.0000000045
$5.96M
₿155.93
$27.66M
₿1.94K
$27.33M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1003 Neon  NEON $0.1143
₿0.000022
-3.32 $27.35M
₿1.27K
$0.1186
₿0.000023
$0.1142
₿0.000019
$858.2K
₿107.31
$114.2M
₿22.04K
$27.35M
₿1.27K
التنبؤ بسعر Neon(neon)
1008 Coinweb  CWEB $0.004438
₿0.00000016
-7.09 $26.99M
₿766.89
$0.004793
₿0.00000017
$0.004201
₿0.00000016
$261.5K
₿2.15
$33.76M
₿1.28K
$26.99M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1014 Chainflip  FLIP $0.4215
₿0.000079
1.30 $26.89M
₿1.87K
$0.4218
₿0.000080
$0.4154
₿0.000076
$690.92K
₿37.63
$40.26M
₿7.35K
$26.89M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1022 LUKSO  LYX $0.871
₿0.000062
-3.02 $26.61M
₿1.89K
$0.9883
₿0.000063
$0.8713
₿0.000060
$880.76K
₿8.72
$36.7M
₿2.62K
$26.61M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1024 Renzo  REZ $0.01009
₿0.0000055
-11.10 $26.5M
$0.01145
$0.01005
$12.69M
$100.71M
$26.5M
التنبؤ بسعر Renzo(rez)
1027 LimeWire  LMWR $0.0769
₿0.000019
-8.22 $26.35M
₿1.1K
$0.08433
₿0.000020
$0.07582
₿0.000018
$2.57M
₿73.78
$48.7M
₿15.54K
$26.35M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1030 Victoria VR  VR $0.00322
₿0.00000040
-2.38 $26.12M
₿2.57K
$0.003338
₿0.00000042
$0.003146
₿0.00000039
$2.95M
₿20.88
$53.9M
₿6.77K
$26.12M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1033 Dora Factory  DORA $0.026
₿0.0000016
-2.26 $26.1M
₿1.65K
$0.027
₿0.0000016
$0.02568
₿0.0000015
$2.38M
₿9.79
$26.1M
₿1.65K
$26.1M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1041 Nakamoto Games  NAKA $0.3946
₿0.000027
-5.73 $25.63M
₿1.77K
$0.4186
₿0.000028
$0.3934
₿0.000026
$8.66M
₿393.83
$71M
₿4.91K
$25.63M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1045 Automata  ATA $0.04326
₿0.0000033
-12.14 $25.43M
₿1.65K
$0.05168
₿0.0000034
$0.04318
₿0.0000031
$7.65M
₿224.98
$43.27M
₿3.37K
$25.43M
₿1.65K
التنبؤ بسعر Automata(ata)
1051 Ultra  UOS $0.05697
₿0.0000032
3.40 $25.34M
₿1.22K
$0.05908
₿0.0000034
$0.05386
₿0.0000031
$3.97M
₿28.45
$57.05M
₿3.26K
$25.34M
₿1.22K
التنبؤ بسعر Ultra(uos)
1055 Compound Dai  CDAI $0.02462
₿0.00000034
0.07 $25.2M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$441.32
₿0.07
$25.2M
₿1.03K
$25.2M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1060 PlatON Network  LAT $0.003781
₿0.00000026
1.91 $24.95M
₿1.4K
$0.003965
₿0.00000027
$0.003584
₿0.00000024
$4.42M
₿114.15
$38.76M
₿2.69K
$24.95M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1061 Phoenix  PHB $0.4854
₿0.000031
-8.61 $24.95M
₿1.56K
$0.5357
₿0.000034
$0.4841
₿0.000031
$7.91M
₿119.2
$24.95M
₿1.56K
$24.95M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1064 Mobox  MBOX $0.04957
₿0.0000060
-8.14 $24.79M
₿1.67K
$0.05432
₿0.0000061
$0.04949
₿0.0000059
$6.83M
₿151.62
$27.27M
₿2.36K
$24.79M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1065 DexTools  DEXT $0.3146
₿0.000013
-3.07 $25.68M
₿1.17K
$0.3358
₿0.000013
$0.3104
₿0.000012
$17.86K
₿7.7
$39.4M
₿1.75K
$25.68M
₿1.17K
التنبؤ بسعر DexTools(dext)
1077 inSure DeFi  SURE $0.0009084
₿0.000000094
-41.64 $24.06M
₿2.51K
$0.001603
₿0.000000097
$0.0009084
₿0.000000085
$211.53
₿19.21
$79.94M
₿8.34K
$24.06M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1080 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1083 Vulcan Forged  PYR $0.9932
₿0.000091
-5.98 $23.74M
₿2.17K
$1.07
₿0.000096
$0.9913
₿0.000090
$9.37M
₿105.65
$49.67M
₿4.55K
$23.74M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1105 Wanchain  WAN $0.1139
₿0.0000052
-4.98 $22.68M
₿1.04K
$0.1206
₿0.0000054
$0.1141
₿0.0000052
$3.24M
₿60.95
$23.99M
₿1.1K
$22.68M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1106 ApeX  APEX $0.23
₿0.000046
-5.26 $22.56M
₿2.11K
$0.2581
₿0.000048
$0.222
₿0.000045
$5.27M
₿1.6K
$115.27M
₿46.01K
$22.56M
₿2.11K
التنبؤ بسعر ApeX(apex)
1109 HOPR  HOPR $0.04276
₿0.0000019
-2.03 $22.51M
₿855.33
$0.04579
₿0.0000020
$0.04276
₿0.0000019
$528.21K
₿10.24
$23.61M
₿880.4
$22.51M
₿855.33
التنبؤ بسعر HOPR(hopr)
1110 ArbDoge AI  AIDOGE $0.000000000119
₿0.0000000000000083
-6.81 $22.33M
₿1.56K
$0.00000000013
₿0.0000000000000087
$0.000000000119
₿0.0000000000000080
$5.74M
₿394.17
$22.33M
₿1.56K
$22.33M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1113 dYdX  ETHDYDX $0.5369
₿0.000043
-8.20 $22.32M
₿13.49K
$0.5905
₿0.000045
$0.5341
₿0.000043
$27.6M
₿825.9
$477.92M
₿22.51K
$22.32M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1114 Guild of Guardians  GOG $0.03
₿0.0000025
-8.89 $22.36M
₿1.42K
$0.03297
₿0.0000025
$0.03
₿0.0000018
$864.2K
₿27.1
$30.06M
₿2.56K
$22.36M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1115 GamerCoin  GHX $0.03146
₿0.0000024
0.26 $22.11M
₿1.55K
$0.03472
₿0.0000027
$0.03019
₿0.0000024
$451.09K
₿24.72
$25.42M
₿2K
$22.11M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1121 Bella Protocol  BEL $0.2753
₿0.000031
-7.21 $22.01M
₿1.88K
$0.2994
₿0.000038
$0.2753
₿0.000027
$5.78M
₿1.5K
$27.52M
₿3.16K
$22.01M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1130 Alpha Finance  ALPHA $0.02304
₿0.0000024
-6.93 $21.57M
₿2.1K
$0.025
₿0.0000026
$0.02307
₿0.0000023
$6.78M
₿299.41
$23.07M
₿2.41K
$21.57M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1140 district0x  DNT $0.0283
₿0.0000010
-1.87 $21.26M
₿801.55
$0.02973
₿0.0000011
$0.0282
₿0.0000010
$101.77K
₿13.6
$28.31M
₿1.07K
$21.26M
₿801.55
التنبؤ بسعر district0x(dnt)
1142 Impossible Finance Launchpad  IDIA $0.02834
₿0.0000011
-7.53 $21.21M
₿827.24
$0.03065
₿0.0000011
$0.0279
₿0.0000010
$40.88K
₿1.17
$28.35M
₿1.11K
$21.21M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1144 Gelato  GEL $0.08055
₿0.0000073
-5.49 $21.11M
₿1.76K
$0.08644
₿0.0000076
$0.07945
₿0.0000073
$323.71K
₿7.8
$33.89M
₿3.08K
$21.11M
₿1.76K
التنبؤ بسعر Gelato(gel)
1145 Unizen  ZCX $0.03341
₿0.0000044
-5.37 $21.01M
₿3.11K
$0.0354
₿0.0000047
$0.03332
₿0.0000044
$1.61M
₿36.79
$31.64M
₿4.25K
$21.01M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1151 NKN  NKN $0.02652
₿0.0000025
-8.82 $20.87M
₿2K
$0.02937
₿0.0000027
$0.0264
₿0.0000025
$3.55M
₿202.15
$20.87M
₿2K
$20.87M
₿2K
التنبؤ بسعر NKN(nkn)
1152 Polkastarter  POLS $0.2107
₿0.000015
-1.69 $20.93M
₿1.56K
$0.2145
₿0.000016
$0.2106
₿0.000015
$2.38M
₿69.81
$21.09M
₿1.57K
$20.93M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1153 Alchemix  ALCX $8.61
₿0.00056
-5.33 $20.91M
₿1.22K
$9.16
₿0.00058
$8.59
₿0.00049
$2.05M
₿419.86
$26.23M
₿1.62K
$20.91M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1157 michi  $MICHI $0.03748
-10.11 $20.95M
$0.04286
$0.0354
$5.95M
$20.95M
$20.95M
التنبؤ بسعر michi($michi)
1159 PaLM AI  PALM $0.2704
₿0.000012
-12.74 $20.86M
₿972.22
$0.3157
₿0.000013
$0.2705
₿0.000012
$86.39K
₿17.56
$20.86M
₿972.22
$20.86M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1161 IDEX  IDEX $0.02188
₿0.0000012
-6.21 $20.77M
₿1.01K
$0.02361
₿0.0000013
$0.02181
₿0.0000012
$5.41M
₿119.93
$21.82M
₿1.24K
$20.77M
₿1.01K
التنبؤ بسعر IDEX(idex)
1163 Star Atlas  ATLAS $0.001054
₿0.00000010
-5.12 $20.62M
₿1.63K
$0.001115
₿0.00000010
$0.001051
₿0.00000010
$987.65K
₿25.07
$37.86M
₿3.77K
$20.62M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1164 Bitrise Token  BRISE $0.00000005214
₿0.0000000000029
-1.06 $20.62M
₿1.16K
$0.00000005291
₿0.0000000000030
$0.00000005208
₿0.0000000000028
$3.77M
₿31.31
$22.25M
₿1.25K
$20.62M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1168 SWEAT  SWEAT $0.002681
₿0.00000016
-6.44 $20.36M
₿1.28K
$0.002919
₿0.00000017
$0.002672
₿0.00000016
$6.64M
₿109.19
$56.31M
₿3.55K
$20.36M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1169 Myro  $MYRO $0.02042
₿0.0000031
-9.76 $20.42M
₿3.2K
$0.02302
₿0.0000034
$0.02028
₿0.0000031
$3.82M
₿356.84
$20.42M
₿3.2K
$20.42M
₿3.2K
التنبؤ بسعر Myro($myro)
1170 ARPA  ARPA $0.02076
₿0.0000014
-6.50 $20.4M
₿1.43K
$0.02237
₿0.0000015
$0.02072
₿0.0000013
$8.91M
₿842.73
$41.55M
₿2.92K
$20.4M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1172 TomoChain  VIC $0.1666
₿0.000013
-7.75 $20.19M
₿1.35K
$0.1824
₿0.000014
$0.1661
₿0.000013
$1.61M
₿84.76
$34.95M
₿1.38K
$20.19M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1175 Mango Markets  MNGO $0.01804
₿0.00000051
-0.41 $20.16M
₿666.43
$0.01844
₿0.00000051
$0.01803
₿0.00000032
$1.59K
₿17.03
$90.22M
₿2.56K
$20.16M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1177 Artrade  ATR $0.01599
₿0.00000071
-9.99 $20.21M
₿1.32K
$0.01778
₿0.00000086
$0.016
₿0.00000067
$909.76K
₿18.04
$20.28M
₿1.32K
$20.21M
₿1.32K
التنبؤ بسعر Artrade(atr)
1179 Lido Staked SOL  STSOL $188.12
₿0.0028
-4.52 $19.94M
₿11.19K
$198.42
₿0.0030
$187.61
₿0.0028
$94.52K
₿1.88
$19.94M
₿11.19K
$19.94M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1182 Aavegotchi  GHST $0.3891
₿0.000036
-5.78 $19.89M
₿1.88K
$0.4138
₿0.000039
$0.3886
₿0.000035
$4.4M
₿220.96
$20.51M
₿1.94K
$19.89M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1184 StrikeCoin  STRX $0.02346
₿0.0000013
-4.39 $19.85M
₿1.15K
$0.02457
₿0.0000014
$0.02316
₿0.0000013
$10.91K
₿16.98
$20.81M
₿1.21K
$19.85M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1192 RAMP  RAMP $0.04767
₿0.0000018
-3.22 $19.6M
₿762.76
$0.05548
₿0.0000020
$0.04748
₿0.0000018
$423.38
₿0.23
$47.69M
₿1.86K
$19.6M
₿762.76
التنبؤ بسعر RAMP(ramp)
1194 DIMO  DIMO $0.05912
₿0.0000055
-1.01 $19.48M
₿1.19K
$0.06128
₿0.0000057
$0.05838
₿0.0000053
$142.97K
₿5.67
$59.13M
₿5.57K
$19.48M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1196 Badger DAO  BADGER $0.973
₿0.000084
-3.00 $19.4M
₿1.7K
$1.01
₿0.000091
$0.9727
₿0.000084
$6.54M
₿197.03
$20.44M
₿1.79K
$19.4M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1198 Harvest Finance  FARM $28.78
₿0.0015
-4.29 $19.31M
₿1.01K
$30.1
₿0.0016
$28.71
₿0.00095
$1.77M
₿2.76K
$19.83M
₿1.04K
$19.31M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1201 MATH  MATH $0.1048
₿0.0000087
-0.55 $19.43M
₿1.5K
$0.1061
₿0.000011
$0.1028
₿0.0000042
$328.75K
₿1.1K
$21.07M
₿1.72K
$19.43M
₿1.5K
التنبؤ بسعر MATH(math)
1205 Cortex  CTXC $0.08364
₿0.0000057
-2.54 $19.24M
₿1.26K
$0.08582
₿0.0000059
$0.08244
₿0.0000056
$5.97M
₿93.21
$25.05M
₿1.72K
$19.24M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1206 Maya Protocol  CACAO $0.1922
₿0.000017
-8.47 $19.22M
₿1.73K
$0.2108
₿0.000018
$0.1921
₿0.000016
$1.07M
₿16.88
$19.22M
₿1.73K
$19.22M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1212 Telos  TLOS $0.04509
₿0.0000046
-2.43 $18.94M
₿1.94K
$0.04813
₿0.0000048
$0.04508
₿0.0000046
$4.03M
₿101.21
$18.94M
₿1.97K
$18.94M
₿1.94K
التنبؤ بسعر Telos(tlos)
1215 GoGoPool  GGP $2.66
₿0.00020
-6.02 $18.88M
₿706.93
$2.89
₿0.00020
$2.66
₿0.00019
$34.31K
₿0.8
$51.52M
₿3.82K
$18.88M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1216 Flamingo Finance  FLM $0.03429
₿0.0000019
-4.62 $18.84M
₿1.13K
$0.03784
₿0.0000021
$0.03414
₿0.0000019
$7.41M
₿271.31
$18.84M
₿1.13K
$18.84M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1219 The Doge NFT  DOG $0.001418
₿0.00000023
-3.45 $18.79M
₿3.5K
$0.001481
₿0.00000024
$0.001417
₿0.00000022
$301.43K
₿55.01
$24.07M
₿3.98K
$18.79M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1223 Spectral  SPEC $0.9061
-14.41 $18.5M
$1.08
$0.9005
$4.18M
$89.74M
$18.5M
التنبؤ بسعر Spectral(spec)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.85
₿0.00048
$50.38
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Pundi X  NPXS $0.00007812
₿0.0000000086
-1.75 $18.48M
₿2.04K
$0.00008045
₿0.000000010
$0.00007781
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1232 Propchain  PROPC $0.5054
₿0.000060
-3.53 $18.48M
₿995.51
$0.5287
₿0.000063
$0.5055
₿0.000059
$320.84K
₿27.04
$32.25M
₿5.08K
$18.48M
₿995.51
التنبؤ بسعر Propchain(propc)
1236 Dimitra  DMTR $0.01892
₿0.0000028
-5.37 $18.38M
₿1.47K
$0.02003
₿0.0000030
$0.01891
₿0.0000028
$272.82K
₿26.4
$18.38M
₿1.47K
$18.38M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1253 Reef  REEF $0.0003793
₿0.000000045
-3.41 $17.68M
₿1.04K
$0.0003955
₿0.000000048
$0.0003793
₿0.000000044
$2.35M
₿493.39
$17.68M
₿1.04K
$17.68M
₿1.04K
التنبؤ بسعر Reef(reef)
1255 ShapeShift FOX Token  FOX $0.02819
₿0.0000013
-3.15 $17.55M
₿851.7
$0.02923
₿0.0000014
$0.02811
₿0.0000013
$343.22K
₿23.26
$28.2M
₿1.38K
$17.55M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1256 Numbers Protocol  NUM $0.02211
₿0.0000019
-5.10 $17.59M
₿1.17K
$0.02339
₿0.0000021
$0.02209
₿0.0000017
$2.15M
₿24.93
$17.81M
₿1.19K
$17.59M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1259 Paris Saint-Germain Fan Token  PSG $1.88
₿0.000080
-1.65 $17.43M
₿613.68
$2.04
₿0.000081
$1.84
₿0.000074
$23.32M
₿126.92
$37.35M
₿1.6K
$17.43M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1264 Perpetual Protocol  PERP $0.2387
₿0.000019
-6.43 $17.33M
₿1.45K
$0.2586
₿0.000022
$0.2381
₿0.000019
$6.31M
₿407.14
$35.79M
₿3K
$17.33M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4002
₿0.0000037
$0.3885
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1275 Sleepless AI  AI $0.1304
₿0.000020
-9.82 $16.97M
₿2.68K
$0.1461
₿0.000021
$0.1305
₿0.000020
$12.35M
₿662.32
$130.51M
₿20.64K
$16.97M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا