$3.32T
إجمالي القيمة السوقية
$69.08B
إجمالي حجم التداول
BTC 57.28%     ETH 12.05%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1434 Alephium  ALPH $0.1083
₿0.0000011
2.01 $13.59M
₿142.53
$0.1086
₿0.0000011
$0.1059
₿0.0000011
$122.97K
₿1.3
$23.67M
₿248.25
$13.59M
₿142.53
التنبؤ بسعر Alephium(alph)
1435 Forta  FORT $0.02158
₿0.00000022
0.84 $13.58M
₿142.48
$0.02167
₿0.00000022
$0.02135
₿0.00000022
$208.55K
₿2.2
$21.59M
₿226.43
$13.58M
₿142.48
التنبؤ بسعر Forta(fort)
1438 DAO Maker  DAO $0.054
₿0.00000056
0.35 $13.56M
₿142.18
$0.05412
₿0.00000056
$0.05373
₿0.00000056
$357.35K
₿3.76
$14.99M
₿157.25
$13.56M
₿142.18
التنبؤ بسعر DAO Maker(dao)
1451 Coinweb  CWEB $0.002057
₿0.000000021
0.66 $13.32M
₿139.64
$0.002062
₿0.000000021
$0.00204
₿0.000000021
$168.15K
₿1.76
$15.63M
₿163.89
$13.32M
₿139.64
التنبؤ بسعر Coinweb(cweb)
1463 Hooked Protocol  HOOK $0.0411
₿0.00000043
4.95 $13.13M
₿137.96
$0.04155
₿0.00000043
$0.03916
₿0.00000041
$6.36M
₿58.01
$20.52M
₿215.56
$13.13M
₿137.96
التنبؤ بسعر Hooked Protocol(hook)
1464 Radiant Capital  RDNT $0.01016
₿0.00000010
2.62 $13.13M
₿137.77
$0.01024
₿0.00000010
$0.009908
₿0.00000010
$2.58M
₿26.36
$15.24M
₿159.95
$13.13M
₿137.77
التنبؤ بسعر Radiant Capital(rdnt)
1467 ARPA  ARPA $0.01333
₿0.00000014
3.73 $13.13M
₿137.54
$0.01359
₿0.00000014
$0.01283
₿0.00000013
$4.5M
₿40.1
$26.73M
₿280.07
$13.13M
₿137.54
التنبؤ بسعر ARPA(arpa)
1470 Zeus Network  ZEUS $0.01587
₿0.00000016
4.47 $13.05M
₿137.49
$0.01631
₿0.00000017
$0.01517
₿0.00000015
$1.59M
₿16.73
$15.88M
₿167.21
$13.05M
₿137.49
التنبؤ بسعر Zeus Network(zeus)
1472 Harvest Finance  FARM $19.38
₿0.00020
3.05 $13.02M
₿136.75
$19.61
₿0.00020
$18.81
₿0.00019
$954.13K
₿10.03
$13.38M
₿140.46
$13.02M
₿136.75
التنبؤ بسعر Harvest Finance(farm)
1482 Humans.ai  HEART $0.001635
₿0.000000017
-3.22 $12.76M
₿133.89
$0.001699
₿0.000000017
$0.001628
₿0.000000017
$163.32K
₿1.71
$12.76M
₿133.89
$12.76M
₿133.89
التنبؤ بسعر Humans.ai(heart)
1488 THORSwap  THOR $0.08017
₿0.00000084
4.74 $12.65M
₿132.96
$0.08098
₿0.00000084
$0.07617
₿0.00000080
$66.35K
₿0.72
$16.93M
₿177.9
$12.65M
₿132.96
التنبؤ بسعر THORSwap(thor)
1489 Vulcan Forged  PYR $0.5305
₿0.0000055
6.93 $12.67M
₿132.94
$0.5683
₿0.0000059
$0.4961
₿0.0000052
$11.67M
₿122.48
$26.51M
₿278.15
$12.67M
₿132.94
التنبؤ بسعر Vulcan Forged(pyr)
1493 The Doge NFT  DOG $0.0009285
₿0.0000000097
-0.28 $12.61M
₿132.28
$0.0009344
₿0.0000000098
$0.0009105
₿0.0000000095
$19.72K
₿0.21
$15.78M
₿165.52
$12.61M
₿132.28
التنبؤ بسعر The Doge NFT(dog)
1496 Compound USD Coin  CUSDC $0.02556
₿0.00000026
0.88 $12.56M
₿131.61
$0.02558
₿0.00000026
$0.0253
₿0.00000026
$87.21
₿0
$12.56M
₿131.61
$12.56M
₿131.61
التنبؤ بسعر Compound USD Coin(cusdc)
1503 Bitrise Token  BRISE $0.00000003151
₿0.00000000000033
3.34 $12.48M
₿130.74
$0.00000003153
₿0.00000000000033
$0.00000003042
₿0.00000000000032
$1.68M
₿17.6
$13.47M
₿141.11
$12.48M
₿130.74
التنبؤ بسعر Bitrise Token(brise)
1504 TomoChain  VIC $0.09946
₿0.0000010
5.26 $12.44M
₿130.98
$0.1014
₿0.0000010
$0.09428
₿0.00000099
$1.1M
₿11.52
$20.91M
₿220.16
$12.44M
₿130.98
التنبؤ بسعر TomoChain(vic)
1509 Oraichain Token  ORAI $0.6293
₿0.0000066
1.83 $12.29M
₿128.7
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$316.22K
₿3.31
$12.45M
₿130.29
$12.29M
₿128.7
التنبؤ بسعر Oraichain Token(orai)
1516 Paris Saint-Germain Fan Token  PSG $0.895
₿0.0000093
1.53 $12.21M
₿128.1
$0.9083
₿0.0000095
$0.8809
₿0.0000092
$2.19M
₿23.08
$17.81M
₿186.79
$12.21M
₿128.1
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1525 Oasys  OAS $0.001913
₿0.000000020
1.51 $12.06M
₿126.61
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$179.74K
₿1.89
$19.13M
₿200.89
$12.06M
₿126.61
التنبؤ بسعر Oasys(oas)
1528 RAMP  RAMP $0.02927
₿0.00000030
2.82 $12.03M
₿126.14
$0.0294
₿0.00000030
$0.02773
₿0.00000029
$86.09
₿0
$29.27M
₿306.93
$12.03M
₿126.14
التنبؤ بسعر RAMP(ramp)
1531 LUKSO  LYX $0.3918
₿0.0000041
-0.60 $11.96M
₿126.01
$0.4102
₿0.0000043
$0.3881
₿0.0000040
$815.82K
₿8.6
$16.5M
₿173.79
$11.96M
₿126.01
التنبؤ بسعر LUKSO(lyx)
1537 OmiseGO  OMG $0.084
₿0.00000088
3.92 $11.88M
₿124.66
$0.08599
₿0.00000090
$0.08083
₿0.00000085
$1.7M
₿18.02
$11.88M
₿124.66
$11.88M
₿124.66
التنبؤ بسعر OmiseGO(omg)
1542 Gearbox  GEAR $0.001181
₿0.000000012
-1.31 $11.81M
₿123.99
$0.001203
₿0.000000012
$0.001173
₿0.000000012
$137.68K
₿1.45
$11.81M
₿123.99
$11.81M
₿123.99
التنبؤ بسعر Gearbox(gear)
1543 Coq Inu  COQ $0.0000001706
₿0.0000000000017
0.79 $11.81M
₿123.6
$0.0000001744
₿0.0000000000018
$0.0000001682
₿0.0000000000017
$881.73K
₿9.21
$11.81M
₿123.6
$11.81M
₿123.6
التنبؤ بسعر Coq Inu(coq)
1551 Automata  ATA $0.01996
₿0.00000021
6.10 $11.74M
₿123.64
$0.02015
₿0.00000021
$0.01882
₿0.00000019
$10.23M
₿107.16
$19.97M
₿210.35
$11.74M
₿123.64
التنبؤ بسعر Automata(ata)
1555 Parcl  PRCL $0.02567
₿0.00000026
2.44 $11.63M
₿122.02
$0.02601
₿0.00000027
$0.02505
₿0.00000026
$910.26K
₿9.56
$25.68M
₿269.55
$11.63M
₿122.02
التنبؤ بسعر Parcl(prcl)
1568 Helium Mobile  MOBILE $0.000183
₿0.0000000019
0.88 $11.43M
₿120.03
$0.0001851
₿0.0000000019
$0.0001814
₿0.0000000019
$321.8K
₿3.38
$42.05M
₿441.38
$11.43M
₿120.03
التنبؤ بسعر Helium Mobile(mobile)
1572 Badger DAO  BADGER $0.5718
₿0.0000060
0.13 $11.4M
₿119.54
$0.5783
₿0.0000060
$0.5665
₿0.0000059
$1.21M
₿12.77
$12.01M
₿125.95
$11.4M
₿119.54
التنبؤ بسعر Badger DAO(badger)
1578 Bella Protocol  BEL $0.1415
₿0.0000014
2.42 $11.33M
₿119.02
$0.1436
₿0.0000015
$0.1374
₿0.0000014
$1.78M
₿18.72
$14.16M
₿148.77
$11.33M
₿119.02
التنبؤ بسعر Bella Protocol(bel)
1579 VitaDAO  VITA $0.4399
₿0.0000046
2.86 $11.32M
₿118.78
$0.4743
₿0.0000049
$0.4276
₿0.0000045
$649.92K
₿6.82
$12.32M
₿129.26
$11.32M
₿118.78
التنبؤ بسعر VitaDAO(vita)
1588 NKN  NKN $0.01402
₿0.00000014
2.68 $11.15M
₿117.19
$0.01421
₿0.00000014
$0.01361
₿0.00000014
$677.58K
₿7.18
$11.16M
₿117.22
$11.15M
₿117.19
التنبؤ بسعر NKN(nkn)
1595 Mythos  MYTH $0.01403
₿0.00000014
5.90 $10.97M
₿115.09
$0.01432
₿0.00000015
$0.01312
₿0.00000013
$32.2K
₿0.34
$13.77M
₿144.51
$10.97M
₿115.09
التنبؤ بسعر Mythos(myth)
1632 Iron Fish  IRON $0.1487
₿0.0000015
-1.24 $10.35M
₿108.56
$0.1514
₿0.0000015
$0.147
₿0.0000015
$126.31K
₿1.15
$10.36M
₿108.69
$10.35M
₿108.56
التنبؤ بسعر Iron Fish(iron)
1634 Radio Caca  RACA $0.000025
₿0.00000000026
3.69 $10.29M
₿108.03
$0.00002525
₿0.00000000026
$0.00002411
₿0.00000000025
$1.29M
₿13.57
$10.39M
₿109.08
$10.29M
₿108.03
التنبؤ بسعر Radio Caca(raca)
1635 RSS3  RSS3 $0.01159
₿0.00000012
1.12 $10.29M
₿107.78
$0.01181
₿0.00000012
$0.01133
₿0.00000011
$2.49M
₿24.59
$11.91M
₿124.75
$10.29M
₿107.78
التنبؤ بسعر RSS3(rss3)
1636 Wojak  WOJAK $0.0001485
₿0.0000000015
1.68 $10.28M
₿107.97
$0.0001492
₿0.0000000015
$0.0001448
₿0.0000000015
$607.75K
₿6.99
$10.28M
₿107.97
$10.28M
₿107.97
التنبؤ بسعر Wojak(wojak)
1637 Agoras: Tau Net  AGRS $0.5698
₿0.0000059
10.61 $10.26M
₿107.6
$0.5761
₿0.0000060
$0.5024
₿0.0000052
$10.76K
₿0.11
$23.93M
₿251.05
$10.26M
₿107.6
التنبؤ بسعر Agoras: Tau Net(agrs)
1652 SWEAT  SWEAT $0.001323
₿0.000000013
0.31 $10.09M
₿105.76
$0.001324
₿0.000000013
$0.001319
₿0.000000013
$4.13M
₿43
$26.49M
₿277.73
$10.09M
₿105.76
التنبؤ بسعر SWEAT(sweat)
1657 IDEX  IDEX $0.01009
₿0.00000010
3.43 $10.04M
₿105.56
$0.0103
₿0.00000010
$0.009755
₿0.00000010
$2.43M
₿25.6
$10.09M
₿106.08
$10.04M
₿105.56
التنبؤ بسعر IDEX(idex)
1658 Bitcoin Gold  BTG $0.5729
₿0.0000060
-6.02 $10.03M
₿105.28
$0.6097
₿0.0000064
$0.5458
₿0.0000057
$642.1
₿0.01
$10.03M
₿105.28
$10.03M
₿105.28
التنبؤ بسعر Bitcoin Gold(btg)
1662 HashAI  HASHAI $0.0001116
₿0.0000000011
3.28 $9.98M
₿104.7
$0.0001145
₿0.0000000012
$0.0001073
₿0.0000000011
$380.42K
₿4
$10.6M
₿111.19
$9.98M
₿104.7
التنبؤ بسعر HashAI(hashai)
1663 Milady Meme Coin  LADYS $0.00000001122
₿0.00000000000011
1.10 $9.97M
₿104.52
$0.0000000114
₿0.00000000000011
$0.00000001099
₿0.00000000000011
$1.18M
₿12.37
$9.97M
₿104.52
$9.97M
₿104.52
التنبؤ بسعر Milady Meme Coin(ladys)
1673 district0x  DNT $0.01313
₿0.00000013
-2.75 $9.81M
₿102.93
$0.01351
₿0.00000014
$0.01299
₿0.00000013
$15.72K
₿0.16
$13.06M
₿137.02
$9.81M
₿102.93
التنبؤ بسعر district0x(dnt)
1692 Telos  TLOS $0.02281
₿0.00000023
2.38 $9.58M
₿100.53
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.95M
₿20.46
$9.58M
₿100.53
$9.58M
₿100.53
التنبؤ بسعر Telos(tlos)
1694 Aavegotchi  GHST $0.1869
₿0.0000019
4.10 $9.56M
₿100.4
$0.1901
₿0.0000019
$0.1795
₿0.0000018
$1.01M
₿10.57
$9.86M
₿103.53
$9.56M
₿100.4
التنبؤ بسعر Aavegotchi(ghst)
1742 Star Atlas DAO  POLIS $0.0277
₿0.00000029
1.63 $8.95M
₿93.97
$0.02773
₿0.00000029
$0.02623
₿0.00000027
$103.71K
₿1.09
$9.98M
₿104.81
$8.95M
₿93.97
التنبؤ بسعر Star Atlas DAO(polis)
1744 Dora Factory  DORA $0.00893
₿0.000000093
-0.33 $8.93M
₿93.59
$0.009088
₿0.000000095
$0.008816
₿0.000000092
$21.16K
₿0.22
$8.93M
₿93.59
$8.93M
₿93.59
التنبؤ بسعر Dora Factory(dora)
1749 GamerCoin  GHX $0.01258
₿0.00000013
2.43 $8.85M
₿93.11
$0.01274
₿0.00000013
$0.01211
₿0.00000012
$304.18K
₿3.19
$10.18M
₿107.05
$8.85M
₿93.11
التنبؤ بسعر GamerCoin(ghx)
1753 Pangolin  PNG $0.03934
₿0.00000041
0.24 $8.83M
₿92.16
$0.03947
₿0.00000041
$0.03849
₿0.00000040
$207.86K
₿2.19
$21.16M
₿220.99
$8.83M
₿92.16
التنبؤ بسعر Pangolin(png)
1763 Wexo  WEXO $0.02499
₿0.00000026
-0.75 $8.76M
₿91.93
$0.0252
₿0.00000026
$0.02486
₿0.00000026
$147.57K
₿1.55
$22.33M
₿234.39
$8.76M
₿91.93
التنبؤ بسعر Wexo(wexo)
1767 Galatasaray Fan Token  GAL $1.2
₿0.000012
-2.32 $8.7M
₿90.83
$1.24
₿0.000013
$1.19
₿0.000012
$915.79K
₿9.6
$11.96M
₿124.85
$8.7M
₿90.83
التنبؤ بسعر Galatasaray Fan Token(gal)
1790 Rich Quack  QUACK $0.000000000191
₿0.0000000000000020
2.24 $8.48M
₿88.87
$0.000000000192
₿0.0000000000000020
$0.000000000187
₿0.0000000000000019
$93.05K
₿0.95
$19.11M
₿200.35
$8.48M
₿88.87
التنبؤ بسعر Rich Quack(quack)
1792 Acala  ACA $0.007224
₿0.000000075
-0.47 $8.43M
₿88.6
$0.007545
₿0.000000079
$0.007227
₿0.000000075
$1.57M
₿16.54
$11.56M
₿121.51
$8.43M
₿88.6
التنبؤ بسعر Acala(aca)
1803 Polkastarter  POLS $0.08387
₿0.00000087
0.90 $8.32M
₿87.27
$0.08677
₿0.00000090
$0.08298
₿0.00000087
$255.68K
₿2.68
$8.38M
₿87.96
$8.32M
₿87.27
التنبؤ بسعر Polkastarter(pols)
1805 نيم  XEM $0.00092
₿0.0000000096
-6.36 $8.29M
₿87.21
$0.001
₿0.000000010
$0.000897
₿0.0000000094
$1.7M
₿17.88
$8.29M
₿87.21
$8.29M
₿87.21
التنبؤ بسعر نيم(xem)
1811 Bluzelle  BLZ $0.01755
₿0.00000018
-1.16 $8.24M
₿86.45
$0.01783
₿0.00000018
$0.01715
₿0.00000017
$214.4K
₿2.27
$8.78M
₿92.14
$8.24M
₿86.45
التنبؤ بسعر Bluzelle(blz)
1817 0x0.ai: AI Smart Contract  0X0 $0.009132
₿0.000000095
2.33 $8.14M
₿85.38
$0.009212
₿0.000000096
$0.008904
₿0.000000093
$15.36K
₿0.16
$8.14M
₿85.38
$8.14M
₿85.38
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1819 Pixels  PIXEL $0.01052
₿0.00000011
4.42 $8.12M
₿85.56
$0.01121
₿0.00000011
$0.01007
₿0.00000010
$21.03M
₿220.08
$52.66M
₿554.83
$8.12M
₿85.56
التنبؤ بسعر Pixels(pixel)
1825 Nakamoto Games  NAKA $0.1218
₿0.0000013
32.73 $8.04M
₿87.27
$0.1334
₿0.0000013
$0.09181
₿0.00000096
$2.18M
₿22.73
$22.26M
₿241.72
$8.04M
₿87.27
التنبؤ بسعر Nakamoto Games(naka)
1827 crow with knife  CAW $0.00000001047
₿0.00000000000010
2.25 $8.03M
₿84.31
$0.00000001048
₿0.00000000000010
$0.00000001013
₿0.00000000000010
$40.53K
₿0.42
$8.03M
₿84.31
$8.03M
₿84.31
التنبؤ بسعر crow with knife(caw)
1839 PepeFork  PORK $0.00000002362
₿0.00000000000024
0.09 $7.84M
₿82.2
$0.00000002547
₿0.00000000000026
$0.00000001934
₿0.00000000000020
$257.18K
₿2.71
$9.98M
₿104.66
$7.84M
₿82.2
التنبؤ بسعر PepeFork(pork)
1850 ShapeShift FOX Token  FOX $0.01229
₿0.00000012
1.50 $7.65M
₿80.24
$0.01232
₿0.00000012
$0.012
₿0.00000012
$75.1K
₿0.79
$12.3M
₿128.93
$7.65M
₿80.24
التنبؤ بسعر ShapeShift FOX Token(fox)
1856 Propchain  PROPC $0.1757
₿0.0000018
0.71 $7.54M
₿79.09
$0.1793
₿0.0000018
$0.1744
₿0.0000018
$558.69K
₿5.86
$11.2M
₿117.55
$7.54M
₿79.09
التنبؤ بسعر Propchain(propc)
1860 OctaSpace  OCTA $0.1777
₿0.0000018
3.13 $7.52M
₿78.92
$0.1784
₿0.0000018
$0.1723
₿0.0000018
$257.04K
₿2.7
$7.52M
₿78.92
$7.52M
₿78.92
التنبؤ بسعر OctaSpace(octa)
1864 Crown by Third Time Games  CROWN $0.02992
₿0.00000031
1.45 $7.48M
₿78.52
$0.03058
₿0.00000032
$0.02947
₿0.00000030
$17.65K
₿0.15
$7.48M
₿78.52
$7.48M
₿78.52
التنبؤ بسعر Crown by Third Time Games(crown)
1875 Shadow Token  SHDW $0.0437
₿0.00000045
-4.26 $7.38M
₿77.42
$0.04586
₿0.00000048
$0.04295
₿0.00000045
$90.06K
₿0.95
$7.38M
₿77.42
$7.38M
₿77.42
التنبؤ بسعر Shadow Token(shdw)
1876 Trias Token  TRIAS $0.7336
₿0.0000077
-0.46 $7.34M
₿77.12
$0.7676
₿0.0000080
$0.7034
₿0.0000073
$1.5K
₿0.02
$7.34M
₿77.12
$7.34M
₿77.12
التنبؤ بسعر Trias Token(trias)
1882 MATH  MATH $0.03887
₿0.00000040
2.49 $7.26M
₿76.14
$0.03975
₿0.00000041
$0.0377
₿0.00000039
$263.05K
₿2.76
$7.77M
₿81.49
$7.26M
₿76.14
التنبؤ بسعر MATH(math)
1892 Contentos  COS $0.001388
₿0.000000014
2.26 $7.19M
₿75.55
$0.001404
₿0.000000014
$0.001357
₿0.000000014
$884.9K
₿9.31
$13.75M
₿144.49
$7.19M
₿75.55
التنبؤ بسعر Contentos(cos)
1894 inSure DeFi  SURE $0.0002705
₿0.0000000028
0.39 $7.16M
₿75
$0.000691
₿0.0000000072
$0.000234
₿0.0000000024
$6.64
₿0
$23.81M
₿249.23
$7.16M
₿75
التنبؤ بسعر inSure DeFi(sure)
1895 Vyvo Smart Chain  VSC $0.001574
₿0.000000016
0.21 $7.16M
₿75.23
$0.001582
₿0.000000016
$0.001565
₿0.000000016
$78.51K
₿0.82
$31.51M
₿330.88
$7.16M
₿75.23
التنبؤ بسعر Vyvo Smart Chain(vsc)
1905 Clover Finance  CLV $0.005777
₿0.000000060
2.37 $7.07M
₿74.74
$0.005886
₿0.000000061
$0.005613
₿0.000000058
$816.7K
₿8.59
$11.56M
₿122.12
$7.07M
₿74.74
التنبؤ بسعر Clover Finance(clv)
1912 Seedify.fund  SFUND $0.08415
₿0.00000088
-2.17 $6.99M
₿73.33
$0.08601
₿0.00000090
$0.08412
₿0.00000088
$391.65K
₿4.1
$8.42M
₿88.35
$6.99M
₿73.33
التنبؤ بسعر Seedify.fund(sfund)
1913 Star Atlas  ATLAS $0.0003002
₿0.0000000031
1.58 $6.98M
₿73.32
$0.0003056
₿0.0000000032
$0.000295
₿0.0000000031
$208.36K
₿2.18
$10.81M
₿113.48
$6.98M
₿73.32
التنبؤ بسعر Star Atlas(atlas)
1928 Numbers Protocol  NUM $0.008011
₿0.000000083
14.21 $6.87M
₿71.77
$0.008011
₿0.000000083
$0.006747
₿0.000000070
$179.72K
₿1.88
$6.95M
₿72.61
$6.87M
₿71.77
التنبؤ بسعر Numbers Protocol(num)
1941 Wen  WEN $0.000009259
₿0.000000000096
-1.84 $6.74M
₿70.36
$0.000009459
₿0.000000000099
$0.000009039
₿0.000000000094
$601.24K
₿6.3
$6.74M
₿70.36
$6.74M
₿70.36
التنبؤ بسعر Wen(wen)
1951 NodeAI  GPU $0.06884
₿0.00000072
-9.49 $6.69M
₿72.72
$0.07974
₿0.00000083
$0.06884
₿0.00000074
$108.97K
₿1.14
$6.85M
₿74.45
$6.69M
₿72.72
التنبؤ بسعر NodeAI(gpu)
1956 Aleph  ALEPH $0.03588
₿0.00000037
3.03 $6.67M
₿69.47
$0.03678
₿0.00000038
$0.03471
₿0.00000036
$183.49K
₿1.82
$17.88M
₿186.32
$6.67M
₿69.47
التنبؤ بسعر Aleph(aleph)
1960 Dimitra  DMTR $0.009562
₿0.00000010
-12.29 $6.62M
₿67.93
$0.01095
₿0.00000011
$0.008878
₿0.000000093
$394.53K
₿4.39
$9.29M
₿95.3
$6.62M
₿67.93
التنبؤ بسعر Dimitra(dmtr)
1963 Reef  REEF $0.0001472
₿0.0000000015
0.85 $6.6M
₿69.28
$0.0001479
₿0.0000000015
$0.000145
₿0.0000000015
$580.95K
₿6.11
$6.6M
₿69.28
$6.6M
₿69.28
التنبؤ بسعر Reef(reef)
1987 Cratos  CRTS $0.00009982
₿0.0000000010
0.80 $6.33M
₿66.45
$0.0001003
₿0.0000000010
$0.00009825
₿0.0000000010
$358.31K
₿3.76
$9.96M
₿104.5
$6.33M
₿66.45
التنبؤ بسعر Cratos(crts)
1997 Alpha Finance  ALPHA $0.006508
₿0.000000068
2.95 $6.25M
₿64.72
$0.006621
₿0.000000069
$0.006266
₿0.000000065
$367.65K
₿3.86
$6.51M
₿67.35
$6.25M
₿64.72
التنبؤ بسعر Alpha Finance(alpha)
2006 Dynex  DNX $0.05797
₿0.00000060
-2.66 $6.16M
₿64.56
$0.06393
₿0.00000066
$0.055
₿0.00000057
$329.99K
₿3.74
$6.16M
₿64.56
$6.16M
₿64.56
التنبؤ بسعر Dynex(dnx)
2017 Cornucopias  COPI $0.005901
₿0.000000062
2.34 $6.09M
₿63.97
$0.01006
₿0.00000010
$0.005738
₿0.000000060
$1.29K
₿0.01
$22.66M
₿237.93
$6.09M
₿63.97
التنبؤ بسعر Cornucopias(copi)
2020 Seamless Protocol  SEAM $0.1413
₿0.0000014
8.45 $6.06M
₿63.52
$0.1427
₿0.0000015
$0.1292
₿0.0000013
$282.79K
₿2.97
$14.18M
₿148.73
$6.06M
₿63.52
التنبؤ بسعر Seamless Protocol(seam)
2031 PaLM AI  PALM $0.07782
₿0.00000081
1.85 $6M
₿62.98
$0.08597
₿0.00000090
$0.0762
₿0.00000079
$66.44K
₿0.7
$6M
₿62.98
$6M
₿62.98
التنبؤ بسعر PaLM AI(palm)
2035 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.8K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2047 Litentry  LIT $0.1316
₿0.0000013
0.67 $5.95M
₿62.38
$0.1368
₿0.0000014
$0.1289
₿0.0000013
$8.07K
₿0.08
$13.16M
₿138.11
$5.95M
₿62.38
التنبؤ بسعر Litentry(lit)
2050 dYdX  ETHDYDX $0.1996
₿0.0000020
2.68 $5.92M
₿62.15
$0.2029
₿0.0000021
$0.1941
₿0.0000020
$7.17M
₿65.92
$164.55M
₿1.73K
$5.92M
₿62.15
التنبؤ بسعر dYdX(ethdydx)
2052 sETH2  SETH2 $3,297.94
₿0.034
0.77 $5.9M
₿61.84
$3,299.73
₿0.034
$3,262.51
₿0.034
$239.91
₿0
$5.9M
₿61.84
$5.9M
₿61.84
التنبؤ بسعر sETH2(seth2)
2061 Persistence  XPRT $0.0239
₿0.00000025
-0.89 $5.83M
₿61.46
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$20.69K
₿0.22
$5.93M
₿62.6
$5.83M
₿61.46
التنبؤ بسعر Persistence(xprt)
2063 Verasity  VRA $0.00006695
₿0.00000000069
31.20 $5.8M
₿59.16
$0.00006781
₿0.00000000070
$0.00004658
₿0.00000000048
$3.94M
₿39.95
$11.83M
₿120.68
$5.8M
₿59.16
التنبؤ بسعر Verasity(vra)
2066 REN  REN $0.005791
₿0.000000060
-1.88 $5.79M
₿60.73
$0.00607
₿0.000000063
$0.005712
₿0.000000059
$247.62K
₿2.6
$5.79M
₿60.73
$5.79M
₿60.73
التنبؤ بسعر REN(ren)
2068 NetMind Token  NMT $0.1018
₿0.0000010
-12.83 $5.77M
₿60.46
$0.1168
₿0.0000012
$0.1017
₿0.0000010
$572.68K
₿5.99
$14.68M
₿153.72
$5.77M
₿60.46
التنبؤ بسعر NetMind Token(nmt)
2070 Tenset  10SET $0.03594
₿0.00000038
-6.69 $5.75M
₿60.37
$0.04026
₿0.00000042
$0.02992
₿0.00000031
$154.26K
₿1.66
$5.75M
₿60.37
$5.75M
₿60.37
التنبؤ بسعر Tenset(10set)
2075 Polytrade  TRADE $0.0573
₿0.00000060
-2.83 $5.73M
₿60.13
$0.05954
₿0.00000062
$0.05737
₿0.00000060
$405.36K
₿4.25
$5.73M
₿60.13
$5.73M
₿60.13
التنبؤ بسعر Polytrade(trade)
2078 Dream Machine Token  DMT $5.74
₿0.000060
-0.83 $5.72M
₿60.04
$5.91
₿0.000062
$5.54
₿0.000058
$84.97K
₿0.89
$5.72M
₿60.04
$5.72M
₿60.04
التنبؤ بسعر Dream Machine Token(dmt)
2081 Sleepless AI  AI $0.04382
₿0.00000046
7.66 $5.7M
₿59.96
$0.04716
₿0.00000049
$0.04071
₿0.00000042
$16.91M
₿177.64
$43.87M
₿461.26
$5.7M
₿59.96
التنبؤ بسعر Sleepless AI(ai)
2094 Nexera  NXRA $0.005343
₿0.000000056
-2.96 $5.6M
₿58.85
$0.005578
₿0.000000058
$0.005299
₿0.000000055
$21.33K
₿0.22
$10.69M
₿112.36
$5.6M
₿58.85
التنبؤ بسعر Nexera(nxra)
2099 Myro  $MYRO $0.005525
₿0.000000057
0.03 $5.53M
₿57.95
$0.0056
₿0.000000058
$0.005385
₿0.000000056
$977.62K
₿10.29
$5.53M
₿57.95
$5.53M
₿57.95
التنبؤ بسعر Myro($myro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀