$3.33T
إجمالي القيمة السوقية
$71.43B
إجمالي حجم التداول
BTC 57.31%     ETH 12.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1432 Alephium  ALPH $0.1083
₿0.0000011
1.90 $13.59M
₿142.67
$0.1086
₿0.0000011
$0.1059
₿0.0000011
$137.03K
₿1.46
$23.67M
₿248.5
$13.59M
₿142.67
التنبؤ بسعر Alephium(alph)
1436 DAO Maker  DAO $0.05403
₿0.00000056
0.39 $13.56M
₿142.06
$0.05412
₿0.00000056
$0.05373
₿0.00000056
$360.63K
₿3.82
$14.99M
₿157.12
$13.56M
₿142.06
التنبؤ بسعر DAO Maker(dao)
1437 Forta  FORT $0.02152
₿0.00000022
1.81 $13.55M
₿142.17
$0.02167
₿0.00000022
$0.02112
₿0.00000022
$218.54K
₿2.3
$21.54M
₿225.93
$13.55M
₿142.17
التنبؤ بسعر Forta(fort)
1447 Coinweb  CWEB $0.002058
₿0.000000021
0.59 $13.34M
₿139.63
$0.002062
₿0.000000021
$0.00204
₿0.000000021
$168.41K
₿1.76
$15.66M
₿163.89
$13.34M
₿139.63
التنبؤ بسعر Coinweb(cweb)
1458 Radiant Capital  RDNT $0.0102
₿0.00000010
2.44 $13.18M
₿138.36
$0.01024
₿0.00000010
$0.009898
₿0.00000010
$2.55M
₿26.45
$15.31M
₿160.63
$13.18M
₿138.36
التنبؤ بسعر Radiant Capital(rdnt)
1460 Zeus Network  ZEUS $0.01601
₿0.00000016
4.25 $13.18M
₿138.92
$0.01631
₿0.00000017
$0.01509
₿0.00000015
$1.66M
₿18.24
$16.03M
₿168.94
$13.18M
₿138.92
التنبؤ بسعر Zeus Network(zeus)
1464 ARPA  ARPA $0.01335
₿0.00000014
3.78 $13.12M
₿137.61
$0.01359
₿0.00000014
$0.0128
₿0.00000013
$3.7M
₿46.21
$26.72M
₿280.22
$13.12M
₿137.61
التنبؤ بسعر ARPA(arpa)
1468 Hooked Protocol  HOOK $0.04094
₿0.00000042
3.70 $13.1M
₿137.19
$0.04155
₿0.00000043
$0.03901
₿0.00000041
$6.39M
₿53.57
$20.47M
₿214.36
$13.1M
₿137.19
التنبؤ بسعر Hooked Protocol(hook)
1471 Harvest Finance  FARM $19.39
₿0.00020
2.47 $13.02M
₿136.71
$19.61
₿0.00020
$18.78
₿0.00019
$949.58K
₿9.81
$13.37M
₿140.42
$13.02M
₿136.71
التنبؤ بسعر Harvest Finance(farm)
1485 Humans.ai  HEART $0.001634
₿0.000000017
-3.21 $12.76M
₿133.63
$0.001699
₿0.000000017
$0.001628
₿0.000000017
$161.22K
₿1.69
$12.76M
₿133.63
$12.76M
₿133.63
التنبؤ بسعر Humans.ai(heart)
1489 Vulcan Forged  PYR $0.5313
₿0.0000055
7.05 $12.7M
₿133.11
$0.5683
₿0.0000059
$0.4949
₿0.0000052
$11.58M
₿120.26
$26.56M
₿278.49
$12.7M
₿133.11
التنبؤ بسعر Vulcan Forged(pyr)
1490 THORSwap  THOR $0.08043
₿0.00000084
0.28 $12.7M
₿133.1
$0.08098
₿0.00000084
$0.07617
₿0.00000080
$83.63K
₿0.89
$16.99M
₿178.08
$12.7M
₿133.1
التنبؤ بسعر THORSwap(thor)
1492 The Doge NFT  DOG $0.000929
₿0.0000000097
-0.29 $12.62M
₿132.44
$0.0009344
₿0.0000000098
$0.0009105
₿0.0000000095
$20.05K
₿0.21
$15.79M
₿165.72
$12.62M
₿132.44
التنبؤ بسعر The Doge NFT(dog)
1497 Compound USD Coin  CUSDC $0.02532
₿0.00000026
-0.07 $12.57M
₿131.68
$0.02558
₿0.00000026
$0.0253
₿0.00000026
$71.11
₿0
$12.57M
₿131.68
$12.57M
₿131.68
التنبؤ بسعر Compound USD Coin(cusdc)
1503 TomoChain  VIC $0.09972
₿0.0000010
5.51 $12.45M
₿130.89
$0.1014
₿0.0000010
$0.09385
₿0.00000098
$1.08M
₿11.23
$20.94M
₿220.02
$12.45M
₿130.89
التنبؤ بسعر TomoChain(vic)
1505 Bitrise Token  BRISE $0.00000003144
₿0.00000000000032
3.26 $12.43M
₿130.47
$0.00000003145
₿0.00000000000033
$0.00000003038
₿0.00000000000031
$1.69M
₿17.68
$13.42M
₿140.81
$12.43M
₿130.47
التنبؤ بسعر Bitrise Token(brise)
1512 Paris Saint-Germain Fan Token  PSG $0.8978
₿0.0000094
1.24 $12.25M
₿128.79
$0.9083
₿0.0000095
$0.8809
₿0.0000092
$2.17M
₿22.74
$17.86M
₿187.8
$12.25M
₿128.79
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1523 Oasys  OAS $0.001919
₿0.000000020
1.38 $12.09M
₿127.02
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$180.03K
₿1.9
$19.19M
₿201.54
$12.09M
₿127.02
التنبؤ بسعر Oasys(oas)
1526 Oraichain Token  ORAI $0.6182
₿0.0000064
0.50 $12.05M
₿126.43
$0.6356
₿0.0000066
$0.615
₿0.0000064
$307.58K
₿3.24
$12.2M
₿127.99
$12.05M
₿126.43
التنبؤ بسعر Oraichain Token(orai)
1529 RAMP  RAMP $0.02928
₿0.00000030
2.04 $12.03M
₿126.23
$0.0294
₿0.00000030
$0.02773
₿0.00000029
$86.12
₿0
$29.27M
₿307.16
$12.03M
₿126.23
التنبؤ بسعر RAMP(ramp)
1533 OmiseGO  OMG $0.08515
₿0.00000089
2.99 $11.96M
₿125.24
$0.08591
₿0.00000090
$0.08007
₿0.00000084
$900.49K
₿9.42
$11.96M
₿125.24
$11.96M
₿125.24
التنبؤ بسعر OmiseGO(omg)
1537 Coq Inu  COQ $0.0000001701
₿0.0000000000017
0.51 $11.81M
₿124.7
$0.0000001744
₿0.0000000000018
$0.0000001682
₿0.0000000000017
$886.8K
₿9.43
$11.81M
₿124.7
$11.81M
₿124.7
التنبؤ بسعر Coq Inu(coq)
1540 LUKSO  LYX $0.3888
₿0.0000040
-1.45 $11.87M
₿124.6
$0.4102
₿0.0000043
$0.3881
₿0.0000040
$845.68K
₿9.07
$16.38M
₿171.85
$11.87M
₿124.6
التنبؤ بسعر LUKSO(lyx)
1543 Gearbox  GEAR $0.001181
₿0.000000012
-0.87 $11.82M
₿124.36
$0.001203
₿0.000000012
$0.001173
₿0.000000012
$134.7K
₿1.44
$11.82M
₿124.36
$11.82M
₿124.36
التنبؤ بسعر Gearbox(gear)
1551 Automata  ATA $0.01996
₿0.00000020
6.15 $11.73M
₿123.11
$0.02015
₿0.00000021
$0.01876
₿0.00000019
$9.97M
₿104.24
$19.96M
₿209.45
$11.73M
₿123.11
التنبؤ بسعر Automata(ata)
1556 Parcl  PRCL $0.02579
₿0.00000026
2.59 $11.68M
₿121.83
$0.02601
₿0.00000027
$0.02505
₿0.00000026
$907.8K
₿9.51
$25.81M
₿269.12
$11.68M
₿121.83
التنبؤ بسعر Parcl(prcl)
1564 Helium Mobile  MOBILE $0.0001836
₿0.0000000019
1.33 $11.49M
₿120.47
$0.0001851
₿0.0000000019
$0.0001811
₿0.0000000019
$322.53K
₿3.38
$42.24M
₿443.01
$11.49M
₿120.47
التنبؤ بسعر Helium Mobile(mobile)
1572 Badger DAO  BADGER $0.5729
₿0.0000060
0.50 $11.42M
₿119.81
$0.5783
₿0.0000060
$0.5665
₿0.0000059
$1.26M
₿13.51
$12.03M
₿126.23
$11.42M
₿119.81
التنبؤ بسعر Badger DAO(badger)
1580 VitaDAO  VITA $0.4397
₿0.0000046
5.95 $11.32M
₿118.77
$0.4743
₿0.0000049
$0.415
₿0.0000043
$645.13K
₿6.85
$12.32M
₿129.24
$11.32M
₿118.77
التنبؤ بسعر VitaDAO(vita)
1584 Bella Protocol  BEL $0.1412
₿0.0000014
2.38 $11.29M
₿118.63
$0.1436
₿0.0000015
$0.1373
₿0.0000014
$1.79M
₿18.4
$14.11M
₿148.29
$11.29M
₿118.63
التنبؤ بسعر Bella Protocol(bel)
1589 Mythos  MYTH $0.01403
₿0.00000014
6.85 $11.22M
₿116.49
$0.01432
₿0.00000015
$0.01309
₿0.00000013
$32.32K
₿0.34
$14.08M
₿146.26
$11.22M
₿116.49
التنبؤ بسعر Mythos(myth)
1590 NKN  NKN $0.01404
₿0.00000014
2.73 $11.17M
₿117.38
$0.01421
₿0.00000014
$0.01355
₿0.00000014
$715.9K
₿7.67
$11.18M
₿117.4
$11.17M
₿117.38
التنبؤ بسعر NKN(nkn)
1635 Radio Caca  RACA $0.00002506
₿0.00000000026
3.11 $10.32M
₿107.62
$0.00002525
₿0.00000000026
$0.00002404
₿0.00000000025
$1.3M
₿8.82
$10.42M
₿108.67
$10.32M
₿107.62
التنبؤ بسعر Radio Caca(raca)
1636 Iron Fish  IRON $0.1481
₿0.0000015
-2.01 $10.25M
₿107.68
$0.1522
₿0.0000015
$0.147
₿0.0000015
$126.37K
₿1.34
$10.26M
₿107.81
$10.25M
₿107.68
التنبؤ بسعر Iron Fish(iron)
1638 Wojak  WOJAK $0.0001485
₿0.0000000015
1.32 $10.27M
₿108.16
$0.0001489
₿0.0000000015
$0.0001448
₿0.0000000015
$604.21K
₿6.29
$10.27M
₿108.16
$10.27M
₿108.16
التنبؤ بسعر Wojak(wojak)
1641 RSS3  RSS3 $0.01157
₿0.00000012
0.84 $10.27M
₿107.84
$0.01181
₿0.00000012
$0.01133
₿0.00000011
$2.46M
₿26.31
$11.89M
₿124.82
$10.27M
₿107.84
التنبؤ بسعر RSS3(rss3)
1643 Agoras: Tau Net  AGRS $0.5697
₿0.0000059
14.11 $10.25M
₿107.55
$0.5761
₿0.0000060
$0.4982
₿0.0000052
$11.91K
₿0.12
$23.92M
₿250.96
$10.25M
₿107.55
التنبؤ بسعر Agoras: Tau Net(agrs)
1655 IDEX  IDEX $0.01012
₿0.00000010
3.94 $10.08M
₿105.87
$0.0103
₿0.00000010
$0.009696
₿0.00000010
$2.46M
₿26.03
$10.13M
₿106.39
$10.08M
₿105.87
التنبؤ بسعر IDEX(idex)
1657 SWEAT  SWEAT $0.001322
₿0.000000013
0.20 $10.08M
₿105.75
$0.001324
₿0.000000013
$0.001319
₿0.000000013
$3.86M
₿40.28
$26.47M
₿277.68
$10.08M
₿105.75
التنبؤ بسعر SWEAT(sweat)
1661 Bitcoin Gold  BTG $0.5728
₿0.0000061
-6.04 $10.03M
₿107.9
$0.6097
₿0.0000064
$0.5458
₿0.0000057
$643.74
₿0.01
$10.03M
₿107.9
$10.03M
₿107.9
التنبؤ بسعر Bitcoin Gold(btg)
1668 Milady Meme Coin  LADYS $0.0000000112
₿0.00000000000011
0.90 $10.01M
₿105.16
$0.0000000114
₿0.00000000000011
$0.00000001099
₿0.00000000000011
$1.21M
₿12.86
$10.01M
₿105.16
$10.01M
₿105.16
التنبؤ بسعر Milady Meme Coin(ladys)
1674 HashAI  HASHAI $0.000111
₿0.0000000011
2.49 $9.9M
₿103.88
$0.0001145
₿0.0000000012
$0.0001073
₿0.0000000011
$386.88K
₿4.06
$10.51M
₿110.31
$9.9M
₿103.88
التنبؤ بسعر HashAI(hashai)
1682 district0x  DNT $0.01301
₿0.00000013
-5.18 $9.78M
₿102.59
$0.01373
₿0.00000014
$0.01299
₿0.00000013
$20.81K
₿0.22
$13.02M
₿136.57
$9.78M
₿102.59
التنبؤ بسعر district0x(dnt)
1697 Telos  TLOS $0.02283
₿0.00000023
2.10 $9.59M
₿100.61
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.96M
₿20.63
$9.59M
₿100.61
$9.59M
₿100.61
التنبؤ بسعر Telos(tlos)
1699 Aavegotchi  GHST $0.187
₿0.0000019
3.82 $9.57M
₿100.7
$0.1901
₿0.0000019
$0.1787
₿0.0000018
$1.09M
₿11.48
$9.87M
₿103.83
$9.57M
₿100.7
التنبؤ بسعر Aavegotchi(ghst)
1742 Dora Factory  DORA $0.008966
₿0.000000093
0.41 $8.97M
₿94.04
$0.009088
₿0.000000095
$0.008816
₿0.000000092
$22.4K
₿0.24
$8.97M
₿94.04
$8.97M
₿94.04
التنبؤ بسعر Dora Factory(dora)
1744 Galatasaray Fan Token  GAL $1.23
₿0.000012
-0.60 $8.94M
₿94.27
$1.24
₿0.000013
$1.22
₿0.000012
$307.38K
₿3.06
$12.29M
₿129.58
$8.94M
₿94.27
التنبؤ بسعر Galatasaray Fan Token(gal)
1750 GamerCoin  GHX $0.01271
₿0.00000013
4.26 $8.87M
₿93.79
$0.01274
₿0.00000013
$0.01211
₿0.00000012
$100.15K
₿1.03
$10.2M
₿107.83
$8.87M
₿93.79
التنبؤ بسعر GamerCoin(ghx)
1760 Pangolin  PNG $0.03914
₿0.00000041
-0.69 $8.78M
₿92.73
$0.03942
₿0.00000041
$0.03849
₿0.00000040
$557.71K
₿1.53
$21.06M
₿222.35
$8.78M
₿92.73
التنبؤ بسعر Pangolin(png)
1761 Wexo  WEXO $0.02496
₿0.00000026
-0.53 $8.76M
₿92.15
$0.0252
₿0.00000026
$0.02486
₿0.00000026
$146.41K
₿1.53
$22.34M
₿234.94
$8.76M
₿92.15
التنبؤ بسعر Wexo(wexo)
1768 Star Atlas DAO  POLIS $0.02699
₿0.00000028
3.66 $8.71M
₿90.46
$0.02738
₿0.00000028
$0.02601
₿0.00000027
$120.45K
₿1.22
$9.71M
₿100.9
$8.71M
₿90.46
التنبؤ بسعر Star Atlas DAO(polis)
1791 Rich Quack  QUACK $0.000000000191
₿0.0000000000000019
2.43 $8.48M
₿88.46
$0.000000000192
₿0.0000000000000020
$0.000000000186
₿0.0000000000000019
$90.48K
₿0.97
$19.13M
₿199.45
$8.48M
₿88.46
التنبؤ بسعر Rich Quack(quack)
1795 Acala  ACA $0.007248
₿0.000000076
0.77 $8.45M
₿88.76
$0.007545
₿0.000000079
$0.007192
₿0.000000075
$1.63M
₿17.41
$11.59M
₿121.73
$8.45M
₿88.76
التنبؤ بسعر Acala(aca)
1805 Polkastarter  POLS $0.08384
₿0.00000088
0.50 $8.32M
₿87.17
$0.08677
₿0.00000090
$0.08294
₿0.00000087
$261.78K
₿2.75
$8.38M
₿87.87
$8.32M
₿87.17
التنبؤ بسعر Polkastarter(pols)
1809 Bluzelle  BLZ $0.01751
₿0.00000018
-0.95 $8.25M
₿86.59
$0.01783
₿0.00000018
$0.01715
₿0.00000017
$149.64K
₿2.31
$8.79M
₿92.28
$8.25M
₿86.59
التنبؤ بسعر Bluzelle(blz)
1815 0x0.ai: AI Smart Contract  0X0 $0.009185
₿0.000000096
2.79 $8.19M
₿85.93
$0.009212
₿0.000000096
$0.008904
₿0.000000093
$15.86K
₿0.17
$8.19M
₿85.93
$8.19M
₿85.93
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1817 نيم  XEM $0.0009068
₿0.0000000094
-8.13 $8.23M
₿84.99
$0.001
₿0.000000010
$0.000897
₿0.0000000094
$1.76M
₿18.46
$8.23M
₿84.99
$8.23M
₿84.99
التنبؤ بسعر نيم(xem)
1819 Pixels  PIXEL $0.0106
₿0.00000011
6.26 $8.15M
₿85.9
$0.01121
₿0.00000011
$0.009918
₿0.00000010
$20.72M
₿219.52
$52.86M
₿557.05
$8.15M
₿85.9
التنبؤ بسعر Pixels(pixel)
1827 crow with knife  CAW $0.00000001047
₿0.00000000000010
1.36 $8.03M
₿82.76
$0.00000001048
₿0.00000000000010
$0.00000001013
₿0.00000000000010
$39.05K
₿0.41
$8.03M
₿82.76
$8.03M
₿82.76
التنبؤ بسعر crow with knife(caw)
1837 PepeFork  PORK $0.00000002376
₿0.00000000000024
2.61 $7.88M
₿82.37
$0.00000002547
₿0.00000000000026
$0.00000001934
₿0.00000000000020
$252.77K
₿2.66
$10.03M
₿104.87
$7.88M
₿82.37
التنبؤ بسعر PepeFork(pork)
1850 ShapeShift FOX Token  FOX $0.01231
₿0.00000012
0.60 $7.67M
₿80.44
$0.01232
₿0.00000012
$0.012
₿0.00000012
$75.88K
₿0.82
$12.32M
₿129.25
$7.67M
₿80.44
التنبؤ بسعر ShapeShift FOX Token(fox)
1856 Propchain  PROPC $0.1758
₿0.0000018
0.67 $7.54M
₿79.17
$0.1793
₿0.0000018
$0.1743
₿0.0000018
$527.36K
₿5.47
$11.21M
₿117.67
$7.54M
₿79.17
التنبؤ بسعر Propchain(propc)
1861 OctaSpace  OCTA $0.1771
₿0.0000018
2.52 $7.49M
₿78.55
$0.1784
₿0.0000018
$0.1723
₿0.0000018
$255.41K
₿2.67
$7.49M
₿78.55
$7.49M
₿78.55
التنبؤ بسعر OctaSpace(octa)
1862 Crown by Third Time Games  CROWN $0.02993
₿0.00000031
3.39 $7.47M
₿78.4
$0.03058
₿0.00000032
$0.02866
₿0.00000030
$15.26K
₿0.21
$7.47M
₿78.4
$7.47M
₿78.4
التنبؤ بسعر Crown by Third Time Games(crown)
1871 MATH  MATH $0.03958
₿0.00000041
2.48 $7.4M
₿77.86
$0.03975
₿0.00000041
$0.0377
₿0.00000039
$247.5K
₿2.62
$7.92M
₿83.33
$7.4M
₿77.86
التنبؤ بسعر MATH(math)
1875 Shadow Token  SHDW $0.0432
₿0.00000045
-4.53 $7.3M
₿76.19
$0.04586
₿0.00000048
$0.04295
₿0.00000045
$92.41K
₿0.71
$7.3M
₿76.19
$7.3M
₿76.19
التنبؤ بسعر Shadow Token(shdw)
1878 NodeAI  GPU $0.07434
₿0.00000078
-2.53 $7.28M
₿76.19
$0.07974
₿0.00000083
$0.07447
₿0.00000078
$83.44K
₿0.86
$7.46M
₿78
$7.28M
₿76.19
التنبؤ بسعر NodeAI(gpu)
1887 Clover Finance  CLV $0.005889
₿0.000000060
4.35 $7.18M
₿74.49
$0.005882
₿0.000000061
$0.005589
₿0.000000058
$828.96K
₿8.77
$11.74M
₿121.7
$7.18M
₿74.49
التنبؤ بسعر Clover Finance(clv)
1889 Contentos  COS $0.001394
₿0.000000014
2.57 $7.21M
₿75.76
$0.001404
₿0.000000014
$0.001352
₿0.000000014
$907.68K
₿9.61
$13.79M
₿144.91
$7.21M
₿75.76
التنبؤ بسعر Contentos(cos)
1896 Vyvo Smart Chain  VSC $0.001576
₿0.000000016
0.37 $7.16M
₿75.19
$0.001582
₿0.000000016
$0.001565
₿0.000000016
$79.45K
₿0.84
$31.5M
₿330.66
$7.16M
₿75.19
التنبؤ بسعر Vyvo Smart Chain(vsc)
1897 inSure DeFi  SURE $0.0002698
₿0.0000000028
1.16 $7.15M
₿74.96
$0.000691
₿0.0000000072
$0.000234
₿0.0000000024
$6.62
₿0
$23.75M
₿249.09
$7.15M
₿74.96
التنبؤ بسعر inSure DeFi(sure)
1908 Star Atlas  ATLAS $0.0003039
₿0.0000000031
2.94 $7.07M
₿74.01
$0.0003056
₿0.0000000032
$0.000295
₿0.0000000030
$176.16K
₿1.85
$10.94M
₿114.55
$7.07M
₿74.01
التنبؤ بسعر Star Atlas(atlas)
1911 Nakamoto Games  NAKA $0.1085
₿0.0000011
23.22 $7.05M
₿73.38
$0.1198
₿0.0000012
$0.08806
₿0.00000092
$1.87M
₿19.4
$19.53M
₿203.25
$7.05M
₿73.38
التنبؤ بسعر Nakamoto Games(naka)
1912 Trias Token  TRIAS $0.7039
₿0.0000077
-2.50 $7.04M
₿77.58
$0.7676
₿0.0000080
$0.7034
₿0.0000073
$2.2K
₿0.02
$7.04M
₿77.58
$7.04M
₿77.58
التنبؤ بسعر Trias Token(trias)
1917 Seedify.fund  SFUND $0.08436
₿0.00000088
-1.90 $7M
₿73.59
$0.08639
₿0.00000091
$0.08429
₿0.00000088
$388.79K
₿4.03
$8.44M
₿88.67
$7M
₿73.59
التنبؤ بسعر Seedify.fund(sfund)
1934 Numbers Protocol  NUM $0.007931
₿0.000000083
13.03 $6.83M
₿71.62
$0.007974
₿0.000000083
$0.006747
₿0.000000070
$173.51K
₿1.82
$6.91M
₿72.47
$6.83M
₿71.62
التنبؤ بسعر Numbers Protocol(num)
1940 Dimitra  DMTR $0.009775
₿0.00000010
-10.73 $6.77M
₿71.57
$0.01095
₿0.00000011
$0.009835
₿0.00000010
$291.43K
₿2.95
$9.5M
₿100.41
$6.77M
₿71.57
التنبؤ بسعر Dimitra(dmtr)
1947 Wen  WEN $0.000009229
₿0.000000000096
-0.39 $6.72M
₿70.3
$0.000009459
₿0.000000000099
$0.000009039
₿0.000000000094
$614.79K
₿6.38
$6.72M
₿70.3
$6.72M
₿70.3
التنبؤ بسعر Wen(wen)
1966 Aleph  ALEPH $0.03538
₿0.00000037
0.07 $6.61M
₿69.19
$0.03678
₿0.00000038
$0.03471
₿0.00000036
$175.04K
₿1.86
$17.72M
₿185.56
$6.61M
₿69.19
التنبؤ بسعر Aleph(aleph)
1968 Reef  REEF $0.0001464
₿0.0000000015
0.31 $6.57M
₿68.89
$0.0001479
₿0.0000000015
$0.000145
₿0.0000000015
$603.51K
₿6.48
$6.57M
₿68.89
$6.57M
₿68.89
التنبؤ بسعر Reef(reef)
1991 Cratos  CRTS $0.00009982
₿0.0000000010
0.65 $6.35M
₿66.68
$0.0001003
₿0.0000000010
$0.00009825
₿0.0000000010
$358.7K
₿3.76
$9.98M
₿104.85
$6.35M
₿66.68
التنبؤ بسعر Cratos(crts)
2000 PaLM AI  PALM $0.08089
₿0.00000084
3.62 $6.24M
₿65.49
$0.08597
₿0.00000090
$0.0762
₿0.00000079
$67.35K
₿0.74
$6.24M
₿65.49
$6.24M
₿65.49
التنبؤ بسعر PaLM AI(palm)
2009 Alpha Finance  ALPHA $0.006413
₿0.000000067
0.21 $6.16M
₿65.19
$0.006621
₿0.000000069
$0.006266
₿0.000000065
$376.68K
₿3.96
$6.41M
₿67.83
$6.16M
₿65.19
التنبؤ بسعر Alpha Finance(alpha)
2010 Dynex  DNX $0.05814
₿0.00000060
7.45 $6.16M
₿65.09
$0.06393
₿0.00000066
$0.0541
₿0.00000056
$404.64K
₿4.24
$6.16M
₿65.09
$6.16M
₿65.09
التنبؤ بسعر Dynex(dnx)
2015 Cornucopias  COPI $0.00594
₿0.000000062
3.06 $6.13M
₿64.39
$0.01006
₿0.00000010
$0.005731
₿0.000000060
$545.04
₿0.01
$22.81M
₿239.49
$6.13M
₿64.39
التنبؤ بسعر Cornucopias(copi)
2018 Litentry  LIT $0.1326
₿0.0000014
1.40 $6.12M
₿63.9
$0.1368
₿0.0000014
$0.1289
₿0.0000013
$7.97K
₿0.09
$13.54M
₿141.48
$6.12M
₿63.9
التنبؤ بسعر Litentry(lit)
2036 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.83K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2047 dYdX  ETHDYDX $0.1998
₿0.0000020
2.37 $5.92M
₿61.99
$0.2029
₿0.0000021
$0.1935
₿0.0000020
$7.25M
₿75.97
$164.68M
₿1.72K
$5.92M
₿61.99
التنبؤ بسعر dYdX(ethdydx)
2050 Seamless Protocol  SEAM $0.1399
₿0.0000014
7.53 $5.9M
₿62.2
$0.1398
₿0.0000014
$0.1292
₿0.0000013
$268.42K
₿2.66
$13.81M
₿145.65
$5.9M
₿62.2
التنبؤ بسعر Seamless Protocol(seam)
2052 sETH2  SETH2 $3,297.94
₿0.034
0.64 $5.9M
₿61.84
$3,299.73
₿0.034
$3,262.51
₿0.034
$239.91
₿0
$5.9M
₿61.84
$5.9M
₿61.84
التنبؤ بسعر sETH2(seth2)
2062 Persistence  XPRT $0.02392
₿0.00000025
-0.31 $5.83M
₿61.14
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$20.95K
₿0.22
$5.94M
₿62.28
$5.83M
₿61.14
التنبؤ بسعر Persistence(xprt)
2064 NetMind Token  NMT $0.1023
₿0.0000010
-12.17 $5.81M
₿61.51
$0.1168
₿0.0000012
$0.1023
₿0.0000010
$569.66K
₿5.95
$14.76M
₿156.38
$5.81M
₿61.51
التنبؤ بسعر NetMind Token(nmt)
2068 Polytrade  TRADE $0.05766
₿0.00000060
-2.59 $5.77M
₿60.64
$0.05954
₿0.00000062
$0.05743
₿0.00000060
$401.82K
₿4.22
$5.77M
₿60.64
$5.77M
₿60.64
التنبؤ بسعر Polytrade(trade)
2072 REN  REN $0.005733
₿0.000000060
-4.75 $5.74M
₿61.8
$0.00607
₿0.000000063
$0.005721
₿0.000000059
$461.63K
₿4.85
$5.74M
₿61.8
$5.74M
₿61.8
التنبؤ بسعر REN(ren)
2076 Dream Machine Token  DMT $5.76
₿0.000060
1.77 $5.74M
₿60.14
$5.91
₿0.000062
$5.54
₿0.000058
$77.68K
₿0.82
$5.74M
₿60.14
$5.74M
₿60.14
التنبؤ بسعر Dream Machine Token(dmt)
2077 Tenset  10SET $0.03665
₿0.00000038
-6.57 $5.72M
₿59.62
$0.04026
₿0.00000042
$0.02992
₿0.00000031
$156.76K
₿1.63
$5.72M
₿59.62
$5.72M
₿59.62
التنبؤ بسعر Tenset(10set)
2084 Sleepless AI  AI $0.04368
₿0.00000045
7.39 $5.68M
₿59.53
$0.04716
₿0.00000049
$0.04035
₿0.00000042
$16.95M
₿177.84
$43.66M
₿457.95
$5.68M
₿59.53
التنبؤ بسعر Sleepless AI(ai)
2096 Nexera  NXRA $0.005321
₿0.000000055
-2.59 $5.57M
₿58.48
$0.005578
₿0.000000058
$0.005299
₿0.000000055
$21.57K
₿0.23
$10.64M
₿111.65
$5.57M
₿58.48
التنبؤ بسعر Nexera(nxra)
2099 Verasity  VRA $0.00006503
₿0.00000000068
23.82 $5.56M
₿53.34
$0.00006687
₿0.00000000065
$0.00004658
₿0.00000000048
$3.32M
₿30.86
$11.35M
₿108.8
$5.56M
₿53.34
التنبؤ بسعر Verasity(vra)
2100 Myro  $MYRO $0.005532
₿0.000000057
1.76 $5.52M
₿57.81
$0.0056
₿0.000000058
$0.005385
₿0.000000056
$1.01M
₿10.65
$5.52M
₿57.81
$5.52M
₿57.81
التنبؤ بسعر Myro($myro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀