$3.33T
إجمالي القيمة السوقية
$71.24B
إجمالي حجم التداول
BTC 57.30%     ETH 12.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1432 Alephium  ALPH $0.1084
₿0.0000011
1.90 $13.59M
₿142.4
$0.1086
₿0.0000011
$0.1059
₿0.0000011
$135.04K
₿1.43
$23.67M
₿248.03
$13.59M
₿142.4
التنبؤ بسعر Alephium(alph)
1434 DAO Maker  DAO $0.05405
₿0.00000056
0.52 $13.56M
₿142.06
$0.05412
₿0.00000056
$0.05373
₿0.00000056
$362.63K
₿3.78
$15M
₿157.12
$13.56M
₿142.06
التنبؤ بسعر DAO Maker(dao)
1437 Forta  FORT $0.02153
₿0.00000022
1.85 $13.55M
₿142.02
$0.02167
₿0.00000022
$0.02112
₿0.00000022
$218.91K
₿2.29
$21.54M
₿225.7
$13.55M
₿142.02
التنبؤ بسعر Forta(fort)
1447 Coinweb  CWEB $0.002056
₿0.000000021
0.49 $13.32M
₿139.82
$0.002062
₿0.000000021
$0.00204
₿0.000000021
$168.03K
₿1.76
$15.63M
₿164.11
$13.32M
₿139.82
التنبؤ بسعر Coinweb(cweb)
1458 Radiant Capital  RDNT $0.0102
₿0.00000010
2.40 $13.18M
₿138.17
$0.01024
₿0.00000010
$0.009898
₿0.00000010
$2.53M
₿26.73
$15.3M
₿160.4
$13.18M
₿138.17
التنبؤ بسعر Radiant Capital(rdnt)
1461 Zeus Network  ZEUS $0.01595
₿0.00000016
3.89 $13.12M
₿138.03
$0.01631
₿0.00000017
$0.01509
₿0.00000015
$1.65M
₿18.18
$15.96M
₿167.86
$13.12M
₿138.03
التنبؤ بسعر Zeus Network(zeus)
1462 ARPA  ARPA $0.01335
₿0.00000013
3.70 $13.12M
₿137.56
$0.01359
₿0.00000014
$0.0128
₿0.00000013
$4.42M
₿38.75
$26.71M
₿280.11
$13.12M
₿137.56
التنبؤ بسعر ARPA(arpa)
1466 Hooked Protocol  HOOK $0.04094
₿0.00000042
3.47 $13.1M
₿137.3
$0.04155
₿0.00000043
$0.03901
₿0.00000041
$6.38M
₿67.05
$20.47M
₿214.53
$13.1M
₿137.3
التنبؤ بسعر Hooked Protocol(hook)
1469 Harvest Finance  FARM $19.43
₿0.00020
2.72 $13.07M
₿136.59
$19.61
₿0.00020
$18.78
₿0.00019
$958.57K
₿9.95
$13.43M
₿140.3
$13.07M
₿136.59
التنبؤ بسعر Harvest Finance(farm)
1483 Humans.ai  HEART $0.001634
₿0.000000017
-3.19 $12.75M
₿133.67
$0.001699
₿0.000000017
$0.001628
₿0.000000017
$161.42K
₿1.69
$12.75M
₿133.67
$12.75M
₿133.67
التنبؤ بسعر Humans.ai(heart)
1488 Vulcan Forged  PYR $0.5319
₿0.0000055
6.99 $12.71M
₿133.04
$0.5683
₿0.0000059
$0.4949
₿0.0000052
$11.61M
₿121.35
$26.6M
₿278.36
$12.71M
₿133.04
التنبؤ بسعر Vulcan Forged(pyr)
1489 THORSwap  THOR $0.08043
₿0.00000084
0.35 $12.69M
₿133.04
$0.08098
₿0.00000084
$0.07617
₿0.00000080
$83.63K
₿0.88
$16.98M
₿177.99
$12.69M
₿133.04
التنبؤ بسعر THORSwap(thor)
1492 The Doge NFT  DOG $0.0009291
₿0.0000000097
-0.39 $12.62M
₿132.2
$0.0009344
₿0.0000000098
$0.0009105
₿0.0000000095
$19.98K
₿0.21
$15.79M
₿165.42
$12.62M
₿132.2
التنبؤ بسعر The Doge NFT(dog)
1502 TomoChain  VIC $0.09985
₿0.0000010
5.69 $12.48M
₿130.55
$0.1014
₿0.0000010
$0.09385
₿0.00000098
$1.08M
₿11.31
$20.97M
₿219.45
$12.48M
₿130.55
التنبؤ بسعر TomoChain(vic)
1504 Compound USD Coin  CUSDC $0.02554
₿0.00000026
0.90 $12.45M
₿130.42
$0.02558
₿0.00000026
$0.0253
₿0.00000026
$71.13
₿0
$12.45M
₿130.42
$12.45M
₿130.42
التنبؤ بسعر Compound USD Coin(cusdc)
1505 Bitrise Token  BRISE $0.00000003144
₿0.00000000000032
3.27 $12.44M
₿130.26
$0.00000003145
₿0.00000000000033
$0.00000003038
₿0.00000000000031
$1.68M
₿17.67
$13.43M
₿140.58
$12.44M
₿130.26
التنبؤ بسعر Bitrise Token(brise)
1512 Paris Saint-Germain Fan Token  PSG $0.8981
₿0.0000094
1.15 $12.25M
₿128.35
$0.9083
₿0.0000095
$0.8809
₿0.0000092
$2.13M
₿22.72
$17.87M
₿187.16
$12.25M
₿128.35
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1522 Oasys  OAS $0.001923
₿0.000000020
1.59 $12.12M
₿126.73
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$178.73K
₿1.89
$19.23M
₿201.08
$12.12M
₿126.73
التنبؤ بسعر Oasys(oas)
1525 Oraichain Token  ORAI $0.619
₿0.0000064
0.65 $12.06M
₿126.51
$0.6356
₿0.0000066
$0.615
₿0.0000064
$308.54K
₿3.23
$12.21M
₿128.08
$12.06M
₿126.51
التنبؤ بسعر Oraichain Token(orai)
1528 RAMP  RAMP $0.02928
₿0.00000030
1.99 $12.04M
₿126.13
$0.0294
₿0.00000030
$0.02773
₿0.00000029
$86.12
₿0
$29.29M
₿306.9
$12.04M
₿126.13
التنبؤ بسعر RAMP(ramp)
1529 OmiseGO  OMG $0.08573
₿0.00000089
3.76 $12.03M
₿125.16
$0.08591
₿0.00000090
$0.08007
₿0.00000084
$906.86K
₿9.44
$12.03M
₿125.16
$12.03M
₿125.16
التنبؤ بسعر OmiseGO(omg)
1539 LUKSO  LYX $0.3887
₿0.0000040
-1.18 $11.87M
₿124.42
$0.4102
₿0.0000043
$0.3881
₿0.0000040
$844.27K
₿8.84
$16.38M
₿171.6
$11.87M
₿124.42
التنبؤ بسعر LUKSO(lyx)
1543 Coq Inu  COQ $0.0000001706
₿0.0000000000017
0.73 $11.82M
₿123.77
$0.0000001744
₿0.0000000000018
$0.0000001682
₿0.0000000000017
$890.11K
₿9.32
$11.82M
₿123.77
$11.82M
₿123.77
التنبؤ بسعر Coq Inu(coq)
1544 Gearbox  GEAR $0.001182
₿0.000000012
-1.09 $11.83M
₿123.88
$0.001203
₿0.000000012
$0.001173
₿0.000000012
$143.71K
₿1.41
$11.83M
₿123.88
$11.83M
₿123.88
التنبؤ بسعر Gearbox(gear)
1551 Automata  ATA $0.01995
₿0.00000020
5.99 $11.73M
₿122.96
$0.02015
₿0.00000021
$0.01876
₿0.00000019
$10.04M
₿104.53
$19.96M
₿209.2
$11.73M
₿122.96
التنبؤ بسعر Automata(ata)
1557 Parcl  PRCL $0.02572
₿0.00000027
2.58 $11.65M
₿122.35
$0.02601
₿0.00000027
$0.02505
₿0.00000026
$908.84K
₿9.29
$25.73M
₿270.28
$11.65M
₿122.35
التنبؤ بسعر Parcl(prcl)
1564 Helium Mobile  MOBILE $0.0001835
₿0.0000000019
0.82 $11.49M
₿120.36
$0.0001851
₿0.0000000019
$0.0001814
₿0.0000000019
$322.48K
₿3.38
$42.24M
₿442.62
$11.49M
₿120.36
التنبؤ بسعر Helium Mobile(mobile)
1572 Badger DAO  BADGER $0.5722
₿0.0000060
0.11 $11.42M
₿119.72
$0.5783
₿0.0000060
$0.5665
₿0.0000059
$1.25M
₿13.22
$12.03M
₿126.15
$11.42M
₿119.72
التنبؤ بسعر Badger DAO(badger)
1582 VitaDAO  VITA $0.4398
₿0.0000046
3.12 $11.32M
₿118.61
$0.4743
₿0.0000049
$0.4223
₿0.0000043
$650.89K
₿6.76
$12.32M
₿129.07
$11.32M
₿118.61
التنبؤ بسعر VitaDAO(vita)
1585 Bella Protocol  BEL $0.1412
₿0.0000014
2.25 $11.3M
₿118.44
$0.1436
₿0.0000015
$0.1373
₿0.0000014
$1.79M
₿18.74
$14.13M
₿148.05
$11.3M
₿118.44
التنبؤ بسعر Bella Protocol(bel)
1586 Mythos  MYTH $0.01387
₿0.00000014
5.57 $11.24M
₿117.15
$0.01432
₿0.00000015
$0.01309
₿0.00000013
$32.35K
₿0.34
$14.11M
₿147.1
$11.24M
₿117.15
التنبؤ بسعر Mythos(myth)
1590 NKN  NKN $0.01404
₿0.00000014
2.83 $11.18M
₿117.16
$0.01421
₿0.00000014
$0.01355
₿0.00000014
$718.29K
₿7.5
$11.19M
₿117.19
$11.18M
₿117.16
التنبؤ بسعر NKN(nkn)
1635 Iron Fish  IRON $0.1484
₿0.0000015
-1.69 $10.34M
₿108.15
$0.1522
₿0.0000015
$0.147
₿0.0000015
$126.45K
₿1.32
$10.35M
₿108.27
$10.34M
₿108.15
التنبؤ بسعر Iron Fish(iron)
1636 Radio Caca  RACA $0.00002512
₿0.00000000026
4.48 $10.34M
₿108.17
$0.00002525
₿0.00000000026
$0.00002404
₿0.00000000025
$1.3M
₿13.63
$10.44M
₿109.22
$10.34M
₿108.17
التنبؤ بسعر Radio Caca(raca)
1637 Wojak  WOJAK $0.0001484
₿0.0000000015
1.13 $10.34M
₿108.06
$0.0001492
₿0.0000000015
$0.0001448
₿0.0000000015
$661.67K
₿6.34
$10.34M
₿108.06
$10.34M
₿108.06
التنبؤ بسعر Wojak(wojak)
1641 RSS3  RSS3 $0.01157
₿0.00000012
0.82 $10.28M
₿107.66
$0.01181
₿0.00000012
$0.01133
₿0.00000011
$2.5M
₿25.89
$11.9M
₿124.62
$10.28M
₿107.66
التنبؤ بسعر RSS3(rss3)
1642 Agoras: Tau Net  AGRS $0.5699
₿0.0000059
14.00 $10.26M
₿107.52
$0.5761
₿0.0000060
$0.4982
₿0.0000052
$11.85K
₿0.12
$23.94M
₿250.87
$10.26M
₿107.52
التنبؤ بسعر Agoras: Tau Net(agrs)
1655 SWEAT  SWEAT $0.001323
₿0.000000013
0.32 $10.09M
₿105.59
$0.001324
₿0.000000013
$0.001319
₿0.000000013
$3.92M
₿40.63
$26.51M
₿277.28
$10.09M
₿105.59
التنبؤ بسعر SWEAT(sweat)
1658 IDEX  IDEX $0.01013
₿0.00000010
4.03 $10.08M
₿105.66
$0.0103
₿0.00000010
$0.009696
₿0.00000010
$2.46M
₿25.78
$10.13M
₿106.17
$10.08M
₿105.66
التنبؤ بسعر IDEX(idex)
1661 Bitcoin Gold  BTG $0.5728
₿0.0000060
-6.05 $10.03M
₿105.13
$0.6097
₿0.0000064
$0.5458
₿0.0000057
$643.75
₿0.01
$10.03M
₿105.13
$10.03M
₿105.13
التنبؤ بسعر Bitcoin Gold(btg)
1666 Milady Meme Coin  LADYS $0.00000001122
₿0.00000000000011
1.37 $10.02M
₿104.34
$0.0000000114
₿0.00000000000011
$0.00000001099
₿0.00000000000011
$1.21M
₿12.68
$10.02M
₿104.34
$10.02M
₿104.34
التنبؤ بسعر Milady Meme Coin(ladys)
1669 HashAI  HASHAI $0.000111
₿0.0000000011
2.43 $9.93M
₿104.1
$0.0001145
₿0.0000000012
$0.0001073
₿0.0000000011
$384.88K
₿4.04
$10.55M
₿110.55
$9.93M
₿104.1
التنبؤ بسعر HashAI(hashai)
1680 district0x  DNT $0.01301
₿0.00000013
-5.24 $9.78M
₿102.48
$0.01373
₿0.00000014
$0.01299
₿0.00000013
$20.8K
₿0.22
$13.02M
₿136.42
$9.78M
₿102.48
التنبؤ بسعر district0x(dnt)
1698 Telos  TLOS $0.02283
₿0.00000023
2.05 $9.6M
₿100.56
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.97M
₿20.54
$9.6M
₿100.56
$9.6M
₿100.56
التنبؤ بسعر Telos(tlos)
1700 Aavegotchi  GHST $0.1872
₿0.0000019
4.03 $9.58M
₿100.33
$0.1901
₿0.0000019
$0.1787
₿0.0000018
$1.11M
₿11.6
$9.87M
₿103.45
$9.58M
₿100.33
التنبؤ بسعر Aavegotchi(ghst)
1746 Dora Factory  DORA $0.008924
₿0.000000093
-0.06 $8.93M
₿93.96
$0.009088
₿0.000000095
$0.008816
₿0.000000092
$22.37K
₿0.23
$8.93M
₿93.96
$8.93M
₿93.96
التنبؤ بسعر Dora Factory(dora)
1749 Galatasaray Fan Token  GAL $1.22
₿0.000012
-0.78 $8.91M
₿93.38
$1.24
₿0.000013
$1.22
₿0.000012
$324.83K
₿3.22
$12.25M
₿128.35
$8.91M
₿93.38
التنبؤ بسعر Galatasaray Fan Token(gal)
1752 GamerCoin  GHX $0.01262
₿0.00000013
3.48 $8.87M
₿92.99
$0.01274
₿0.00000013
$0.01211
₿0.00000012
$305.35K
₿1.05
$10.2M
₿106.91
$8.87M
₿92.99
التنبؤ بسعر GamerCoin(ghx)
1759 Pangolin  PNG $0.03916
₿0.00000041
-0.63 $8.79M
₿92.03
$0.03941
₿0.00000041
$0.03849
₿0.00000040
$560.37K
₿5.85
$21.07M
₿220.66
$8.79M
₿92.03
التنبؤ بسعر Pangolin(png)
1760 Star Atlas DAO  POLIS $0.02738
₿0.00000028
5.19 $8.84M
₿91.25
$0.02738
₿0.00000028
$0.02602
₿0.00000027
$124.99K
₿1.27
$9.86M
₿101.79
$8.84M
₿91.25
التنبؤ بسعر Star Atlas DAO(polis)
1762 Wexo  WEXO $0.02492
₿0.00000026
-0.79 $8.76M
₿91.96
$0.0252
₿0.00000026
$0.02486
₿0.00000026
$146.35K
₿1.53
$22.34M
₿234.47
$8.76M
₿91.96
التنبؤ بسعر Wexo(wexo)
1792 Acala  ACA $0.007246
₿0.000000076
-0.01* $8.46M
₿88.57
$0.007545
₿0.000000079
$0.007216
₿0.000000075
$1.62M
₿17.18
$11.6M
₿121.46
$8.46M
₿88.57
التنبؤ بسعر Acala(aca)
1795 Rich Quack  QUACK $0.00000000019
₿0.0000000000000020
1.38 $8.45M
₿88.91
$0.000000000192
₿0.0000000000000020
$0.000000000186
₿0.0000000000000019
$92.51K
₿0.97
$19.04M
₿200.44
$8.45M
₿88.91
التنبؤ بسعر Rich Quack(quack)
1804 Polkastarter  POLS $0.08386
₿0.00000087
0.56 $8.32M
₿87.18
$0.08677
₿0.00000090
$0.08294
₿0.00000087
$261.55K
₿2.74
$8.39M
₿87.87
$8.32M
₿87.18
التنبؤ بسعر Polkastarter(pols)
1810 Bluzelle  BLZ $0.01751
₿0.00000018
-0.95 $8.25M
₿86.48
$0.01783
₿0.00000018
$0.01715
₿0.00000017
$149.08K
₿2.12
$8.79M
₿92.16
$8.25M
₿86.48
التنبؤ بسعر Bluzelle(blz)
1816 0x0.ai: AI Smart Contract  0X0 $0.009189
₿0.000000096
2.77 $8.19M
₿85.8
$0.009212
₿0.000000096
$0.008904
₿0.000000093
$15.84K
₿0.17
$8.19M
₿85.8
$8.19M
₿85.8
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1817 Pixels  PIXEL $0.01058
₿0.00000011
5.91 $8.16M
₿85.71
$0.01121
₿0.00000011
$0.009918
₿0.00000010
$20.71M
₿219.83
$52.94M
₿555.78
$8.16M
₿85.71
التنبؤ بسعر Pixels(pixel)
1818 نيم  XEM $0.0009073
₿0.0000000095
-7.55 $8.16M
₿85.53
$0.001
₿0.000000010
$0.000897
₿0.0000000094
$1.75M
₿18.46
$8.16M
₿85.53
$8.16M
₿85.53
التنبؤ بسعر نيم(xem)
1827 crow with knife  CAW $0.00000001048
₿0.00000000000010
1.44 $8.05M
₿84.33
$0.00000001048
₿0.00000000000010
$0.00000001013
₿0.00000000000010
$39.01K
₿0.41
$8.05M
₿84.33
$8.05M
₿84.33
التنبؤ بسعر crow with knife(caw)
1839 PepeFork  PORK $0.00000002394
₿0.00000000000024
3.50 $7.88M
₿82.29
$0.00000002547
₿0.00000000000026
$0.00000001934
₿0.00000000000020
$195K
₿2.65
$10.03M
₿104.76
$7.88M
₿82.29
التنبؤ بسعر PepeFork(pork)
1851 ShapeShift FOX Token  FOX $0.01231
₿0.00000012
0.60 $7.67M
₿80.34
$0.01232
₿0.00000012
$0.012
₿0.00000012
$75.78K
₿0.8
$12.32M
₿129.09
$7.67M
₿80.34
التنبؤ بسعر ShapeShift FOX Token(fox)
1858 Propchain  PROPC $0.1753
₿0.0000018
0.55 $7.52M
₿79.04
$0.1793
₿0.0000018
$0.1743
₿0.0000018
$531.02K
₿5.57
$11.18M
₿117.48
$7.52M
₿79.04
التنبؤ بسعر Propchain(propc)
1861 OctaSpace  OCTA $0.1769
₿0.0000018
2.33 $7.49M
₿78.55
$0.1784
₿0.0000018
$0.1723
₿0.0000018
$255.56K
₿2.68
$7.49M
₿78.55
$7.49M
₿78.55
التنبؤ بسعر OctaSpace(octa)
1862 Crown by Third Time Games  CROWN $0.02989
₿0.00000031
4.30 $7.48M
₿78.43
$0.03058
₿0.00000032
$0.02866
₿0.00000030
$19.5K
₿0.2
$7.48M
₿78.43
$7.48M
₿78.43
التنبؤ بسعر Crown by Third Time Games(crown)
1870 MATH  MATH $0.03963
₿0.00000041
2.80 $7.4M
₿77.55
$0.03975
₿0.00000041
$0.0377
₿0.00000039
$247.38K
₿2.59
$7.92M
₿82.99
$7.4M
₿77.55
التنبؤ بسعر MATH(math)
1874 Shadow Token  SHDW $0.04324
₿0.00000045
-4.39 $7.32M
₿76.55
$0.04586
₿0.00000048
$0.04295
₿0.00000045
$91.46K
₿0.97
$7.32M
₿76.55
$7.32M
₿76.55
التنبؤ بسعر Shadow Token(shdw)
1887 Contentos  COS $0.001393
₿0.000000014
2.48 $7.22M
₿75.66
$0.001404
₿0.000000014
$0.001352
₿0.000000014
$899.15K
₿9.51
$13.81M
₿144.7
$7.22M
₿75.66
التنبؤ بسعر Contentos(cos)
1892 Clover Finance  CLV $0.005859
₿0.000000061
3.95 $7.18M
₿75.55
$0.005886
₿0.000000061
$0.005589
₿0.000000058
$817.67K
₿8.69
$11.73M
₿123.43
$7.18M
₿75.55
التنبؤ بسعر Clover Finance(clv)
1893 Vyvo Smart Chain  VSC $0.001574
₿0.000000016
0.20 $7.17M
₿75.17
$0.001582
₿0.000000016
$0.001565
₿0.000000016
$79.1K
₿0.83
$31.52M
₿330.61
$7.17M
₿75.17
التنبؤ بسعر Vyvo Smart Chain(vsc)
1896 inSure DeFi  SURE $0.0002698
₿0.0000000028
1.17 $7.15M
₿74.89
$0.000691
₿0.0000000072
$0.000234
₿0.0000000024
$6.62
₿0
$23.75M
₿248.86
$7.15M
₿74.89
التنبؤ بسعر inSure DeFi(sure)
1902 Star Atlas  ATLAS $0.0003053
₿0.0000000031
3.38 $7.09M
₿74.05
$0.0003056
₿0.0000000032
$0.000295
₿0.0000000031
$185.73K
₿1.85
$10.98M
₿114.61
$7.09M
₿74.05
التنبؤ بسعر Star Atlas(atlas)
1905 NodeAI  GPU $0.07284
₿0.00000076
-3.58 $7.1M
₿75.7
$0.07974
₿0.00000083
$0.073
₿0.00000078
$92.14K
₿0.93
$7.27M
₿77.5
$7.1M
₿75.7
التنبؤ بسعر NodeAI(gpu)
1908 Nakamoto Games  NAKA $0.1084
₿0.0000011
22.79 $7.05M
₿73.88
$0.1198
₿0.0000012
$0.08831
₿0.00000092
$1.87M
₿19.6
$19.54M
₿204.63
$7.05M
₿73.88
التنبؤ بسعر Nakamoto Games(naka)
1911 Trias Token  TRIAS $0.704
₿0.0000073
-2.48 $7.04M
₿73.77
$0.7676
₿0.0000080
$0.7034
₿0.0000073
$2.2K
₿0.02
$7.04M
₿73.77
$7.04M
₿73.77
التنبؤ بسعر Trias Token(trias)
1917 Seedify.fund  SFUND $0.08413
₿0.00000088
-2.30 $7M
₿73.37
$0.08639
₿0.00000091
$0.08421
₿0.00000088
$390.22K
₿4.07
$8.43M
₿88.4
$7M
₿73.37
التنبؤ بسعر Seedify.fund(sfund)
1935 Numbers Protocol  NUM $0.007935
₿0.000000083
13.23 $6.81M
₿71.53
$0.007974
₿0.000000083
$0.006747
₿0.000000070
$174.51K
₿1.83
$6.88M
₿72.37
$6.81M
₿71.53
التنبؤ بسعر Numbers Protocol(num)
1943 Dimitra  DMTR $0.009699
₿0.00000010
-10.77 $6.73M
₿70.95
$0.01095
₿0.00000011
$0.009708
₿0.00000010
$295.58K
₿3.08
$9.44M
₿99.53
$6.73M
₿70.95
التنبؤ بسعر Dimitra(dmtr)
1948 Wen  WEN $0.000009209
₿0.000000000096
-0.86 $6.71M
₿70.36
$0.000009459
₿0.000000000099
$0.000009039
₿0.000000000094
$613.8K
₿6.45
$6.71M
₿70.36
$6.71M
₿70.36
التنبؤ بسعر Wen(wen)
1963 Reef  REEF $0.0001472
₿0.0000000015
0.87 $6.61M
₿69.23
$0.0001479
₿0.0000000015
$0.000145
₿0.0000000015
$604.27K
₿6.32
$6.61M
₿69.23
$6.61M
₿69.23
التنبؤ بسعر Reef(reef)
1966 Aleph  ALEPH $0.03539
₿0.00000037
0.20 $6.6M
₿69.13
$0.03678
₿0.00000038
$0.03471
₿0.00000036
$174.88K
₿1.83
$17.69M
₿185.4
$6.6M
₿69.13
التنبؤ بسعر Aleph(aleph)
1988 Cratos  CRTS $0.00009979
₿0.0000000010
0.93 $6.36M
₿66.52
$0.0001003
₿0.0000000010
$0.00009825
₿0.0000000010
$358.46K
₿3.76
$10M
₿104.6
$6.36M
₿66.52
التنبؤ بسعر Cratos(crts)
1998 PaLM AI  PALM $0.0809
₿0.00000084
5.91 $6.24M
₿65.39
$0.08597
₿0.00000090
$0.0762
₿0.00000079
$66.22K
₿0.69
$6.24M
₿65.39
$6.24M
₿65.39
التنبؤ بسعر PaLM AI(palm)
1999 Alpha Finance  ALPHA $0.00648
₿0.000000067
1.22 $6.16M
₿64.56
$0.006621
₿0.000000069
$0.006266
₿0.000000065
$374.4K
₿3.94
$6.41M
₿67.18
$6.16M
₿64.56
التنبؤ بسعر Alpha Finance(alpha)
2006 Dynex  DNX $0.05808
₿0.00000060
7.18 $6.17M
₿64.57
$0.06393
₿0.00000066
$0.05419
₿0.00000056
$513.11K
₿4.24
$6.17M
₿64.57
$6.17M
₿64.57
التنبؤ بسعر Dynex(dnx)
2014 Cornucopias  COPI $0.005938
₿0.000000062
2.79 $6.13M
₿64.26
$0.01006
₿0.00000010
$0.005731
₿0.000000060
$544.83
₿0.01
$22.8M
₿238.99
$6.13M
₿64.26
التنبؤ بسعر Cornucopias(copi)
2019 Seamless Protocol  SEAM $0.1427
₿0.0000014
9.66 $6.1M
₿62.71
$0.1427
₿0.0000014
$0.1292
₿0.0000013
$274.65K
₿2.83
$14.28M
₿146.84
$6.1M
₿62.71
التنبؤ بسعر Seamless Protocol(seam)
2035 Litentry  LIT $0.1326
₿0.0000013
1.42 $5.99M
₿64.09
$0.1368
₿0.0000014
$0.1289
₿0.0000013
$7.97K
₿0.08
$13.27M
₿141.89
$5.99M
₿64.09
التنبؤ بسعر Litentry(lit)
2038 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.86K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2049 REN  REN $0.005921
₿0.000000060
0.30 $5.92M
₿60.09
$0.00607
₿0.000000063
$0.005721
₿0.000000059
$461.9K
₿4.84
$5.92M
₿60.09
$5.92M
₿60.09
التنبؤ بسعر REN(ren)
2051 dYdX  ETHDYDX $0.1996
₿0.0000020
2.45 $5.92M
₿62.05
$0.2029
₿0.0000021
$0.1935
₿0.0000020
$7.22M
₿66.51
$164.56M
₿1.73K
$5.92M
₿62.05
التنبؤ بسعر dYdX(ethdydx)
2053 sETH2  SETH2 $3,297.94
₿0.034
0.56 $5.9M
₿61.84
$3,299.73
₿0.034
$3,262.51
₿0.034
$239.91
₿0
$5.9M
₿61.84
$5.9M
₿61.84
التنبؤ بسعر sETH2(seth2)
2062 Persistence  XPRT $0.02389
₿0.00000025
-0.78 $5.85M
₿61.09
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$20.92K
₿0.22
$5.96M
₿62.23
$5.85M
₿61.09
التنبؤ بسعر Persistence(xprt)
2072 NetMind Token  NMT $0.1021
₿0.0000010
-12.33 $5.78M
₿60.58
$0.1168
₿0.0000012
$0.1021
₿0.0000010
$569.43K
₿5.97
$14.69M
₿154.02
$5.78M
₿60.58
التنبؤ بسعر NetMind Token(nmt)
2073 Polytrade  TRADE $0.05761
₿0.00000060
-2.44 $5.76M
₿60.52
$0.05954
₿0.00000062
$0.05743
₿0.00000060
$401.01K
₿4.21
$5.76M
₿60.52
$5.76M
₿60.52
التنبؤ بسعر Polytrade(trade)
2076 Dream Machine Token  DMT $5.77
₿0.000060
1.80 $5.73M
₿59.99
$5.91
₿0.000062
$5.54
₿0.000058
$77.94K
₿0.82
$5.73M
₿59.99
$5.73M
₿59.99
التنبؤ بسعر Dream Machine Token(dmt)
2079 Tenset  10SET $0.03671
₿0.00000038
-2.63 $5.73M
₿59.94
$0.04026
₿0.00000042
$0.02992
₿0.00000031
$157.2K
₿1.64
$5.73M
₿59.94
$5.73M
₿59.94
التنبؤ بسعر Tenset(10set)
2082 Sleepless AI  AI $0.04371
₿0.00000045
7.41 $5.68M
₿59.51
$0.04716
₿0.00000049
$0.04035
₿0.00000042
$16.94M
₿177.66
$43.71M
₿457.78
$5.68M
₿59.51
التنبؤ بسعر Sleepless AI(ai)
2097 Nexera  NXRA $0.005323
₿0.000000055
-2.54 $5.58M
₿58.41
$0.005578
₿0.000000058
$0.005299
₿0.000000055
$21.52K
₿0.23
$10.65M
₿111.53
$5.58M
₿58.41
التنبؤ بسعر Nexera(nxra)
2100 Myro  $MYRO $0.005532
₿0.000000057
1.57 $5.53M
₿57.98
$0.0056
₿0.000000058
$0.005385
₿0.000000056
$1.01M
₿10.57
$5.53M
₿57.98
$5.53M
₿57.98
التنبؤ بسعر Myro($myro)
2121 Verasity  VRA $0.00006261
₿0.00000000066
18.72 $5.35M
₿58.29
$0.00006687
₿0.00000000070
$0.00004658
₿0.00000000048
$3.4M
₿35.26
$10.92M
₿118.9
$5.35M
₿58.29
التنبؤ بسعر Verasity(vra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀