$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات EOS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
918 Wojak  WOJAK $0.0004705
₿0.0000000061
-2.66 $32.7M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.17M
₿21.77
$32.7M
₿427.74
$32.7M
₿427.74
التنبؤ بسعر Wojak(wojak)
920 Wrapped QUIL  QUIL $0.03633
-5.63 $32.59M
$0.03877
$0.03405
$708.55K
$32.59M
$32.59M
التنبؤ بسعر Wrapped QUIL(quil)
923 Nym  NYM $0.0403
₿0.0000033
-0.96 $32.74M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$5.06M
₿23.82
$40.29M
₿3.34K
$32.74M
₿2.39K
التنبؤ بسعر Nym(nym)
926 Elastos  ELA $1.43
₿0.000058
-2.94 $32.46M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$348.51K
₿13.5
$36.99M
₿1.5K
$32.46M
₿1.29K
التنبؤ بسعر Elastos(ela)
936 ELYSIA  EL $0.00465
₿0.00000017
0.70 $31.64M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.12M
₿41.54
$31.64M
₿1.18K
$31.64M
₿1.18K
التنبؤ بسعر ELYSIA(el)
941 Ethernity Chain  ERN $1.3
₿0.000089
-2.71 $31.13M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$116.28K
₿66.47
$38.87M
₿2.67K
$31.13M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
943 Clover Finance  CLV $0.0253
₿0.0000014
-2.72 $30.97M
₿1.19K
$0.0262
₿0.0000015
$0.02527
₿0.0000014
$2.2M
₿123.3
$50.6M
₿1.48K
$30.97M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
944 Parcl  PRCL $0.08812
-9.71 $30.93M
$0.09801
$0.08715
$10.18M
$88.06M
$30.93M
التنبؤ بسعر Parcl(prcl)
945 Uquid Coin  UQC $3.09
₿0.00013
4.62 $30.89M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$197.07K
₿40.38
$123.56M
₿5.3K
$30.89M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
946 Electroneum  ETN $0.001717
₿0.000000094
-8.60 $30.88M
₿1.69K
$0.001899
₿0.000000095
$0.001708
₿0.000000089
$12.01M
₿14.22
$36.07M
₿1.98K
$30.88M
₿1.69K
التنبؤ بسعر Electroneum(etn)
957 Hooked Protocol  HOOK $0.1148
₿0.000018
-6.85 $30.05M
₿2.68K
$0.1235
₿0.000019
$0.1143
₿0.000018
$5.22M
₿180.11
$57.42M
₿9.25K
$30.05M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
959 DeGate  DG $0.07725
₿0.0000016
0.49 $29.91M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$773.3
₿0.73
$77.25M
₿1.68K
$29.91M
₿652.03
التنبؤ بسعر DeGate(dg)
960 Radiant Capital  RDNT $0.02421
₿0.0000043
-6.33 $29.86M
₿2.11K
$0.0259
₿0.0000045
$0.0242
₿0.0000043
$4.92M
₿328.55
$36.31M
₿4.34K
$29.86M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
962 Shardus  ULT $0.06774
₿0.0000027
0.96 $29.78M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.79K
₿0.15
$67.74M
₿2.77K
$29.78M
₿1.22K
التنبؤ بسعر Shardus(ult)
963 Firmachain  FCT $0.0294
₿0.0000010
-0.63 $29.66M
₿873.46
$0.02978
₿0.0000011
$0.02914
₿0.0000010
$244.25K
₿329.29
$30.03M
₿881.15
$29.66M
₿873.46
التنبؤ بسعر Firmachain(fct)
964 DUSK Network  DUSK $0.05923
₿0.0000064
-12.54 $29.62M
₿2.94K
$0.06783
₿0.0000070
$0.05913
₿0.0000063
$5.8M
₿331.1
$29.62M
₿3.22K
$29.62M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
967 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.41 $29.54M
₿874.38
$2.68
₿0.000086
$2.56
₿0.000082
$2.16M
₿55.33
$39.45M
₿1.27K
$29.54M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
968 Pirate Chain  ARRR $0.1496
₿0.0000031
-2.73 $29.37M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$203.89K
₿1.52
$29.94M
₿621.66
$29.37M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
969 Marcopolo  MAPO $0.005024
₿0.00000046
0.79 $29.47M
₿1.1K
$0.005123
₿0.00000046
$0.00479
₿0.00000043
$3.77M
₿52.38
$48.73M
₿1.25K
$29.47M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
970 Helium Mobile  MOBILE $0.0003558
₿0.000000041
-4.94 $29.47M
₿3.57K
$0.0003759
₿0.000000044
$0.0003546
₿0.000000040
$1.16M
₿77.31
$81.8M
₿9.46K
$29.47M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
972 Wen  WEN $0.00004029
₿0.0000000040
-5.24 $29.35M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004007
₿0.0000000040
$3.88M
₿906.93
$29.35M
₿2.99K
$29.35M
₿2.99K
التنبؤ بسعر Wen(wen)
974 Everscale  EVER $0.01471
₿0.00000048
-0.36 $29.23M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$396.89K
₿1.96
$31.18M
₿1.02K
$29.23M
₿953.32
التنبؤ بسعر Everscale(ever)
978 A Hunters Dream  CAW $0.00000004564
₿0.0000000000015
-6.63 $29.12M
₿986.9
$0.00000004898
₿0.0000000000016
$0.00000004537
₿0.0000000000015
$1.09M
₿34.07
$30.5M
₿1.03K
$29.12M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
979 ankrETH  ANKRETH $3,280.65
₿0.058
0.51 $29.14M
₿1.04K
$3,443.13
₿0.059
$3,262.22
₿0.058
$59.7
₿0.61
$29.14M
₿1.04K
$29.14M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
987 Alien Worlds  TLM $0.004923
₿0.00000033
-4.87 $28.69M
₿1.37K
$0.00519
₿0.00000036
$0.004897
₿0.00000033
$13.19M
₿155.6
$33.05M
₿2.12K
$28.69M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
994 Radio Caca  RACA $0.00006944
₿0.0000000045
-3.25 $28.52M
₿1.63K
$0.00007399
₿0.0000000047
$0.00006941
₿0.0000000045
$6.2M
₿155.93
$28.87M
₿1.94K
$28.52M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
995 SaucerSwap  SAUCE $0.03459
₿0.0000017
-5.48 $28.46M
₿1.11K
$0.0369
₿0.0000018
$0.03459
₿0.0000017
$68.29K
₿27.61
$34.6M
₿1.79K
$28.46M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
997 Groestlcoin  GRS $0.3231
₿0.0000094
-0.36 $28.35M
₿805.4
$0.326
₿0.0000098
$0.3208
₿0.0000094
$176.03K
₿47.71
$28.36M
₿997.01
$28.35M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
998 Renzo  REZ $0.01074
₿0.0000055
-7.87 $28.24M
$0.01187
$0.01073
$11.21M
$107.33M
$28.24M
التنبؤ بسعر Renzo(rez)
1000 OmiseGO  OMG $0.2009
₿0.000013
-3.72 $28.18M
₿1.92K
$0.2168
₿0.000014
$0.1974
₿0.000013
$6.72M
₿279.22
$28.18M
₿1.92K
$28.18M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1011 LUKSO  LYX $0.9112
₿0.000062
3.74 $27.82M
₿1.89K
$0.9122
₿0.000063
$0.8699
₿0.000060
$321.92K
₿8.72
$38.37M
₿2.62K
$27.82M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1012 Neon  NEON $0.1156
₿0.000022
-1.11 $27.73M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.28M
₿107.31
$115.79M
₿22.04K
$27.73M
₿1.27K
التنبؤ بسعر Neon(neon)
1014 LimeWire  LMWR $0.08112
₿0.000019
-1.94 $27.52M
₿1.1K
$0.08433
₿0.000020
$0.08113
₿0.000018
$3.29M
₿73.78
$51.36M
₿15.54K
$27.52M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1024 Chainflip  FLIP $0.4204
₿0.000079
-0.34 $26.82M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$720.59K
₿37.63
$40.15M
₿7.35K
$26.82M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1025 Automata  ATA $0.04561
₿0.0000033
-9.93 $26.81M
₿1.65K
$0.05168
₿0.0000034
$0.04548
₿0.0000031
$7.34M
₿224.98
$45.6M
₿3.37K
$26.81M
₿1.65K
التنبؤ بسعر Automata(ata)
1033 Nakamoto Games  NAKA $0.4042
₿0.000027
4.44 $26.27M
₿1.77K
$0.4231
₿0.000028
$0.3863
₿0.000026
$8.85M
₿393.83
$72.75M
₿4.91K
$26.27M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1035 Dora Factory  DORA $0.02636
₿0.0000016
-4.09 $26.37M
₿1.65K
$0.02758
₿0.0000016
$0.0262
₿0.0000015
$508.82K
₿9.79
$26.37M
₿1.65K
$26.37M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1036 Phoenix  PHB $0.5088
₿0.000031
-7.59 $26.16M
₿1.56K
$0.5506
₿0.000034
$0.5077
₿0.000031
$9.16M
₿119.2
$26.16M
₿1.56K
$26.16M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1038 Mobox  MBOX $0.05221
₿0.0000060
-6.90 $26.11M
₿1.67K
$0.05665
₿0.0000061
$0.05196
₿0.0000059
$9.44M
₿151.62
$28.72M
₿2.36K
$26.11M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1039 Coinweb  CWEB $0.004303
₿0.00000016
-9.63 $26.17M
₿766.89
$0.004841
₿0.00000017
$0.004201
₿0.00000016
$227.37K
₿2.15
$32.73M
₿1.28K
$26.17M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1047 Victoria VR  VR $0.003178
₿0.00000040
-8.06 $25.88M
₿2.57K
$0.003546
₿0.00000042
$0.003149
₿0.00000039
$3.12M
₿20.88
$53.41M
₿6.77K
$25.88M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1055 DexTools  DEXT $0.3241
₿0.000013
-1.25 $25.46M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$24.23K
₿7.7
$39.06M
₿1.75K
$25.46M
₿1.17K
التنبؤ بسعر DexTools(dext)
1057 Compound Dai  CDAI $0.02459
₿0.00000034
-0.02 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$241.28
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1070 Vulcan Forged  PYR $1.02
₿0.000091
-5.80 $24.29M
₿2.17K
$1.08
₿0.000096
$1.01
₿0.000090
$9.08M
₿105.65
$50.82M
₿4.55K
$24.29M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1074 PlatON Network  LAT $0.003671
₿0.00000026
-6.99 $24.21M
₿1.4K
$0.003982
₿0.00000027
$0.003584
₿0.00000024
$4.18M
₿114.15
$37.61M
₿2.69K
$24.21M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1080 Ultra  UOS $0.05408
₿0.0000032
-0.51 $24.06M
₿1.22K
$0.05553
₿0.0000034
$0.05386
₿0.0000031
$3.25M
₿28.45
$54.16M
₿3.26K
$24.06M
₿1.22K
التنبؤ بسعر Ultra(uos)
1083 ApeX  APEX $0.2453
₿0.000046
-5.42 $23.94M
₿2.11K
$0.2631
₿0.000048
$0.2384
₿0.000045
$5.33M
₿1.6K
$122.35M
₿46.01K
$23.94M
₿2.11K
التنبؤ بسعر ApeX(apex)
1088 Guild of Guardians  GOG $0.03185
₿0.0000025
-4.36 $23.7M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.4M
₿27.1
$31.86M
₿2.56K
$23.7M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1093 dYdX  ETHDYDX $0.5623
₿0.000043
-6.97 $23.45M
₿13.49K
$0.6079
₿0.000045
$0.5607
₿0.000043
$32.25M
₿825.9
$501.66M
₿22.51K
$23.45M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1096 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
-4.41 $23.37M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$6.76M
₿394.17
$23.37M
₿1.56K
$23.37M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1103 Wanchain  WAN $0.116
₿0.0000052
-4.21 $23.04M
₿1.04K
$0.1223
₿0.0000054
$0.1157
₿0.0000052
$3.01M
₿60.95
$24.36M
₿1.1K
$23.04M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1106 Bella Protocol  BEL $0.2865
₿0.000031
-5.69 $22.9M
₿1.88K
$0.306
₿0.000038
$0.2857
₿0.000027
$6.74M
₿1.5K
$28.62M
₿3.16K
$22.9M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1115 Impossible Finance Launchpad  IDIA $0.03026
₿0.0000011
-1.69 $22.64M
₿827.24
$0.03087
₿0.0000011
$0.0302
₿0.0000010
$8K
₿1.17
$30.25M
₿1.11K
$22.64M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1119 HOPR  HOPR $0.04282
₿0.0000019
-4.60 $22.47M
₿855.33
$0.04513
₿0.0000020
$0.04282
₿0.0000019
$323.74K
₿10.24
$23.57M
₿880.4
$22.47M
₿855.33
التنبؤ بسعر HOPR(hopr)
1121 Alpha Finance  ALPHA $0.02401
₿0.0000024
-6.97 $22.41M
₿2.1K
$0.02589
₿0.0000026
$0.02392
₿0.0000023
$7.7M
₿299.41
$23.96M
₿2.41K
$22.41M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1127 PaLM AI  PALM $0.2871
₿0.000012
-7.68 $22.24M
₿972.22
$0.3246
₿0.000013
$0.2835
₿0.000012
$97.97K
₿17.56
$22.24M
₿972.22
$22.24M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1128 Gelato  GEL $0.0848
₿0.0000073
-0.08 $22.22M
₿1.76K
$0.0869
₿0.0000076
$0.08361
₿0.0000073
$335.55K
₿7.8
$35.66M
₿3.08K
$22.22M
₿1.76K
التنبؤ بسعر Gelato(gel)
1134 Artrade  ATR $0.01741
₿0.00000071
-2.60 $21.97M
₿1.32K
$0.01855
₿0.00000086
$0.0174
₿0.00000067
$967.82K
₿18.04
$22.03M
₿1.32K
$21.97M
₿1.32K
التنبؤ بسعر Artrade(atr)
1136 NKN  NKN $0.02755
₿0.0000025
-7.70 $21.74M
₿2K
$0.03006
₿0.0000027
$0.02754
₿0.0000025
$2.97M
₿202.15
$21.74M
₿2K
$21.74M
₿2K
التنبؤ بسعر NKN(nkn)
1137 district0x  DNT $0.02899
₿0.0000010
2.23 $21.79M
₿801.55
$0.03002
₿0.0000011
$0.02816
₿0.0000010
$89.17K
₿13.6
$29M
₿1.07K
$21.79M
₿801.55
التنبؤ بسعر district0x(dnt)
1139 GamerCoin  GHX $0.03085
₿0.0000024
-1.43 $21.76M
₿1.55K
$0.03231
₿0.0000027
$0.03057
₿0.0000024
$996.34K
₿24.72
$25.01M
₿2K
$21.76M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1142 Alchemix  ALCX $8.9
₿0.00056
-4.60 $21.59M
₿1.22K
$9.37
₿0.00058
$8.84
₿0.00049
$2.21M
₿419.86
$27.07M
₿1.62K
$21.59M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1144 SWEAT  SWEAT $0.002835
₿0.00000016
-4.26 $21.57M
₿1.28K
$0.002967
₿0.00000017
$0.002744
₿0.00000016
$9.1M
₿109.19
$59.67M
₿3.55K
$21.57M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1147 Myro  $MYRO $0.0214
₿0.0000031
-10.46 $21.39M
₿3.2K
$0.02409
₿0.0000034
$0.02121
₿0.0000031
$5.33M
₿356.84
$21.39M
₿3.2K
$21.39M
₿3.2K
التنبؤ بسعر Myro($myro)
1150 IDEX  IDEX $0.02257
₿0.0000012
-6.86 $21.49M
₿1.01K
$0.0243
₿0.0000013
$0.02216
₿0.0000012
$5.32M
₿119.93
$22.58M
₿1.24K
$21.49M
₿1.01K
التنبؤ بسعر IDEX(idex)
1154 Unizen  ZCX $0.03369
₿0.0000044
-7.55 $21.24M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.73M
₿36.79
$31.99M
₿4.25K
$21.24M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1155 ARPA  ARPA $0.02163
₿0.0000014
-4.78 $21.22M
₿1.43K
$0.02274
₿0.0000015
$0.02147
₿0.0000013
$9.37M
₿842.73
$43.2M
₿2.92K
$21.22M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1160 Star Atlas  ATLAS $0.001071
₿0.00000010
-5.19 $21M
₿1.63K
$0.001132
₿0.00000010
$0.001064
₿0.00000010
$862.92K
₿25.07
$38.55M
₿3.77K
$21M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1161 Polkastarter  POLS $0.2115
₿0.000015
-4.53 $20.98M
₿1.56K
$0.2221
₿0.000016
$0.2113
₿0.000015
$3.63M
₿69.81
$21.15M
₿1.57K
$20.98M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1166 Bitrise Token  BRISE $0.0000000527
₿0.0000000000029
-1.69 $20.85M
₿1.16K
$0.0000000537
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.79M
₿31.31
$22.5M
₿1.25K
$20.85M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1167 TomoChain  VIC $0.1718
₿0.000013
-5.01 $20.85M
₿1.35K
$0.1875
₿0.000014
$0.1706
₿0.000013
$2.1M
₿84.76
$36.09M
₿1.38K
$20.85M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1170 Maya Protocol  CACAO $0.2072
₿0.000017
-2.49 $20.71M
₿1.73K
$0.2137
₿0.000018
$0.2068
₿0.000016
$581.69K
₿16.88
$20.71M
₿1.73K
$20.71M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1172 Mango Markets  MNGO $0.01843
₿0.00000051
0.94 $20.6M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$5.24K
₿17.03
$92.19M
₿2.56K
$20.6M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1176 Lido Staked SOL  STSOL $193.1
₿0.0028
-3.87 $20.5M
₿11.19K
$203.49
₿0.0030
$192.61
₿0.0028
$90.52K
₿1.88
$20.5M
₿11.19K
$20.5M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1177 Aavegotchi  GHST $0.4007
₿0.000036
-6.68 $20.49M
₿1.88K
$0.4682
₿0.000039
$0.3993
₿0.000035
$8.76M
₿220.96
$21.13M
₿1.94K
$20.49M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1178 StrikeCoin  STRX $0.02415
₿0.0000013
-3.11 $20.43M
₿1.15K
$0.02502
₿0.0000014
$0.02401
₿0.0000013
$4.91K
₿16.98
$21.41M
₿1.21K
$20.43M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1182 michi  $MICHI $0.03652
-6.99 $20.26M
$0.0452
$0.03624
$7.73M
$20.26M
$20.26M
التنبؤ بسعر michi($michi)
1185 Spectral  SPEC $0.9797
-9.67 $20.2M
$1.13
$0.9723
$4.48M
$97.97M
$20.2M
التنبؤ بسعر Spectral(spec)
1187 Flamingo Finance  FLM $0.03655
₿0.0000019
-12.50 $20.06M
₿1.13K
$0.04178
₿0.0000021
$0.03456
₿0.0000019
$14.78M
₿271.31
$20.06M
₿1.13K
$20.06M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1189 RAMP  RAMP $0.04867
₿0.0000018
-0.07 $19.99M
₿762.76
$0.05562
₿0.0000020
$0.0484
₿0.0000018
$543.08
₿0.23
$48.64M
₿1.86K
$19.99M
₿762.76
التنبؤ بسعر RAMP(ramp)
1190 GoGoPool  GGP $2.82
₿0.00020
-2.91 $19.96M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.8K
₿0.8
$54.47M
₿3.82K
$19.96M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1199 Harvest Finance  FARM $29.28
₿0.0015
-4.43 $19.67M
₿1.01K
$30.63
₿0.0016
$29.22
₿0.00095
$1.2M
₿2.76K
$20.2M
₿1.04K
$19.67M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1200 Badger DAO  BADGER $0.9879
₿0.000084
-2.23 $19.67M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.32M
₿197.03
$20.72M
₿1.79K
$19.67M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1203 Telos  TLOS $0.04647
₿0.0000046
-9.09 $19.51M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.33M
₿101.21
$19.51M
₿1.97K
$19.51M
₿1.94K
التنبؤ بسعر Telos(tlos)
1207 DIMO  DIMO $0.05911
₿0.0000055
-5.34 $19.39M
₿1.19K
$0.06244
₿0.0000057
$0.05904
₿0.0000053
$222.85K
₿5.67
$59.04M
₿5.57K
$19.39M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1214 MATH  MATH $0.1046
₿0.0000087
0.57 $19.29M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$374.5K
₿1.1K
$20.93M
₿1.72K
$19.29M
₿1.5K
التنبؤ بسعر MATH(math)
1215 Cortex  CTXC $0.0837
₿0.0000057
-2.98 $19.27M
₿1.26K
$0.0865
₿0.0000059
$0.08297
₿0.0000056
$8.38M
₿93.21
$25.09M
₿1.72K
$19.27M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1219 The Doge NFT  DOG $0.00145
₿0.00000023
4.94 $19.21M
₿3.5K
$0.001524
₿0.00000024
$0.001367
₿0.00000022
$616.52K
₿55.01
$24.61M
₿3.98K
$19.21M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1225 Dimitra  DMTR $0.01941
₿0.0000028
-3.35 $18.85M
₿1.47K
$0.0201
₿0.0000030
$0.0194
₿0.0000028
$288.29K
₿26.4
$18.85M
₿1.47K
$18.85M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.41
₿0.00048
$50.93
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1233 Vertex  VRTX $0.03476
₿0.0000037
-3.78 $18.63M
₿928.89
$0.03646
₿0.0000038
$0.03449
₿0.0000036
$4.38M
₿50.04
$34.79M
₿4.56K
$18.63M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1237 Pundi X  NPXS $0.00007864
₿0.0000000086
1.36 $18.6M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.96
₿0.15
$20.33M
₿2.23K
$18.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1238 Propchain  PROPC $0.5079
₿0.000060
-6.60 $18.55M
₿995.51
$0.5438
₿0.000063
$0.5077
₿0.000059
$319.12K
₿27.04
$32.38M
₿5.08K
$18.55M
₿995.51
التنبؤ بسعر Propchain(propc)
1245 Reef  REEF $0.0003916
₿0.000000045
0.26 $18.25M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.45M
₿493.39
$18.25M
₿1.04K
$18.25M
₿1.04K
التنبؤ بسعر Reef(reef)
1253 ShapeShift FOX Token  FOX $0.02908
₿0.0000013
0.22 $18.1M
₿851.7
$0.03044
₿0.0000014
$0.02886
₿0.0000013
$475.85K
₿23.26
$29.08M
₿1.38K
$18.1M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1255 Perpetual Protocol  PERP $0.2469
₿0.000019
-6.83 $17.93M
₿1.45K
$0.265
₿0.000022
$0.2454
₿0.000019
$7.97M
₿407.14
$37.05M
₿3K
$17.93M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1256 Numbers Protocol  NUM $0.0226
₿0.0000019
-2.98 $17.9M
₿1.17K
$0.02349
₿0.0000021
$0.0226
₿0.0000017
$3.18M
₿24.93
$18.13M
₿1.19K
$17.9M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1258 Sleepless AI  AI $0.1377
₿0.000020
-8.24 $17.89M
₿2.68K
$0.151
₿0.000021
$0.1366
₿0.000020
$15.28M
₿662.32
$137.62M
₿20.64K
$17.89M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1260 Paris Saint-Germain Fan Token  PSG $1.91
₿0.000080
3.51 $17.83M
₿613.68
$1.92
₿0.000081
$1.82
₿0.000074
$11.84M
₿126.92
$38.2M
₿1.6K
$17.83M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4045
₿0.0000037
$0.3927
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا