8结果页面按市值排名的EOS Ecosystem顶级加密货币

发现EOS Ecosystem类代币的表现度量

EOS Ecosystem (782)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2275	Decubate DCB	$0.009761 ₿0.0000018	-0.37	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009751 ₿0.0000018	$176.44K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2291	SingularityDAO SDAO	$0.04029 ₿0.000011	-4.97	$3.59M ₿1.04K	$0.04373 ₿0.000012	$0.03845 ₿0.000011	$73.63K ₿13.24	$3.97M ₿1.15K	$3.59M ₿1.04K
2309	Kin KIN	$0.00000134 ₿0.00000000029	-2.33	$3.55M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.45K ₿3.63	$3.55M ₿858.26	$3.55M ₿858.26
2316	Tectum TET	$0.4129 ₿0.00036	-3.32	$3.54M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$130.01K ₿21.02	$4.13M ₿3.69K	$3.54M ₿2.71K
2329	MINATIVERSE MNTC	$0.6358 ₿0.000036	-2.78	$3.48M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.81K ₿16.04	$6.58M ₿406.8	$3.48M ₿228.94
2333	PlayDapp PDA	$0.005534 ₿0.0000017	6.12	$3.47M ₿1.04K	$0.005543 ₿0.0000018	$0.005067 ₿0.0000017	$365.76K ₿84.32	$3.87M ₿1.24K	$3.47M ₿1.04K
2351	MAGA Hat MAGA	$0.00000831	-3.25	$3.42M	$0.00000864	$0.00000828	$2M	$3.44M	$3.42M
2362	Swarm Markets SMT	$0.04089 ₿0.000015	0.21	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.0408 ₿0.000014	$62.25K ₿15.46	$6.46M ₿3.66K	$3.38M ₿1.13K
2412	Multibit MUBI	$0.003383 ₿0.0000021	-1.66	$3.21M ₿2.02K	$0.003484 ₿0.0000023	$0.003344 ₿0.0000019	$1.74M ₿456.09	$3.38M ₿2.13K	$3.21M ₿2.02K
2490	Dynex DNX	$0.02817 ₿0.0000098	-7.98	$2.91M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$294.22K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2549	Meter MTRG	$0.08543 ₿0.000027	-2.70	$2.77M ₿985.73	$0.09239 ₿0.000027	$0.0852 ₿0.000025	$143.83K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2563	Celsius Network CEL	$0.0762 ₿0.0000029	-3.05	$2.72M ₿1.26K	$0.07993 ₿0.0000032	$0.07587 ₿0.0000029	$299.59K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2580	Friend.tech FRIEND	$0.02825	-3.46	$2.68M	$0.0294	$0.02819	$133.42	$2.68M	$2.68M
2604	TOMI TOMI	$0.0008048 ₿0.000010	-3.03	$2.6M ₿1.22K	$0.0008382 ₿0.000010	$0.0007646 ₿0.0000099	$2.66M ₿267.23	$2.61M ₿1.47K	$2.6M ₿1.22K
2617	Cream CREAM	$1.11 ₿0.00069	-4.61	$2.57M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.7K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2683	Stargaze STARS	$0.0008839 ₿0.00000043	-0.37	$2.4M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008816 ₿0.00000039	$25.44K ₿9.18	$2.64M ₿1.31K	$2.4M ₿1.09K
2738	catwifhat $CWIF	$0.00000007419 ₿0.0000000000041	-6.17	$2.28M ₿0	$0.00000007918 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.56K ₿11.28	$2.28M	$2.28M ₿0
2813	Doland Tremp TREMP	$0.02142 ₿0.0000098	-1.97	$2.14M ₿0	$0.02199 ₿0.000011	$0.02084 ₿0.0000096	$542.88K ₿19.67	$2.14M	$2.14M ₿0
2837	Jeo Boden BODEN	$0.003039 ₿0.000010	-9.39	$2.1M ₿7.57K	$0.003375 ₿0.000012	$0.003025 ₿0.000010	$42K ₿31.8	$2.1M ₿7.57K	$2.1M ₿7.57K
2909	Chainge Finance XCHNG	$0.003991 ₿0.0000033	5.44	$1.97M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$258.31 ₿63.47	$4.79M ₿4.05K	$1.97M ₿1.67K
2917	Loom Network (NEW) LOOM	$0.001575 ₿0.0000014	-2.17	$1.96M ₿1.82K	$0.001685 ₿0.0000015	$0.001539 ₿0.0000014	$827.25K ₿117.4	$2.05M ₿1.93K	$1.96M ₿1.82K
2928	Nuls NULS	$0.01694 ₿0.000012	0.41	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$248.93K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2943	Krypton DAO KRD	$0.01849 ₿0.000011	-3.68	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$9.11K ₿0.1	$184.9M ₿116.57K	$1.89M ₿1.19K
2950	SAD HAMSTER HAMMY	$0.001887 ₿0.000000034	18.34	$1.89M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$405.34K ₿6.32	$1.89M ₿34.61	$1.89M ₿0
2988	enqAI ENQAI	$0.00184 ₿0.00000067	3.58	$1.82M ₿655.75	$0.001934 ₿0.00000077	$0.001649 ₿0.00000066	$52.1K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
3055	Kitten Haimer KHAI	$0.03128 ₿0.000021	-9.48	$1.69M ₿0	$0.03456 ₿0.000025	$0.03096 ₿0.000018	$5.79K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3060	Matr1x Fire FIRE	$0.0252 ₿0.000015	-4.50	$1.68M ₿141.09	$0.02646 ₿0.000016	$0.02517 ₿0.000015	$631.99K ₿172.71	$24.34M ₿2.76K	$1.68M ₿141.09
3078	Commune AI COMAI	$0.0215 ₿0.000018	-20.08	$1.65M ₿1.2K	$0.0269 ₿0.000019	$0.02094 ₿0.000017	$62.17K ₿6.9	$3.64M ₿18.4K	$1.65M ₿1.2K
3162	Solchat CHAT	$0.1686 ₿0.000092	-9.97	$1.52M ₿820.77	$0.1891 ₿0.00010	$0.1686 ₿0.000091	$73.77K ₿22.69	$1.52M ₿837.99	$1.52M ₿820.77
3341	Loom Network LOOMOLD	$0.001569 ₿0.0000015	-2.24	$1.31M ₿1.24K	$0.001725 ₿0.0000015	$0.001569 ₿0.0000014	$114.47K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3439	Blendr Network BLENDR	$0.02988 ₿0.000039	-1.28	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.14K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3462	PlayZap PZP	$0.01411 ₿0.0000043	-0.08	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$293.09K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3535	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006833 ₿0.0000000064	$0.0006584 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3571	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-4.98	$1.06M ₿3.86K	$0.1437 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3669	Merit Circle MC	$0.08192 ₿0.000044	-4.79	$975.25K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$93.37 ₿1.25	$975.25K ₿1.12K	$975.25K ₿1.12K
3807	Stride Staked DYDX STDYDX	$0.5547 ₿0.000042	-2.92	$861.28K ₿0	$0.5767 ₿0.000044	$0.5502 ₿0.000040	$323.01 ₿1.03	$861.28K	$861.28K ₿0
3815	OpSec OPSEC	$0.008671 ₿0.000026	-4.51	$857.61K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$50.14K ₿37.01	$857.61K ₿2.54K	$857.61K ₿2.45K
4145	COCOS BCX COMBO	$0.008113 ₿0.000013	-9.11	$672.8K ₿987.06	$0.009158 ₿0.000014	$0.008055 ₿0.000013	$408.6K ₿56.38	$816.69K ₿1.39K	$672.8K ₿987.06
4340	Beta Finance BETA	$0.0005967 ₿0.0000013	2.94	$579.04K ₿1.09K	$0.0006095 ₿0.0000014	$0.0005604 ₿0.0000013	$65.07K ₿46.37	$609.51K ₿1.36K	$579.04K ₿1.09K
4368	Ordiswap ORDS	$0.0007832 ₿0.0000023	1.47	$555.09K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$357.22K ₿149	$783.25K ₿2.4K	$555.09K ₿1.42K
4452	tooker kurlson TOOKER	$0.000536 ₿0.00000032	-7.45	$520.38K ₿0	$0.0005795 ₿0.00000048	$0.0005349 ₿0.00000031	$151.54K ₿32.13	$520.38K ₿349.35	$520.38K ₿0
4669	UniLend Finance UFT	$0.004267 ₿0.0000077	6.66	$445.13K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$54.04K ₿63.05	$445.13K ₿769.42	$445.13K ₿769.42
4852	Redacted BTRFLY	$16.7 ₿0.0038	-3.47	$386.07K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$27.25 ₿2.92	$386.07K ₿1.12K	$386.07K ₿1.12K
4980	PacMoon PAC	$0.0003559 ₿0.0000011	-2.37	$347.45K ₿0	$0.0003652 ₿0.0000016	$0.0003552 ₿0.0000011	$5.88 ₿37.68	$356.36K ₿1.13K	$347.45K ₿0
5032	Linear LINA	$0.00003351 ₿0.00000018	7.03	$335.06K ₿1.15K	$0.00003354 ₿0.00000019	$0.00003004 ₿0.00000018	$1.21K ₿133.06	$335.17K ₿1.89K	$335.06K ₿1.15K
7635	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02862 ₿0.00000027	$0.02633 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7705	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6654 ₿0.0000062	$0.6347 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8605	Effect Network EFX	$0.0001121 ₿0.00000039	-0.96	$23.17K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$6.13 ₿0	$72.87K ₿256.72	$23.17K ₿81.62
9382	Rowan Coin RWN	$0.00006509 ₿0.0000031	-4.89	$12.7K ₿621.37	$0.00007663 ₿0.0000032	$0.00006509 ₿0.0000029	$404.5 ₿13.61	$35.48K ₿1.74K	$12.7K ₿621.37
10415	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.77 ₿0.000082	$8.24 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.155 ₿0.000012	-1.32	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.31K ₿0.12	$155.53M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.18 ₿0.00025	-2.51	$0 ₿14.4K	$5.33 ₿0.00025	$5.16 ₿0.00024	$5.4M ₿83.8	$5.18B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$37.7 ₿0.00019	1.17	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$181.57K ₿0.11	$414.19M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,842.15 ₿0.049	-4.98	$0 ₿45.73K	$1,956.41 ₿0.050	$1,840.41 ₿0.048	$49.82M ₿1.97K	$867.11M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.37 ₿0.000063	-0.94	$0 ₿1.08K	$3.41 ₿0.000063	$3.36 ₿0.000058	$16.97K ₿2.6	$37.34M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2273 ₿0.000014	-1.40	$0 ₿654.43	$0.2305 ₿0.000014	$0.223 ₿0.000013	$986.77 ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3028 ₿0.000014	-4.42	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2985 ₿0.000013	$100.46K ₿10.68K	$961.75M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.9 ₿0.000025	1.05	$0 ₿2.11K	$27.07 ₿0.000025	$26.41 ₿0.000024	$2.71K ₿1.58	$26.9B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001528 ₿0.00000047	-6.74	$0 ₿3.56K	$0.001653 ₿0.00000051	$0.001528 ₿0.00000043	$2.79K ₿83.65	$15.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.71 ₿0.00012	-3.22	$0 ₿1.42K	$34.97 ₿0.00012	$33.61 ₿0.00012	$307.49K ₿2.8	$18.69B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.0841 ₿0.0000030	-7.61	$0 ₿1.16K	$0.09102 ₿0.0000031	$0.08328 ₿0.0000030	$5.31K ₿8.12	$84.11M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,466.17 ₿0.070	-12.97	$0 ₿1.9K	$8,677.67 ₿0.071	$7,456.81 ₿0.069	$13.86M ₿39.03	$745.78M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3045 ₿0.000050	-1.66	$0 ₿764.26	$0.3102 ₿0.000050	$0.3042 ₿0.000046	$297.66 ₿21.77	$6.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.21 ₿0.000063	-3.56	$0 ₿925.99	$3.33 ₿0.000064	$3.2 ₿0.000062	$1.28K ₿11.88	$67.38M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01	$0 ₿0	$0.0000488 ₿0.0000000011	$0.00004844 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03007 ₿0.0000033	-4.48	$0 ₿1.84K	$0.03148 ₿0.0000035	$0.03 ₿0.0000032	$1.64K ₿249.4	$24.06M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1568 ₿0.0000034	-2.55	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1548 ₿0.0000034	$488.4K ₿250.78	$949.93M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0001873 ₿0.0000000045	0.21	$0 ₿0	$0.0001922 ₿0.0000000045	$0.0001821 ₿0.0000000042	$170.67K ₿160.86	$2.92M ₿70.93	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}