8结果页面按市值排名的EOS Ecosystem顶级加密货币

发现EOS Ecosystem类代币的表现度量

EOS Ecosystem (782)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Arc ARC	$0.006081 ₿0.0000010	-3.55	$5.9M ₿986.01	$0.006305 ₿0.0000011	$0.005956 ₿0.0000010	$48.85K ₿8.27	$6.05M ₿1.07K	$5.9M ₿986.01
1970	Kwenta KWENTA	$10.26 ₿0.0018	-2.31	$5.48M ₿1.01K	$10.89 ₿0.0021	$10.07 ₿0.0018	$4.76K ₿6.19	$8.21M ₿1.51K	$5.48M ₿1.01K
1978	CANTO CANTO	$0.008954 ₿0.0000031	-7.67	$5.42M ₿1.84K	$0.00989 ₿0.0000033	$0.008887 ₿0.0000031	$406.17K ₿137.83	$8.9M ₿3.16K	$5.42M ₿1.84K
2007	DeFiChain DFI	$0.005876 ₿0.0000011	-3.58	$5.2M ₿963.87	$0.006343 ₿0.0000011	$0.005836 ₿0.0000010	$128.65K ₿65.11	$7.05M ₿1.33K	$5.2M ₿963.87
2008	Rally RLY	$0.001038 ₿0.00000025	0.06	$5.2M ₿1.27K	$0.001068 ₿0.00000027	$0.001027 ₿0.00000024	$347.22K ₿36.1	$15.55M ₿3.81K	$5.2M ₿1.27K
2070	Dynex DNX	$0.04653 ₿0.0000098	14.71	$4.78M ₿868.33	$0.04886 ₿0.000010	$0.04029 ₿0.0000098	$491.52K ₿32.42	$4.78M ₿868.35	$4.78M ₿868.33
2098	Kin KIN	$0.000001749 ₿0.00000000029	-3.82	$4.63M ₿858.26	$0.00000187 ₿0.00000000029	$0.000001689 ₿0.00000000028	$86.88K ₿3.63	$4.63M ₿858.26	$4.63M ₿858.26
2101	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Multibit MUBI	$0.004905 ₿0.0000021	7.56	$4.54M ₿2.02K	$0.004789 ₿0.0000023	$0.004545 ₿0.0000019	$2.13M ₿456.09	$4.78M ₿2.13K	$4.54M ₿2.02K
2118	Swarm Markets SMT	$0.05649 ₿0.000015	-11.16	$4.52M ₿1.13K	$0.06739 ₿0.000015	$0.05471 ₿0.000014	$117.13K ₿15.46	$8.66M ₿3.66K	$4.52M ₿1.13K
2126	PlayDapp PDA	$0.007276 ₿0.0000017	1.93	$4.5M ₿1.04K	$0.007674 ₿0.0000018	$0.007068 ₿0.0000017	$514.37K ₿84.32	$5.09M ₿1.24K	$4.5M ₿1.04K
2226	SingularityDAO SDAO	$0.04418 ₿0.000011	0.10	$4M ₿1.04K	$0.04595 ₿0.000012	$0.04318 ₿0.000011	$75.63K ₿13.24	$4.42M ₿1.15K	$4M ₿1.04K
2262	Krypton DAO KRD	$0.03753 ₿0.000011	2.24	$3.85M ₿1.19K	$0.0395 ₿0.000011	$0.0366 ₿0.000011	$5.56K ₿0.1	$375.35M ₿116.57K	$3.85M ₿1.19K
2264	MAGA Hat MAGA	$0.00000937	-0.27	$3.84M	$0.000009459	$0.000009079	$2.62M	$3.87M	$3.84M
2283	Decubate DCB	$0.01005 ₿0.0000018	-2.28	$3.77M ₿629.42	$0.01028 ₿0.0000019	$0.01004 ₿0.0000018	$280.09K ₿16.53	$10.05M ₿1.86K	$3.77M ₿629.42
2313	TOMI TOMI	$0.001587 ₿0.000010	-2.51	$3.64M ₿1.22K	$0.001757 ₿0.000010	$0.00156 ₿0.0000099	$3.82M ₿267.23	$3.66M ₿1.47K	$3.64M ₿1.22K
2361	Harambe on Solana HARAMBE	$0.003499 ₿0.00000020	-7.24	$3.47M ₿202.51	$0.003814 ₿0.00000027	$0.003434 ₿0.00000020	$36.95K ₿6.74	$3.47M ₿202.51	$3.47M ₿202.51
2383	Friend.tech FRIEND	$0.03571	1.69	$3.39M	$0.03577	$0.03427	$741.56	$3.39M	$3.39M
2386	Stargaze STARS	$0.001256 ₿0.00000043	2.20	$3.39M ₿1.09K	$0.001283 ₿0.00000044	$0.001223 ₿0.00000039	$12.59K ₿9.18	$3.75M ₿1.31K	$3.39M ₿1.09K
2419	Meter MTRG	$0.1011 ₿0.000027	1.98	$3.26M ₿985.73	$0.1021 ₿0.000027	$0.09903 ₿0.000025	$21.8K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2433	MINATIVERSE MNTC	$0.5852 ₿0.000036	-2.77	$3.21M ₿228.94	$0.6558 ₿0.000038	$0.5852 ₿0.000033	$328.54K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2452	Loom Network (NEW) LOOM	$0.002529 ₿0.0000014	-4.19	$3.16M ₿1.82K	$0.0028 ₿0.0000015	$0.002526 ₿0.0000014	$978.24K ₿117.4	$3.31M ₿1.93K	$3.16M ₿1.82K
2459	Cream CREAM	$1.34 ₿0.00069	5.99	$3.11M ₿530.76	$1.44 ₿0.00070	$1.27 ₿0.00053	$216.06K ₿588.78	$3.93M ₿6.23K	$3.11M ₿530.76
2473	Celsius Network CEL	$0.08622 ₿0.0000029	-5.43	$3.08M ₿1.26K	$0.09124 ₿0.0000032	$0.08522 ₿0.0000029	$344.59K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2542	Kitten Haimer KHAI	$0.05285 ₿0.000021	-1.23	$2.85M ₿0	$0.05445 ₿0.000025	$0.05152 ₿0.000018	$72.53K ₿8.14	$2.85M ₿1.19K	$2.85M ₿0
2604	Shark Cat SC	$0.002721 ₿0.0000012	-1.99	$2.7M ₿0	$0.002852 ₿0.0000014	$0.002648 ₿0.0000010	$475.6K ₿158.64	$2.7M ₿1.27K	$2.7M ₿0
2616	catwifhat $CWIF	$0.00000008683 ₿0.0000000000041	-1.50	$2.67M ₿0	$0.00000009007 ₿0.0000000000046	$0.00000008435 ₿0.0000000000041	$106.25K ₿11.28	$2.67M	$2.67M ₿0
2734	Chainge Finance XCHNG	$0.004763 ₿0.0000033	10.85	$2.35M ₿1.67K	$0.005189 ₿0.0000034	$0.00418 ₿0.0000033	$29.45K ₿63.47	$5.72M ₿4.05K	$2.35M ₿1.67K
2741	Matr1x Fire FIRE	$0.03508 ₿0.000015	-3.17	$2.34M ₿141.09	$0.03705 ₿0.000016	$0.03431 ₿0.000015	$1.62M ₿172.71	$33.85M ₿2.76K	$2.34M ₿141.09
2750	Doland Tremp TREMP	$0.02283 ₿0.0000098	-2.76	$2.3M ₿0	$0.02384 ₿0.000011	$0.02279 ₿0.0000096	$451.65K ₿19.67	$2.3M	$2.3M ₿0
2770	Jeo Boden BODEN	$0.003279 ₿0.000010	4.12	$2.26M ₿7.57K	$0.003277 ₿0.000012	$0.003111 ₿0.000010	$47.33K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2803	Solchat CHAT	$0.2426 ₿0.000092	3.74	$2.18M ₿820.77	$0.2637 ₿0.00010	$0.2303 ₿0.000091	$136.46K ₿22.69	$2.18M ₿837.99	$2.18M ₿820.77
2816	Loom Network LOOMOLD	$0.002525 ₿0.0000015	-5.82	$2.16M ₿1.24K	$0.002698 ₿0.0000015	$0.002511 ₿0.0000014	$175.59K ₿7.75	$2.59M ₿1.49K	$2.16M ₿1.24K
2975	Commune AI COMAI	$0.02461 ₿0.000018	-7.41	$1.85M ₿1.2K	$0.02661 ₿0.000019	$0.02404 ₿0.000017	$121.79K ₿6.9	$4.17M ₿18.4K	$1.85M ₿1.2K
3051	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01189 ₿0.00000011	$0.01092 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3094	enqAI ENQAI	$0.001635 ₿0.00000067	-3.06	$1.62M ₿655.75	$0.001897 ₿0.00000077	$0.001632 ₿0.00000066	$47.14K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
3142	Blendr Network BLENDR	$0.03848 ₿0.000039	-8.82	$1.54M ₿1.6K	$0.04282 ₿0.000044	$0.03721 ₿0.000036	$190.36K ₿45.48	$1.62M ₿1.64K	$1.54M ₿1.6K
3182	OpSec OPSEC	$0.01504 ₿0.000026	0.50	$1.48M ₿2.45K	$0.01743 ₿0.000030	$0.01457 ₿0.000025	$46.11K ₿37.01	$1.48M ₿2.54K	$1.48M ₿2.45K
3230	PlayZap PZP	$0.01687 ₿0.0000043	-3.33	$1.4M ₿172.93	$0.01756 ₿0.0000045	$0.01688 ₿0.0000042	$370.91K ₿13.46	$2.53M ₿657.1	$1.4M ₿172.93
3446	JPEG'd (OLD) JPEG	$0.0000166 ₿0.0000000063	-0.79	$1.15M ₿441.54	$0.0000169 ₿0.0000000064	$0.0000166 ₿0.0000000062	$9.91 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3491	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	0	$1.11M ₿3.86K	$0.1427 ₿0.00055	$0.1427 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3508	Merit Circle MC	$0.09122 ₿0.000044	-8.09	$1.09M ₿1.12K	$0.1002 ₿0.000045	$0.09111 ₿0.000042	$1.23K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02161 ₿0.00000020	$0.02046 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3642	Stride Staked DYDX STDYDX	$0.622 ₿0.000042	0.63	$972.35K ₿0	$0.6285 ₿0.000044	$0.6109 ₿0.000040	$21.21 ₿1.03	$972.35K	$972.35K ₿0
3692	Linear LINA	$0.00009338 ₿0.00000018	-6.07	$933.5K ₿1.15K	$0.0001012 ₿0.00000019	$0.00009168 ₿0.00000018	$167.41K ₿133.06	$933.81K ₿1.89K	$933.5K ₿1.15K
3757	COCOS BCX COMBO	$0.01079 ₿0.000013	-6.35	$889.06K ₿987.06	$0.01203 ₿0.000014	$0.01058 ₿0.000013	$531.8K ₿56.38	$1.08M ₿1.39K	$889.06K ₿987.06
3780	SAD HAMSTER HAMMY	$0.0008722 ₿0.000000034	-5.28	$870.37K ₿0	$0.0009297 ₿0.000000059	$0.00084 ₿0.000000021	$335.64K ₿6.32	$870.37K ₿34.61	$870.37K ₿0
3904	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001708 ₿0.0000000000016	$0.0000001655 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3917	Beta Finance BETA	$0.0008514 ₿0.0000013	-6.71	$783.17K ₿1.09K	$0.001159 ₿0.0000014	$0.0008509 ₿0.0000013	$57.2K ₿46.37	$851.55K ₿1.36K	$783.17K ₿1.09K
4020	UniLend Finance UFT	$0.007104 ₿0.0000077	0.09	$710.46K ₿769.42	$0.007348 ₿0.0000079	$0.006933 ₿0.0000076	$270.96K ₿63.05	$710.46K ₿769.42	$710.46K ₿769.42
4194	Redacted BTRFLY	$26.45 ₿0.0038	2.18	$615.05K ₿1.12K	$26.78 ₿0.0040	$25.54 ₿0.0038	$38.51 ₿2.92	$615.05K ₿1.12K	$615.05K ₿1.12K
4316	Ordiswap ORDS	$0.0007897 ₿0.0000023	-1.39	$559.68K ₿1.42K	$0.0008026 ₿0.0000026	$0.0007746 ₿0.0000023	$313.38K ₿149	$789.73K ₿2.4K	$559.68K ₿1.42K
4499	tooker kurlson TOOKER	$0.0005025 ₿0.00000032	-3.53	$487.95K ₿0	$0.000544 ₿0.00000048	$0.0005023 ₿0.00000031	$56.77K ₿32.13	$487.95K ₿349.35	$487.95K ₿0
4684	PacMoon PAC	$0.0004264 ₿0.0000011	0.74	$415.83K ₿0	$0.0004277 ₿0.0000016	$0.0004168 ₿0.0000011	$12.25 ₿37.68	$426.49K ₿1.13K	$415.83K ₿0
5686	Rowan Coin RWN	$0.0009674 ₿0.0000031	-1.20	$188.65K ₿621.37	$0.0009995 ₿0.0000032	$0.0009573 ₿0.0000029	$2.99K ₿13.61	$527.24K ₿1.74K	$188.65K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6661	MELD MELD	$0.00002241 ₿0.00000025	17.08	$89.7K ₿956.96	$0.00002296 ₿0.00000027	$0.00001915 ₿0.00000024	$26.79 ₿2.28	$89.7K ₿1.01K	$89.7K ₿956.96
7559	GuildFi GF	$0.001499 ₿0.0000062	-0.19	$43.93K ₿3.62K	$0.001506 ₿0.0000062	$0.001465 ₿0.0000060	$7.6 ₿48.53	$1.5M ₿6.24K	$43.93K ₿3.62K
8186	Effect Network EFX	$0.0001305 ₿0.00000039	0.28	$26.94K ₿81.62	$0.000131 ₿0.00000042	$0.0001292 ₿0.00000037	$7.95 ₿0	$84.74K ₿256.72	$26.94K ₿81.62
9932	L7DEX LSD	$0.00007501 ₿0.000079	-21.47	$3.57K ₿3.79K	$0.0001883 ₿0.000082	$0.00006802 ₿0.000077	$33.81K ₿26.26	$15.75K ₿16.69K	$3.57K ₿3.79K
—	Murasaki MURA	$0.3711 ₿0.000012	5.61	$0 ₿725.12	$0.4146 ₿0.000012	$0.3477 ₿0.000012	$10.93K ₿0.12	$371.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5 ₿0.00025	-0.18	$0 ₿14.4K	$5.08 ₿0.00025	$4.96 ₿0.00024	$5.06M ₿83.8	$5B ₿253.51K	$0 ₿14.4K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.10	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$23.12K ₿2.6	$39.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2316 ₿0.000014	8.45	$0 ₿654.43	$0.2316 ₿0.000014	$0.2136 ₿0.000013	$1.02K ₿0.01	$8.35M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5851 ₿0.000014	-10.13	$0 ₿40.72K	$0.6567 ₿0.000015	$0.3928 ₿0.000013	$639.2K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.16 ₿0.000025	0.74	$0 ₿2.11K	$19.32 ₿0.000025	$18.87 ₿0.000024	$2.73K ₿1.58	$19.16B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002146 ₿0.00000047	2.06	$0 ₿3.56K	$0.00229 ₿0.00000051	$0.001969 ₿0.00000043	$18.73K ₿83.65	$21.5M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.66 ₿0.00012	0.11	$0 ₿1.42K	$30.71 ₿0.00012	$29.89 ₿0.00012	$489.48K ₿2.8	$17.03B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1696 ₿0.0000030	0.51	$0 ₿1.16K	$0.1829 ₿0.0000031	$0.1675 ₿0.0000030	$7.85K ₿8.12	$169.66M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,165.65 ₿0.070	-0.73	$0 ₿1.9K	$8,244.93 ₿0.071	$8,128.76 ₿0.069	$25.05M ₿39.03	$814.19M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.393 ₿0.000050	2.16	$0 ₿764.26	$0.393 ₿0.000050	$0.3781 ₿0.000046	$1.82K ₿21.77	$7.86M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.47 ₿0.000063	2.92	$0 ₿925.99	$3.47 ₿0.000064	$3.31 ₿0.000062	$30.39K ₿11.88	$72.89M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01	$0 ₿0	$0.00004972 ₿0.0000000011	$0.00004691 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03399 ₿0.0000033	-3.24	$0 ₿1.84K	$0.03565 ₿0.0000035	$0.03391 ₿0.0000032	$3.34K ₿249.4	$27.19M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1109 ₿0.0000034	4.83	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1054 ₿0.0000034	$383.28K ₿250.78	$669.15M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002466 ₿0.0000000045	-2.30	$0 ₿0	$0.0002589 ₿0.0000000045	$0.0002455 ₿0.0000000042	$299.85K ₿160.86	$3.84M ₿70.93	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}