Página de Resultados 8 para Principais criptomoedas EOS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria EOS Ecosystem

EOS Ecosystem (782)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1984	Maple MPL	$3.36 ₿0.00027	-9.42	$5.87M ₿2.17K	$3.78 ₿0.00028	$3.12 ₿0.00027	$70.03K ₿42.06	$33.6M ₿2.77K	$5.87M ₿2.17K
2032	Kwenta KWENTA	$10.3 ₿0.0018	-6.42	$5.48M ₿1.01K	$11.18 ₿0.0021	$10.26 ₿0.0018	$4.38K ₿6.19	$8.21M ₿1.51K	$5.48M ₿1.01K
2035	Kin KIN	$0.00000207 ₿0.00000000029	63.36	$5.34M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001239 ₿0.00000000028	$611.52K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2036	e-Radix EXRD	$0.006594 ₿0.00000099	-2.51	$5.48M ₿1.14K	$0.006845 ₿0.0000010	$0.005983 ₿0.00000099	$17.75K ₿5.79	$5.48M ₿1.14K	$5.48M ₿1.14K
2117	CANTO CANTO	$0.008012 ₿0.0000031	-10.88	$4.86M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$429.75K ₿137.83	$7.98M ₿3.16K	$4.86M ₿1.84K
2118	Swarm Markets SMT	$0.05896 ₿0.000015	-8.03	$4.87M ₿1.13K	$0.06635 ₿0.000015	$0.05877 ₿0.000014	$77.46K ₿15.46	$9.32M ₿3.66K	$4.87M ₿1.13K
2148	DeFiChain DFI	$0.005358 ₿0.0000011	-7.51	$4.74M ₿963.87	$0.006042 ₿0.0000011	$0.005313 ₿0.0000010	$136.49K ₿65.11	$6.42M ₿1.33K	$4.74M ₿963.87
2151	Dynex DNX	$0.04585 ₿0.0000098	2.62	$4.72M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$361.68K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2159	SingularityDAO SDAO	$0.05197 ₿0.000011	-9.62	$4.72M ₿1.04K	$0.0587 ₿0.000012	$0.0518 ₿0.000011	$69.01K ₿13.24	$5.22M ₿1.15K	$4.72M ₿1.04K
2193	Harambe on Solana HARAMBE	$0.004467 ₿0.00000020	7.19	$4.47M ₿202.51	$0.005645 ₿0.00000027	$0.004167 ₿0.00000020	$539.4K ₿6.74	$4.47M ₿202.51	$4.47M ₿202.51
2205	Multibit MUBI	$0.004685 ₿0.0000021	-8.46	$4.45M ₿2.02K	$0.005171 ₿0.0000023	$0.004636 ₿0.0000019	$2.66M ₿456.09	$4.69M ₿2.13K	$4.45M ₿2.02K
2223	MINATIVERSE MNTC	$0.7933 ₿0.000036	-10.40	$4.24M ₿228.94	$1.09 ₿0.000038	$0.7736 ₿0.000033	$122.44K ₿16.04	$8.01M ₿406.8	$4.24M ₿228.94
2256	PlayDapp PDA	$0.006697 ₿0.0000017	-1.74	$4.19M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.27M ₿84.32	$4.69M ₿1.24K	$4.19M ₿1.04K
2308	MAGA Hat MAGA	$0.000009609	-5.36	$3.94M	$0.00001038	$0.000009579	$4.77M	$3.97M	$3.94M
2371	Krypton DAO KRD	$0.03597 ₿0.000011	-5.90	$3.68M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$207.93K ₿0.1	$359.55M ₿116.57K	$3.68M ₿1.19K
2393	Decubate DCB	$0.009552 ₿0.0000018	0.30	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$215.14K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2417	Friend.tech FRIEND	$0.03695	-0.72	$3.51M	$0.03938	$0.03688	$3.52K	$3.51M	$3.51M
2423	TOMI TOMI	$0.001404 ₿0.000010	-7.93	$3.5M ₿1.22K	$0.001575 ₿0.000010	$0.001402 ₿0.0000099	$6.96M ₿267.23	$3.51M ₿1.47K	$3.5M ₿1.22K
2425	Shark Cat SC	$0.003541 ₿0.0000012	-8.48	$3.5M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$1.97M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2463	Matr1x Fire FIRE	$0.05081 ₿0.000015	65.73	$3.39M ₿141.09	$0.06473 ₿0.000016	$0.0306 ₿0.000015	$3.7M ₿172.71	$49.07M ₿2.76K	$3.39M ₿141.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2509	Celsius Network CEL	$0.08945 ₿0.0000029	-1.68	$3.2M ₿1.26K	$0.09274 ₿0.0000032	$0.08909 ₿0.0000029	$318.4K ₿19.3	$3.2M ₿2.06K	$3.2M ₿1.26K
2522	Meter MTRG	$0.098 ₿0.000027	7.81	$3.16M ₿985.73	$0.09902 ₿0.000027	$0.08834 ₿0.000025	$193.63K ₿3.01	$4.79M ₿1.28K	$3.16M ₿985.73
2528	Kitten Haimer KHAI	$0.05863 ₿0.000021	1.74	$3.13M ₿0	$0.06979 ₿0.000025	$0.05275 ₿0.000018	$132.37K ₿8.14	$3.13M ₿1.19K	$3.13M ₿0
2578	Stargaze STARS	$0.001113 ₿0.00000043	-3.81	$3.01M ₿1.09K	$0.001172 ₿0.00000044	$0.001112 ₿0.00000039	$7.3K ₿9.18	$3.32M ₿1.31K	$3.01M ₿1.09K
2588	Loom Network (NEW) LOOM	$0.002398 ₿0.0000014	-1.23	$2.99M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.27M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2648	Cream CREAM	$1.21 ₿0.00069	-1.50	$2.8M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$189.64K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2661	catwifhat $CWIF	$0.00000008944 ₿0.0000000000041	-6.02	$2.78M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$129.71K ₿11.28	$2.78M	$2.78M ₿0
2674	Jeo Boden BODEN	$0.003842 ₿0.000010	-2.46	$2.72M ₿7.57K	$0.004337 ₿0.000012	$0.00386 ₿0.000010	$274.04K ₿31.8	$2.72M ₿7.57K	$2.72M ₿7.57K
2717	Commune AI COMAI	$0.03441 ₿0.000018	-14.87	$2.62M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$135.55K ₿6.9	$5.87M ₿18.4K	$2.62M ₿1.2K
2733	Doland Tremp TREMP	$0.02561 ₿0.0000098	-10.04	$2.57M ₿0	$0.02938 ₿0.000011	$0.02569 ₿0.0000096	$608.84K ₿19.67	$2.57M	$2.57M ₿0
2779	SAD HAMSTER HAMMY	$0.002583 ₿0.000000034	69.26	$2.53M ₿0	$0.003074 ₿0.000000059	$0.001473 ₿0.000000021	$1.8M ₿6.32	$2.53M ₿34.61	$2.53M ₿0
2803	enqAI ENQAI	$0.00244 ₿0.00000067	8.76	$2.42M ₿655.75	$0.002678 ₿0.00000077	$0.002241 ₿0.00000066	$74.33K ₿11.23	$2.44M ₿674.15	$2.42M ₿655.75
2973	Solchat CHAT	$0.2268 ₿0.000092	-0.25	$2.04M ₿820.77	$0.2443 ₿0.00010	$0.2249 ₿0.000091	$151.71K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
3155	Chainge Finance XCHNG	$0.003151 ₿0.0000033	-18.51	$1.56M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$657.87 ₿63.47	$3.78M ₿4.05K	$1.56M ₿1.67K
3159	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0122 ₿0.00000011	$0.0112 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3371	Blendr Network BLENDR	$0.03498 ₿0.000039	-11.86	$1.4M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$21.37K ₿45.48	$1.47M ₿1.64K	$1.4M ₿1.6K
3435	PlayZap PZP	$0.01606 ₿0.0000043	4.03	$1.33M ₿172.93	$0.01641 ₿0.0000045	$0.01542 ₿0.0000042	$400.25K ₿13.46	$2.41M ₿657.1	$1.33M ₿172.93
3500	JPEG'd (OLD) JPEG	$0.00001811 ₿0.0000000063	-0.83	$1.26M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001802 ₿0.0000000062	$10.8 ₿0.46	$1.26M ₿441.54	$1.26M ₿441.54
3525	OpSec OPSEC	$0.0124 ₿0.000026	0.56	$1.23M ₿2.45K	$0.01324 ₿0.000030	$0.01078 ₿0.000025	$57.27K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02216 ₿0.00000020	$0.02099 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3574	Merit Circle MC	$0.09914 ₿0.000044	0.15	$1.18M ₿1.12K	$0.1114 ₿0.000045	$0.09649 ₿0.000042	$479.97 ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3603	PUPS (Ordinals) [OLD] PUPS	$0.1477 ₿0.00049	-3.29	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$18.03 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3820	Stride Staked DYDX STDYDX	$0.6178 ₿0.000042	-6.37	$964.95K ₿0	$0.6706 ₿0.000044	$0.6178 ₿0.000040	$813.8 ₿1.03	$964.95K	$964.95K ₿0
3856	Linear LINA	$0.00009388 ₿0.00000018	6.18	$939.79K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.74K ₿133.06	$940.11K ₿1.89K	$939.79K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001751 ₿0.0000000000016	$0.0000001698 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3864	COCOS BCX COMBO	$0.01132 ₿0.000013	-2.69	$931.42K ₿987.06	$0.01164 ₿0.000014	$0.01102 ₿0.000013	$525.03K ₿56.38	$1.13M ₿1.39K	$931.42K ₿987.06
4207	UniLend Finance UFT	$0.00707 ₿0.0000077	0.03	$707.12K ₿769.42	$0.007285 ₿0.0000079	$0.006939 ₿0.0000076	$194.75K ₿63.05	$707.12K ₿769.42	$707.12K ₿769.42
4267	tooker kurlson TOOKER	$0.0007021 ₿0.00000032	11.97	$680.58K ₿0	$0.0007469 ₿0.00000048	$0.0006216 ₿0.00000031	$178.64K ₿32.13	$680.58K ₿349.35	$680.58K ₿0
4439	Beta Finance BETA	$0.0006384 ₿0.0000013	0.02	$586.61K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$63.47K ₿46.37	$637.83K ₿1.36K	$586.61K ₿1.09K
4465	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4472	Ordiswap ORDS	$0.0008052 ₿0.0000023	-1.69	$570.65K ₿1.42K	$0.000839 ₿0.0000026	$0.0008015 ₿0.0000023	$320.43K ₿149	$805.21K ₿2.4K	$570.65K ₿1.42K
4542	Redacted BTRFLY	$23.34 ₿0.0038	-4.68	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4835	PacMoon PAC	$0.0004359 ₿0.0000011	-4.15	$425.05K ₿0	$0.0004672 ₿0.0000016	$0.0004344 ₿0.0000011	$51.29 ₿37.68	$435.95K ₿1.13K	$425.05K ₿0
5060	Rowan Coin RWN	$0.001834 ₿0.0000031	-7.68	$357.89K ₿621.37	$0.002087 ₿0.0000032	$0.001622 ₿0.0000029	$20.37K ₿13.61	$1M ₿1.74K	$357.89K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6831	Black Phoenix BPX	$0.00006039 ₿0.0000000075	-98.66	$93K ₿11.19	$0.004514 ₿0.0000000075	$0.00003118 ₿0.0000000031	$655.99 ₿4.18	$241.62K ₿30.03	$93K ₿11.19
7373	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
8288	Effect Network EFX	$0.0001445 ₿0.00000039	-1.07	$29.87K ₿81.62	$0.0001461 ₿0.00000042	$0.0001426 ₿0.00000037	$33.58 ₿0	$93.95K ₿256.72	$29.87K ₿81.62
10225	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.88 ₿0.000082	$8.34 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3172 ₿0.000012	7.02	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$18.09K ₿0.12	$326.5M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.2 ₿0.00025	-2.52	$0 ₿14.4K	$5.39 ₿0.00025	$5.16 ₿0.00024	$6.34M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,988.06 ₿0.049	-6.54	$0 ₿45.73K	$2,181.23 ₿0.050	$1,989.85 ₿0.048	$100.3M ₿1.97K	$1B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	-0.01*	$0 ₿1.08K	$3.67 ₿0.000063	$3.6 ₿0.000058	$36.21K ₿2.6	$40.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.573 ₿0.000014	-18.63	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5731 ₿0.000013	$600.42K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.29 ₿0.000025	-1.92	$0 ₿2.11K	$21.4 ₿0.000025	$20.31 ₿0.000024	$39.99K ₿1.58	$20.37B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002225 ₿0.00000047	1.81	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002174 ₿0.00000043	$1.06K ₿83.65	$22.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.08 ₿0.00012	-0.68	$0 ₿1.42K	$34.65 ₿0.00012	$32.99 ₿0.00012	$632.39K ₿2.8	$18.39B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1421 ₿0.0000030	2.44	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$43.76K ₿8.12	$142.11M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,844.05 ₿0.070	-4.05	$0 ₿1.9K	$8,190.41 ₿0.071	$7,835.59 ₿0.069	$10.66M ₿39.03	$784.43M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3484 ₿0.000050	-0.42	$0 ₿764.26	$0.3579 ₿0.000050	$0.3484 ₿0.000046	$598.79 ₿21.77	$6.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.76 ₿0.000063	0.21	$0 ₿925.99	$3.9 ₿0.000064	$3.67 ₿0.000062	$233.55K ₿11.88	$79.02M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01*	$0 ₿0	$0.00004866 ₿0.0000000011	$0.00004822 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03377 ₿0.0000033	-3.34	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$15.84K ₿249.4	$27.02M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1633 ₿0.0000034	-0.79	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1635 ₿0.0000034	$1.03M ₿250.78	$991.64M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002374 ₿0.0000000045	-4.89	$0 ₿0	$0.0002564 ₿0.0000000045	$0.0002353 ₿0.0000000042	$357.92K ₿160.86	$3.7M ₿70.93	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}