Página de Resultados 8 para Principais criptomoedas EOS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria EOS Ecosystem

EOS Ecosystem (782)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	Multibit MUBI	$0.003659 ₿0.0000021	2.40	$3.47M ₿2.02K	$0.003757 ₿0.0000023	$0.003573 ₿0.0000019	$1.94M ₿456.09	$3.66M ₿2.13K	$3.47M ₿2.02K
2357	PlayDapp PDA	$0.005411 ₿0.0000017	0.02	$3.39M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.37M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2381	Kin KIN	$0.000001269 ₿0.00000000029	0.48	$3.39M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$68.13K ₿3.63	$3.39M ₿858.26	$3.39M ₿858.26
2395	Tectum TET	$0.3838 ₿0.00036	-8.49	$3.34M ₿2.71K	$0.4325 ₿0.00036	$0.3843 ₿0.00035	$185.77K ₿21.02	$3.85M ₿3.69K	$3.34M ₿2.71K
2401	MINATIVERSE MNTC	$0.6078 ₿0.000036	1.12	$3.33M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$132.51K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2467	Dynex DNX	$0.03004 ₿0.0000098	0.40	$3.11M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$220.86K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2543	Swarm Markets SMT	$0.03434 ₿0.000015	-19.19	$2.88M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$99.99K ₿15.46	$5.5M ₿3.66K	$2.88M ₿1.13K
2553	Celsius Network CEL	$0.07987 ₿0.0000029	-0.68	$2.85M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$314.23K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2580	TOMI TOMI	$0.0008291 ₿0.000010	-4.88	$2.79M ₿1.22K	$0.0008984 ₿0.000010	$0.000829 ₿0.0000099	$3.25M ₿267.23	$2.79M ₿1.47K	$2.79M ₿1.22K
2586	Friend.tech FRIEND	$0.02923	-0.71	$2.77M	$0.08484	$0.0292	$2.81K	$2.77M	$2.77M
2591	Meter MTRG	$0.08486 ₿0.000027	1.23	$2.74M ₿985.73	$0.08772 ₿0.000027	$0.08271 ₿0.000025	$133.11K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2595	Cream CREAM	$1.18 ₿0.00069	4.55	$2.74M ₿530.76	$1.33 ₿0.00070	$1.12 ₿0.00053	$102.27K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2661	catwifhat $CWIF	$0.0000000839 ₿0.0000000000041	6.51	$2.57M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007858 ₿0.0000000000041	$95.92K ₿11.28	$2.57M	$2.57M ₿0
2677	Komodo KMD	$0.01821 ₿0.0000068	-36.91	$2.57M ₿948.97	$0.03085 ₿0.0000071	$0.01704 ₿0.0000067	$157.87K ₿39.93	$2.57M ₿1.36K	$2.57M ₿948.97
2688	Stargaze STARS	$0.0009201 ₿0.00000043	1.43	$2.5M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$22.84K ₿9.18	$2.75M ₿1.31K	$2.5M ₿1.09K
2729	Jeo Boden BODEN	$0.003479 ₿0.000010	-1.75	$2.37M ₿7.57K	$0.00361 ₿0.000012	$0.003393 ₿0.000010	$30.56K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2833	Doland Tremp TREMP	$0.02193 ₿0.0000098	-1.26	$2.19M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$478.12K ₿19.67	$2.19M	$2.19M ₿0
2891	Chainge Finance XCHNG	$0.004201 ₿0.0000033	3.84	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.004046 ₿0.0000033	$608.13 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2897	Kitten Haimer KHAI	$0.0381 ₿0.000021	3.62	$2.06M ₿0	$0.03953 ₿0.000025	$0.03671 ₿0.000018	$27.17K ₿8.14	$2.06M ₿1.19K	$2.06M ₿0
2954	Loom Network (NEW) LOOM	$0.00156 ₿0.0000014	0.74	$1.94M ₿1.82K	$0.001575 ₿0.0000015	$0.00146 ₿0.0000014	$821.62K ₿117.4	$2.03M ₿1.93K	$1.94M ₿1.82K
3010	SAD HAMSTER HAMMY	$0.001811 ₿0.000000034	-9.34	$1.81M ₿0	$0.002039 ₿0.000000059	$0.001795 ₿0.000000021	$301.07K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3039	Nuls NULS	$0.01558 ₿0.000012	-8.96	$1.76M ₿1.38K	$0.01722 ₿0.000013	$0.01539 ₿0.000011	$244.27K ₿199.6	$2.05M ₿1.62K	$1.76M ₿1.38K
3049	Krypton DAO KRD	$0.01703 ₿0.000011	-6.94	$1.75M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$25.37K ₿0.1	$170.33M ₿116.57K	$1.75M ₿1.19K
3124	LTO Network LTO	$0.003696 ₿0.0000035	-57.81	$1.62M ₿1.53K	$0.008762 ₿0.0000036	$0.003209 ₿0.0000034	$5.08M ₿123.34	$1.62M ₿1.53K	$1.62M ₿1.53K
3130	Matr1x Fire FIRE	$0.02414 ₿0.000015	-4.17	$1.61M ₿141.09	$0.02529 ₿0.000016	$0.02397 ₿0.000015	$560.68K ₿172.71	$23.33M ₿2.76K	$1.61M ₿141.09
3136	Commune AI COMAI	$0.02079 ₿0.000018	-7.70	$1.6M ₿1.2K	$0.0226 ₿0.000019	$0.01845 ₿0.000017	$81.79K ₿6.9	$3.52M ₿18.4K	$1.6M ₿1.2K
3144	Solchat CHAT	$0.1768 ₿0.000092	-9.97	$1.59M ₿820.77	$0.1999 ₿0.00010	$0.1748 ₿0.000091	$19.9K ₿22.69	$1.59M ₿837.99	$1.59M ₿820.77
3162	enqAI ENQAI	$0.001572 ₿0.00000067	-13.30	$1.56M ₿655.75	$0.002045 ₿0.00000077	$0.001571 ₿0.00000066	$59.25K ₿11.23	$1.57M ₿674.15	$1.56M ₿655.75
3364	Loom Network LOOMOLD	$0.001576 ₿0.0000015	0.06	$1.32M ₿1.24K	$0.001585 ₿0.0000015	$0.001485 ₿0.0000014	$121.29K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3439	PlayZap PZP	$0.01499 ₿0.0000043	0.16	$1.24M ₿172.93	$0.01517 ₿0.0000045	$0.01486 ₿0.0000042	$241.95K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3468	Storm STMX	$0.0001103 ₿0.00000014	-61.35	$1.21M ₿1.64K	$0.0002854 ₿0.00000015	$0.0001077 ₿0.00000014	$2.14M ₿60.54	$1.37M ₿1.86K	$1.21M ₿1.64K
3500	Merit Circle MC	$0.09969 ₿0.000044	9.04	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3530	Blendr Network BLENDR	$0.02886 ₿0.000039	-0.80	$1.16M ₿1.6K	$0.02935 ₿0.000044	$0.02824 ₿0.000036	$6.69K ₿45.48	$1.21M ₿1.64K	$1.16M ₿1.6K
3575	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007048 ₿0.0000000064	$0.0006792 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3598	PUPS (Ordinals) [OLD] PUPS	$0.1392 ₿0.00049	-2.99	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.81 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3750	Stride Staked DYDX STDYDX	$0.6095 ₿0.000042	0.18	$946.42K ₿0	$0.6173 ₿0.000044	$0.604 ₿0.000040	$13.99 ₿1.03	$946.42K	$946.42K ₿0
4149	COCOS BCX COMBO	$0.008301 ₿0.000013	-5.15	$685.66K ₿987.06	$0.008795 ₿0.000014	$0.008022 ₿0.000013	$442.32K ₿56.38	$832.3K ₿1.39K	$685.66K ₿987.06
4184	OpSec OPSEC	$0.006816 ₿0.000026	-9.10	$674.16K ₿2.45K	$0.008842 ₿0.000030	$0.005996 ₿0.000025	$56.04K ₿37.01	$674.16K ₿2.54K	$674.16K ₿2.45K
4250	Beta Finance BETA	$0.000669 ₿0.0000013	11.29	$635.57K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005785 ₿0.0000013	$62.21K ₿46.37	$669.02K ₿1.36K	$635.57K ₿1.09K
4413	Ordiswap ORDS	$0.0007885 ₿0.0000023	-4.63	$559.02K ₿1.42K	$0.0008271 ₿0.0000026	$0.0007743 ₿0.0000023	$414.86K ₿149	$788.79K ₿2.4K	$559.02K ₿1.42K
4467	tooker kurlson TOOKER	$0.0005512 ₿0.00000032	2.59	$535.18K ₿0	$0.0005546 ₿0.00000048	$0.0005373 ₿0.00000031	$140.5K ₿32.13	$535.18K ₿349.35	$535.18K ₿0
4809	Redacted BTRFLY	$17.92 ₿0.0038	2.54	$414.57K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$366.71 ₿2.92	$414.57K ₿1.12K	$414.57K ₿1.12K
4825	UniLend Finance UFT	$0.004101 ₿0.0000077	-6.48	$410.12K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$48.03K ₿63.05	$410.12K ₿769.42	$410.12K ₿769.42
4980	PacMoon PAC	$0.0003702 ₿0.0000011	-0.46	$361.04K ₿0	$0.0003783 ₿0.0000016	$0.0003698 ₿0.0000011	$13.54 ₿37.68	$370.29K ₿1.13K	$361.04K ₿0
5257	Linear LINA	$0.0000292 ₿0.00000018	-17.32	$292.06K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$4.46K ₿133.06	$292.15K ₿1.89K	$292.06K ₿1.15K
7685	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02952 ₿0.00000027	$0.02716 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7748	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6864 ₿0.0000062	$0.6547 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8531	Effect Network EFX	$0.0001247 ₿0.00000039	0.61	$25.77K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$10.03 ₿0	$81.06K ₿256.72	$25.77K ₿81.62
9414	Rowan Coin RWN	$0.00006605 ₿0.0000031	-1.42	$12.88K ₿621.37	$0.00007582 ₿0.0000032	$0.0000601 ₿0.0000029	$790.42 ₿13.61	$36K ₿1.74K	$12.88K ₿621.37
10441	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.05 ₿0.000082	$8.49 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1593 ₿0.000012	0.64	$0 ₿725.12	$0.1759 ₿0.000012	$0.1575 ₿0.000012	$9.63K ₿0.12	$159.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.26 ₿0.00025	-1.05	$0 ₿14.4K	$5.33 ₿0.00025	$5.23 ₿0.00024	$4.6M ₿83.8	$5.25B ₿253.51K	$0 ₿14.4K
—	MimbleWimbleCoin MWC	$38.01 ₿0.00019	0.65	$0 ₿2.15K	$38.23 ₿0.00020	$37.2 ₿0.00018	$205.07K ₿0.11	$417.6M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,902.9 ₿0.049	-3.15	$0 ₿45.73K	$2,000.15 ₿0.050	$1,903.01 ₿0.048	$50.92M ₿1.97K	$895.49M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.42 ₿0.000063	-0.31	$0 ₿1.08K	$3.46 ₿0.000063	$3.41 ₿0.000058	$23.57K ₿2.6	$37.88M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-30.35	$0 ₿654.43	$0.3094 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3284 ₿0.000014	0.84	$0 ₿40.72K	$0.3415 ₿0.000015	$0.3257 ₿0.000013	$84.04K ₿10.68K	$1.04B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.75 ₿0.000025	2.70	$0 ₿2.11K	$30.47 ₿0.000025	$28.96 ₿0.000024	$5.68K ₿1.58	$29.75B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001511 ₿0.00000047	0.53	$0 ₿3.56K	$0.001521 ₿0.00000051	$0.001483 ₿0.00000043	$249.77 ₿83.65	$15.12M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.99 ₿0.00012	0.05	$0 ₿1.42K	$36.86 ₿0.00012	$35.97 ₿0.00012	$340.19K ₿2.8	$20B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08099 ₿0.0000030	-4.55	$0 ₿1.16K	$0.08492 ₿0.0000031	$0.08028 ₿0.0000030	$4.58K ₿8.12	$80.6M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.24K ₿0	$6.04M ₿202.05	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$6,696.3 ₿0.070	-6.33	$0 ₿1.9K	$7,166.26 ₿0.071	$6,582.62 ₿0.069	$8.87M ₿39.03	$669.6M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.314 ₿0.000050	-0.04	$0 ₿764.26	$0.319 ₿0.000050	$0.3138 ₿0.000046	$293.64 ₿21.77	$6.28M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	0.13	$0 ₿925.99	$3.5 ₿0.000064	$3.41 ₿0.000062	$136.77 ₿11.88	$71.82M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004844 ₿0.0000000010	0.01*	$0 ₿0	$0.00004877 ₿0.0000000011	$0.00004844 ₿0.0000000010	$77.35 ₿0	$0	$0 ₿0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03315 ₿0.0000033	6.92	$0 ₿1.84K	$0.129 ₿0.0000035	$0.0309 ₿0.0000032	$8.17K ₿249.4	$26.53M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1612 ₿0.0000034	-2.35	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1613 ₿0.0000034	$406.22K ₿250.78	$979.82M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002357 ₿0.0000000045	16.82	$0 ₿0	$0.000239 ₿0.0000000045	$0.0002014 ₿0.0000000042	$264.24K ₿160.86	$3.67M ₿70.93	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}