$3.2T
Toplam piyasa değeri
$121.35B
Toplam hacim
BTC 56.83%     ETH 11.76%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük EOS Ecosystem Coin'leri

EOS Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
EOS Ecosystem (782)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4198 Doland Tremp  TREMP $0.007347
₿0.0000098
-1.98 $734.41K
₿0
$0.008518
₿0.000011
$0.007145
₿0.0000096
$413K
₿19.67
$734.41K
$734.41K
₿0
Doland Tremp(tremp) Fiyat Tahmini
4356 LeverFi  LEVER $0.00001821
₿0.000000052
0.53 $637.81K
₿1.54K
$0.00001832
₿0.000000056
$0.0000179
₿0.000000051
$251.2K
₿390.83
$637.83K
₿1.85K
$637.81K
₿1.54K
LeverFi(lever) Fiyat Tahmini
4436 Storm  STMX $0.00005378
₿0.00000014
2.13 $591.67K
₿1.64K
$0.00005783
₿0.00000015
$0.00005144
₿0.00000014
$46.04K
₿60.54
$672.36K
₿1.86K
$591.67K
₿1.64K
Storm(stmx) Fiyat Tahmini
4442 Loom Network (NEW)  LOOM $0.000474
₿0.0000014
-0.52 $589.19K
₿1.82K
$0.000536
₿0.0000015
$0.0004156
₿0.0000014
$1.65K
₿117.4
$616.25K
₿1.93K
$589.19K
₿1.82K
Loom Network (NEW)(loom) Fiyat Tahmini
4502 JPEG'd (OLD)  JPEG $0.000008179
₿0.0000000063
-0.75 $568.08K
₿441.54
$0.0005874
₿0.0000000064
$0.000566
₿0.0000000062
$1.51
₿0.46
$568.08K
₿441.54
$568.08K
₿441.54
JPEG'd (OLD)(jpeg) Fiyat Tahmini
4530 Merit Circle  MC $0.04699
₿0.000044
1.31 $559.52K
₿1.12K
$0.04722
₿0.000045
$0.04581
₿0.000042
$10.31
₿1.25
$559.52K
₿1.12K
$559.52K
₿1.12K
Merit Circle(mc) Fiyat Tahmini
4592 Nuls  NULS $0.004695
₿0.000012
-15.99 $536.42K
₿1.38K
$0.005592
₿0.000013
$0.004649
₿0.000011
$61.49
₿199.6
$626.59K
₿1.62K
$536.42K
₿1.38K
Nuls(nuls) Fiyat Tahmini
4912 Commune AI  COMAI $0.005005
₿0.000018
-3.73 $420.62K
₿1.2K
$1.77
₿0.000019
$1.6
₿0.000017
$9.75
₿6.9
$848.06K
₿18.4K
$420.62K
₿1.2K
Commune AI(comai) Fiyat Tahmini
4945 PlayZap  PZP $0.004946
₿0.0000043
-0.75 $409.56K
₿172.93
$0.005023
₿0.0000045
$0.004926
₿0.0000042
$230.48K
₿13.46
$741.99K
₿657.1
$409.56K
₿172.93
PlayZap(pzp) Fiyat Tahmini
4949 Rowan Coin  RWN $0.002098
₿0.0000031
4.14 $409.23K
₿621.37
$0.2973
₿0.0000032
$0.2701
₿0.0000029
$0.18
₿13.61
$1.14M
₿1.74K
$409.23K
₿621.37
Rowan Coin(rwn) Fiyat Tahmini
5114 enqAI  ENQAI $0.0003703
₿0.00000067
-1.11 $365.39K
₿655.75
$0.0003765
₿0.00000077
$0.0003197
₿0.00000066
$60.87K
₿11.23
$368.8K
₿674.15
$365.39K
₿655.75
enqAI(enqai) Fiyat Tahmini
5162 SAD HAMSTER  HAMMY $0.0003555
₿0.000000034
2.74 $354.47K
₿0
$0.0003594
₿0.000000059
$0.0003345
₿0.000000021
$2.19K
₿6.32
$354.47K
₿34.61
$354.47K
₿0
SAD HAMSTER(hammy) Fiyat Tahmini
5241 PacMoon  PAC $0.0003464
₿0.0000011
-0.40 $337.82K
₿0
$0.0003481
₿0.0000016
$0.0003402
₿0.0000011
$3.06
₿37.68
$346.49K
₿1.13K
$337.82K
₿0
PacMoon(pac) Fiyat Tahmini
5311 Maple  MPL $0.185
₿0.00027
-0.17 $323.51K
₿2.17K
$0.1863
₿0.00028
$0.1848
₿0.00027
$49.56K
₿42.06
$1.85M
₿2.77K
$323.51K
₿2.17K
Maple(mpl) Fiyat Tahmini
5370 Kitten Haimer  KHAI $0.00573
₿0.000021
1.42 $309.45K
₿0
$0.005949
₿0.000025
$0.005374
₿0.000018
$3.3K
₿8.14
$309.45K
₿1.19K
$309.45K
₿0
Kitten Haimer(khai) Fiyat Tahmini
5461 UniLend Finance  UFT $0.002927
₿0.0000077
-3.18 $292.71K
₿769.42
$0.003023
₿0.0000079
$0.002875
₿0.0000076
$55.84K
₿63.05
$292.71K
₿769.42
$292.71K
₿769.42
UniLend Finance(uft) Fiyat Tahmini
5611 Chainge Finance  XCHNG $0.0005314
₿0.0000033
4.00 $262.55K
₿1.67K
$0.0005852
₿0.0000034
$0.0004988
₿0.0000033
$197.26
₿63.47
$637.71K
₿4.05K
$262.55K
₿1.67K
Chainge Finance(xchng) Fiyat Tahmini
5782 Redacted  BTRFLY $14.36
₿0.0038
-3.59 $236.32K
₿1.12K
$366.36
₿0.0040
$351.87
₿0.0038
$123.94
₿2.92
$236.06K
₿1.12K
$236.32K
₿1.12K
Redacted(btrfly) Fiyat Tahmini
5907 Rally  RLY $0.00004339
₿0.00000025
-0.40 $217.51K
₿1.27K
$0.00004415
₿0.00000027
$0.00004289
₿0.00000024
$999.74
₿36.1
$650.97K
₿3.81K
$217.51K
₿1.27K
Rally(rly) Fiyat Tahmini
5910 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01035
₿0.00000011
$0.009512
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Carry(cre) Fiyat Tahmini
6103 Linear  LINA $0.00001917
₿0.00000018
10.79 $191.68K
₿1.15K
$0.00002131
₿0.00000019
$0.00001715
₿0.00000018
$584.27
₿133.06
$191.74K
₿1.89K
$191.68K
₿1.15K
Linear(lina) Fiyat Tahmini
6256 tooker kurlson  TOOKER $0.0001786
₿0.00000032
3.98 $173.39K
₿0
$0.0001803
₿0.00000048
$0.0001666
₿0.00000031
$1.04K
₿32.13
$173.39K
₿349.35
$173.39K
₿0
tooker kurlson(tooker) Fiyat Tahmini
6312 Ordiswap  ORDS $0.0002346
₿0.0000023
11.42 $165.94K
₿1.42K
$0.0002404
₿0.0000026
$0.0002028
₿0.0000023
$52.78K
₿149
$234.15K
₿2.4K
$165.94K
₿1.42K
Ordiswap(ords) Fiyat Tahmini
6612 Stride Staked DYDX  STDYDX $0.2292
₿0.000042
-0.78 $137.86K
₿0
$4.06
₿0.000044
$3.68
₿0.000040
$311.5
₿1.03
$137.86K
$137.86K
₿0
Stride Staked DYDX(stdydx) Fiyat Tahmini
6634 Blendr Network  BLENDR $0.003374
₿0.000039
-10.41 $135.27K
₿1.6K
$0.003807
₿0.000044
$0.003267
₿0.000036
$1.21K
₿45.48
$141.74K
₿1.64K
$135.27K
₿1.6K
Blendr Network(blendr) Fiyat Tahmini
6951 Strike  STRIKE $0.01954
₿0.00019
-3.65 $110.97K
₿919.03
$0.02043
₿0.00019
$0.01946
₿0.00018
$698.77
₿11.18
$127.87K
₿1.27K
$110.97K
₿919.03
Strike(strike) Fiyat Tahmini
6968 OpSec  OPSEC $0.001108
₿0.000026
-17.10 $109.62K
₿2.45K
$0.001338
₿0.000030
$0.001068
₿0.000025
$51.17K
₿37.01
$109.62K
₿2.54K
$109.62K
₿2.45K
OpSec(opsec) Fiyat Tahmini
6969 Krypton DAO  KRD $0.001069
₿0.000011
-0.28 $109.54K
₿1.19K
$0.001131
₿0.000011
$0.001009
₿0.000011
$12.64K
₿0.1
$10.69M
₿116.57K
$109.54K
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
7268 OX Coin  OX $0.00003516
₿0.00000019
-16.51 $92.01K
₿725.78
$0.00004216
₿0.00000020
$0.0000347
₿0.00000018
$182.05
₿4.23
$92.01K
₿725.78
$92.01K
₿725.78
OX Coin(ox) Fiyat Tahmini
8193 Vertex  VRTX $0.0001046
₿0.0000037
-1.68 $55.27K
₿928.89
$0.3519
₿0.0000038
$0.3346
₿0.0000036
$3.15
₿50.04
$104.61K
₿4.56K
$55.27K
₿928.89
Vertex(vrtx) Fiyat Tahmini
8734 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.0246
₿0.00000027
$0.02264
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
MELD(meld) Fiyat Tahmini
10942 Matr1x Fire  FIRE $0.0001813
₿0.000015
8.20 $12.11K
₿141.09
$0.0001837
₿0.000016
$0.0001606
₿0.000015
$6.85K
₿172.71
$175.2K
₿2.76K
$12.11K
₿141.09
Matr1x Fire(fire) Fiyat Tahmini
Leash  LEASH $0.00002211
₿0.0071
-12.55 $0
₿772.97
$0.00002816
₿0.0075
$0.00002186
₿0.0071
$11.11K
₿31.44
$2.38
₿773.16
$0
₿772.97
Leash(leash) Fiyat Tahmini
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
Murasaki  MURA $0.006949
₿0.000012
-1.96 $0
₿725.12
$0.007139
₿0.
$0.006893
₿0.
$8.24K
₿0
$6.95M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Cheelee  CHEEL $0.5614
₿0.00025
-1.35 $0
₿14.4K
$0.5704
₿0.
$0.5477
₿0.
$2.39M
₿0
$561.47M
₿253.51K
$0
₿14.4K
Cheelee(cheel) Fiyat Tahmini
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) Fiyat Tahmini
Maker  MKR $1,367.19
₿0.049
-4.95 $0
₿45.73K
$1,446.46
₿0.
$1,318.02
₿0.
$900.03K
₿0
$180.21M
₿48.35K
$0
₿45.73K
Maker(mkr) Fiyat Tahmini
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
Centrifuge  CFG $0.1271
₿0.000012
-0.59 $0
₿5.98K
$0.1283
₿0.000012
$0.1238
₿0.000011
$28.17K
₿16.97
$73.25M
₿6.64K
$0
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
GuildFi(gf) Fiyat Tahmini
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) Fiyat Tahmini
Bean  BEAN $0.2756
₿0.000014
-3.35 $0
₿654.43
$0.2884
₿0.
$0.2755
₿0.
$1.41K
₿0
$9.94M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Fantom  FTM $0.09364
₿0.000014
-1.18 $0
₿40.72K
$0.09476
₿0.
$0.08263
₿0.
$189.94K
₿0
$297.34M
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Fiyat Tahmini
Metars Genesis  MRS $0.9683
₿0.000025
-3.84 $0
₿2.11K
$1.05
₿0.
$0.9074
₿0.
$19.36K
₿0
$968.36M
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Zebec Protocol  ZBC $0.001145
₿0.00000047
0.08 $0
₿3.56K
$0.001146
₿0.
$0.001143
₿0.
$1.9
₿0
$11.46M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Bazaars  BZR $37.36
₿0.00012
-1.19 $0
₿1.42K
$37.86
₿0.
$36.76
₿0.
$785.63K
₿0
$20.75B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
H2O Dao  H2O $0.001544
₿0.0000030
-3.98 $0
₿1.16K
$0.001608
₿0.
$0.001485
₿0.
$10.58K
₿0
$1.54M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) Fiyat Tahmini
EOS  EOS $0.1758
₿0.000015
-0.06 $0
₿17.23K
$0.1786
₿0.000015
$0.171
₿0.000014
$28.08K
₿2.6K
$369.29M
$0
₿17.23K
EOS(eos) Fiyat Tahmini
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) Fiyat Tahmini
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
COCOS BCX(combo) Fiyat Tahmini
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Loom Network(loomold) Fiyat Tahmini
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.00049
-1.05 $0
₿3.86K
$0.4321
₿0.00055
$0.4265
₿0.00047
$0
₿61.34
$3.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
Router Protocol  ROUTE $0.07588
₿0.000050
-1.05 $0
₿764.26
$0.07708
₿0.
$0.07537
₿0.
$111.9
₿0
$1.52M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $4.22
₿0.000063
-1.60 $0
₿925.99
$4.29
₿0.
$4.2
₿0.
$26.31
₿0
$88.52M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
LiquidApps  DAPP $0.00004872
₿0.0000000010
-0.58 $0
₿0
$0.00004975
₿0.
$0.00004763
₿0.
$77.79
₿0
$0
$0
₿0
LiquidApps(dapp) Fiyat Tahmini
Slerf [OLD]  SLERF $0.006359
₿0.0000051
-0.21 $0
₿2.59K
$0.006418
₿0.0000057
$0.006243
₿0.0000051
$66.03K
₿1.03K
$3.18M
₿2.59K
$0
₿2.59K
Slerf [OLD](slerf) Fiyat Tahmini
Mines of Dalarnia  DAR $0.0149
₿0.0000033
11.03 $0
₿1.84K
$0.01562
₿0.
$0.01301
₿0.
$109.49
₿0
$11.92M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Fiyat Tahmini
Klaytn  KLAY $0.06573
₿0.0000034
-3.33 $0
₿12.52K
$0.06799
₿0.
$0.06459
₿0.
$22.89K
₿0
$408.91M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
Effect Network  EFX $0.0001425
₿0.00000039
-0.17 $0
₿81.62
$0.0001428
₿0.00000042
$0.000141
₿0.00000037
$10.77
₿0
$92.64K
₿256.72
$0
₿81.62
Effect Network(efx) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀