Página de resultados 8 para Principales monedas EOS Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría EOS Ecosystem

EOS Ecosystem (782)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Maple MPL	$3.08 ₿0.00027	-20.02	$5.39M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.01K ₿42.06	$30.81M ₿2.77K	$5.39M ₿2.17K
2012	DeFiChain DFI	$0.006023 ₿0.0000011	-13.44	$5.33M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$85.08K ₿65.11	$7.23M ₿1.33K	$5.33M ₿963.87
2014	Kwenta KWENTA	$9.98 ₿0.0018	2.46	$5.31M ₿1.01K	$10.15 ₿0.0021	$9.69 ₿0.0018	$5.89K ₿6.19	$7.96M ₿1.51K	$5.31M ₿1.01K
2055	Swarm Markets SMT	$0.06044 ₿0.000015	3.73	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$111.88K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2122	Multibit MUBI	$0.004814 ₿0.0000021	4.44	$4.57M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.33M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2140	Dynex DNX	$0.04342 ₿0.0000098	-1.30	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$279.53K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2153	MINATIVERSE MNTC	$0.7298 ₿0.000036	-7.20	$4M ₿228.94	$0.8352 ₿0.000038	$0.7094 ₿0.000033	$207.04K ₿16.04	$7.55M ₿406.8	$4M ₿228.94
2203	PlayDapp PDA	$0.006732 ₿0.0000017	3.35	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.5M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2249	SingularityDAO SDAO	$0.0402 ₿0.000011	-2.89	$3.64M ₿1.04K	$0.04397 ₿0.000012	$0.0402 ₿0.000011	$75.32K ₿13.24	$4.02M ₿1.15K	$3.64M ₿1.04K
2265	TOMI TOMI	$0.001621 ₿0.000010	-5.32	$3.88M ₿1.22K	$0.001755 ₿0.000010	$0.001628 ₿0.0000099	$3.15M ₿267.23	$3.9M ₿1.47K	$3.88M ₿1.22K
2304	Kin KIN	$0.000001419 ₿0.00000000029	-2.18	$3.77M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$58.96K ₿3.63	$3.77M ₿858.26	$3.77M ₿858.26
2321	Krypton DAO KRD	$0.03609 ₿0.000011	-2.16	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.34K ₿0.1	$360.98M ₿116.57K	$3.7M ₿1.19K
2342	MAGA Hat MAGA	$0.0000088	-0.60	$3.61M	$0.000008929	$0.00000878	$3.13M	$3.64M	$3.61M
2401	Meter MTRG	$0.106 ₿0.000027	11.04	$3.42M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$17.37K ₿3.01	$5.19M ₿1.28K	$3.42M ₿985.73
2402	Decubate DCB	$0.009082 ₿0.0000018	-0.54	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$266.29K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2426	Friend.tech FRIEND	$0.03498	1.92	$3.32M	$0.03618	$0.03389	$6.83K	$3.32M	$3.32M
2448	Celsius Network CEL	$0.09082 ₿0.0000029	-0.85	$3.24M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$317.4K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2459	Harambe on Solana HARAMBE	$0.003217 ₿0.00000020	3.87	$3.22M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$39.69K ₿6.74	$3.22M ₿202.51	$3.22M ₿202.51
2479	Stargaze STARS	$0.001165 ₿0.00000043	-2.48	$3.15M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.81K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2521	Loom Network (NEW) LOOM	$0.002443 ₿0.0000014	1.90	$3.04M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.18M ₿1.93K	$3.04M ₿1.82K
2558	Cream CREAM	$1.27 ₿0.00069	-0.99	$2.95M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2675	catwifhat $CWIF	$0.00000008345 ₿0.0000000000041	0.77	$2.57M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$113.08K ₿11.28	$2.57M	$2.57M ₿0
2733	Kitten Haimer KHAI	$0.04508 ₿0.000021	6.63	$2.43M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$82.26K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2779	Jeo Boden BODEN	$0.003374 ₿0.000010	1.45	$2.33M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$62.04K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2788	Doland Tremp TREMP	$0.023 ₿0.0000098	-2.39	$2.3M ₿0	$0.02364 ₿0.000011	$0.02283 ₿0.0000096	$585.13K ₿19.67	$2.3M	$2.3M ₿0
2789	Commune AI COMAI	$0.03054 ₿0.000018	14.35	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$107.36K ₿6.9	$5.18M ₿18.4K	$2.3M ₿1.2K
2846	Shark Cat SC	$0.002169 ₿0.0000012	6.44	$2.15M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$648.82K ₿158.64	$2.15M ₿1.27K	$2.15M ₿0
2896	Loom Network LOOMOLD	$0.002476 ₿0.0000015	2.97	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$155.78K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2933	enqAI ENQAI	$0.002028 ₿0.00000067	-0.51	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$66.65K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2950	Matr1x Fire FIRE	$0.02937 ₿0.000015	-2.80	$1.96M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.47M ₿172.71	$28.36M ₿2.76K	$1.96M ₿141.09
3008	Solchat CHAT	$0.2077 ₿0.000092	1.47	$1.87M ₿820.77	$0.2185 ₿0.00010	$0.2037 ₿0.000091	$115.6K ₿22.69	$1.87M ₿837.99	$1.87M ₿820.77
3057	Chainge Finance XCHNG	$0.003583 ₿0.0000033	-5.71	$1.77M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.53K ₿63.47	$4.3M ₿4.05K	$1.77M ₿1.67K
3095	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3238	Blendr Network BLENDR	$0.03688 ₿0.000039	-3.40	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.98K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3358	PlayZap PZP	$0.01571 ₿0.0000043	1.24	$1.3M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$321.08K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3391	OpSec OPSEC	$0.01281 ₿0.000026	-6.78	$1.27M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$50.55K ₿37.01	$1.27M ₿2.54K	$1.27M ₿2.45K
3487	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	-1.03	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001667 ₿0.0000000062	$17.59 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3511	Merit Circle MC	$0.09428 ₿0.000044	0.25	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02185 ₿0.00000020	$0.02069 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3555	PUPS (Ordinals) [OLD] PUPS	$0.139 ₿0.00049	1.92	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.93 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3645	COCOS BCX COMBO	$0.01205 ₿0.000013	5.57	$992.82K ₿987.06	$0.01538 ₿0.000014	$0.01141 ₿0.000013	$773.12K ₿56.38	$1.21M ₿1.39K	$992.82K ₿987.06
3738	Stride Staked DYDX STDYDX	$0.5951 ₿0.000042	0.98	$929.59K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.19 ₿1.03	$929.59K	$929.59K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001726 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3879	Linear LINA	$0.0000832 ₿0.00000018	-5.34	$830.64K ₿1.15K	$0.00008791 ₿0.00000019	$0.00007948 ₿0.00000018	$168.02K ₿133.06	$830.92K ₿1.89K	$830.64K ₿1.15K
4044	Beta Finance BETA	$0.0007967 ₿0.0000013	4.63	$732.8K ₿1.09K	$0.0007992 ₿0.0000014	$0.0007611 ₿0.0000013	$61.33K ₿46.37	$796.79K ₿1.36K	$732.8K ₿1.09K
4051	SAD HAMSTER HAMMY	$0.0007232 ₿0.000000034	-1.09	$723.2K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$173.27K ₿6.32	$723.2K ₿34.61	$723.2K ₿0
4160	UniLend Finance UFT	$0.006715 ₿0.0000077	-4.22	$671.49K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$54.93K ₿63.05	$671.49K ₿769.42	$671.49K ₿769.42
4323	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4375	Ordiswap ORDS	$0.0007898 ₿0.0000023	5.13	$559.84K ₿1.42K	$0.0007899 ₿0.0000026	$0.0007513 ₿0.0000023	$326.25K ₿149	$789.95K ₿2.4K	$559.84K ₿1.42K
4439	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02857 ₿0.00000027	$0.02629 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4504	tooker kurlson TOOKER	$0.0005211 ₿0.00000032	9.54	$505.91K ₿0	$0.0005233 ₿0.00000048	$0.0004744 ₿0.00000031	$149.8K ₿32.13	$505.91K ₿349.35	$505.91K ₿0
4767	PacMoon PAC	$0.0004236 ₿0.0000011	1.38	$413.05K ₿0	$0.0004286 ₿0.0000016	$0.0004164 ₿0.0000011	$8.12 ₿37.68	$423.64K ₿1.13K	$413.05K ₿0
5150	Rowan Coin RWN	$0.001539 ₿0.0000031	12.71	$300.15K ₿621.37	$0.001755 ₿0.0000032	$0.001362 ₿0.0000029	$15.56K ₿13.61	$838.87K ₿1.74K	$300.15K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7449	Black Phoenix BPX	$0.00003263 ₿0.0000000075	-19.61	$50.26K ₿11.19	$0.004458 ₿0.0000000075	$0.00002502 ₿0.0000000031	$43.54 ₿4.18	$130.57K ₿30.03	$50.26K ₿11.19
7677	GuildFi GF	$0.001454 ₿0.0000062	-0.03	$42.62K ₿3.62K	$0.001465 ₿0.0000062	$0.001453 ₿0.0000060	$4.64 ₿48.53	$1.45M ₿6.24K	$42.62K ₿3.62K
8209	Effect Network EFX	$0.0001346 ₿0.00000039	-0.44	$27.83K ₿81.62	$0.0001361 ₿0.00000042	$0.0001345 ₿0.00000037	$8.76 ₿0	$87.53K ₿256.72	$27.83K ₿81.62
10120	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.76 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3277 ₿0.000012	2.90	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.78K ₿0.12	$327.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.19 ₿0.00025	0.62	$0 ₿14.4K	$5.29 ₿0.00025	$5.06 ₿0.00024	$3.82M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$1,764.76 ₿0.049	3.75	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$64.07M ₿1.97K	$910.6M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.71	$0 ₿1.08K	$3.55 ₿0.000063	$3.51 ₿0.000058	$6.7K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	1.83	$0 ₿654.43	$0.2175 ₿0.000014	$0.2136 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.7441 ₿0.000014	13.52	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$1M ₿10.68K	$2.36B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.74 ₿0.000025	-1.81	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$79.57K ₿1.58	$19.74B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002753 ₿0.00000047	0.02	$0 ₿3.56K	$0.002848 ₿0.00000051	$0.002627 ₿0.00000043	$8.34K ₿83.65	$27.54M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.31 ₿0.00012	1.48	$0 ₿1.42K	$30.56 ₿0.00012	$29.79 ₿0.00012	$536.13K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	-3.98	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$23.57K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	SBET SBET	$0.006039 ₿0.00000020	0	$0 ₿0	$0	$0	$140.24K ₿4.69	$6.04M ₿202.05	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,180.39 ₿0.070	0.72	$0 ₿1.9K	$9,183.64 ₿0.071	$9,055.46 ₿0.069	$25.25M ₿39.03	$918.14M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3467 ₿0.000050	-5.73	$0 ₿764.26	$0.3699 ₿0.000050	$0.3446 ₿0.000046	$4.44K ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	1.98	$0 ₿925.99	$3.43 ₿0.000064	$3.34 ₿0.000062	$1.66K ₿11.88	$71.78M ₿4.12K	$0 ₿925.99
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	-0.01*	$0 ₿0	$0.00004915 ₿0.0000000011	$0.00004784 ₿0.0000000010	$77.34 ₿0	$0	$0 ₿0
—	Mines of Dalarnia DAR	$0.03437 ₿0.0000033	3.36	$0 ₿1.84K	$0.03455 ₿0.0000035	$0.03219 ₿0.0000032	$8.25K ₿249.4	$27.5M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1067 ₿0.0000034	0.48	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1059 ₿0.0000034	$339.13K ₿250.78	$644.51M ₿20.49K	$0 ₿12.52K
—	Defibox bRAM BRAM	$0.0002309 ₿0.0000000045	-0.92	$0 ₿0	$0.0002352 ₿0.0000000045	$0.0002296 ₿0.0000000042	$173.74K ₿160.86	$3.61M ₿70.93	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}