Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Сapitalización del mercado total
$105.43B
Volumen total
BTC 59.95%     ETH 7.89%
Predominio

Página de resultados 8 para Principales monedas EOS Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría EOS Ecosystem
EOS Ecosystem (781)
100 Prev Next 100 100 Prev
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1694 Krypton DAO  KRD $0.0639
₿0.000011
-11.37 $6.55M
₿1.19K
$0.07216
₿0.000011
$0.06215
₿0.000011
$10.59K
₿0.1
$639M
₿116.57K
$6.55M
₿1.19K
Predicción de precios de Krypton DAO(krd)
1696 Kin  KIN $0.00000243
₿0.00000000029
-16.18 $6.52M
₿858.26
$0.000002919
₿0.00000000029
$0.0000023
₿0.00000000028
$386.16K
₿3.63
$6.52M
₿858.26
$6.52M
₿858.26
Predicción de precios de Kin(kin)
1700 Iron Fish  IRON $0.1054
₿0.000025
-1.78 $6.41M
₿550.08
$0.1123
₿0.000025
$0.1047
₿0.000024
$85.85K
₿7.6
$6.55M
₿1.32K
$6.41M
₿550.08
Predicción de precios de Iron Fish(iron)
1703 Stargaze  STARS $0.002405
₿0.00000043
-0.98 $6.4M
₿1.09K
$0.002434
₿0.00000044
$0.002368
₿0.00000039
$37.42K
₿9.18
$7.19M
₿1.31K
$6.4M
₿1.09K
Predicción de precios de Stargaze(stars)
1736 Arc  ARC $0.006245
₿0.0000010
3.95 $6.06M
₿986.01
$0.006333
₿0.0000011
$0.005565
₿0.0000010
$75.81K
₿8.27
$6.21M
₿1.07K
$6.06M
₿986.01
Predicción de precios de Arc(arc)
1737 e-Radix  EXRD $0.007268
₿0.00000099
-3.72 $6.05M
₿1.14K
$0.007572
₿0.0000010
$0.007173
₿0.00000099
$32.09K
₿5.79
$6.05M
₿1.14K
$6.05M
₿1.14K
Predicción de precios de e-Radix(exrd)
1738 SingularityDAO  SDAO $0.06675
₿0.000011
-2.56 $6.04M
₿1.04K
$0.06862
₿0.000012
$0.06341
₿0.000011
$21.02K
₿13.24
$6.67M
₿1.15K
$6.04M
₿1.04K
Predicción de precios de SingularityDAO(sdao)
1745 TRUF.Network  TRUF $0.02055
₿0.0000091
0.59 $6.02M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$72.12K
₿252.56
$20.55M
$6.02M
₿0
Predicción de precios de TRUF.Network(truf)
1758 Swarm Markets  SMT $0.071
₿0.000015
7.54 $5.86M
₿1.13K
$0.07094
₿0.000015
$0.06215
₿0.000014
$35.37K
₿15.46
$11.22M
₿3.66K
$5.86M
₿1.13K
Predicción de precios de Swarm Markets(smt)
1795 UniLend Finance  UFT $0.05477
₿0.0000077
-3.25 $5.47M
₿769.42
$0.05661
₿0.0000079
$0.0534
₿0.0000076
$2.32M
₿63.05
$5.47M
₿769.42
$5.47M
₿769.42
Predicción de precios de UniLend Finance(uft)
1799 Kwenta  KWENTA $10.23
₿0.0018
1.94 $5.44M
₿1.01K
$10.23
₿0.0021
$9.62
₿0.0018
$5.81K
₿6.19
$8.15M
₿1.51K
$5.44M
₿1.01K
Predicción de precios de Kwenta(kwenta)
1842 Resistance Dog  REDO $0.05064
₿0.0000092
-3.22 $5.07M
₿0
$0.05286
₿0.000010
$0.04271
₿0.0000057
$1.57M
₿112.05
$5.07M
₿925.81
$5.07M
₿0
Predicción de precios de Resistance Dog(redo)
1867 Rally  RLY $0.0009739
₿0.00000025
0.25 $4.89M
₿1.27K
$0.0009768
₿0.00000027
$0.0009529
₿0.00000024
$67.24K
₿36.1
$14.64M
₿3.81K
$4.89M
₿1.27K
Predicción de precios de Rally(rly)
1899 DeFiChain  DFI $0.005259
₿0.0000011
0.42 $4.6M
₿963.87
$0.005296
₿0.0000011
$0.004847
₿0.0000010
$31.27K
₿65.11
$6.3M
₿1.33K
$4.6M
₿963.87
Predicción de precios de DeFiChain(dfi)
1920 CANTO  CANTO $0.007293
₿0.0000031
-4.48 $4.43M
₿1.84K
$0.007645
₿0.0000033
$0.00724
₿0.0000031
$173.05K
₿137.83
$7.29M
₿3.16K
$4.43M
₿1.84K
Predicción de precios de CANTO(canto)
1921 Decubate  DCB $0.01199
₿0.0000018
-0.13 $4.44M
₿629.42
$0.01213
₿0.0000019
$0.01195
₿0.0000018
$24.69K
₿16.53
$12M
₿1.86K
$4.44M
₿629.42
Predicción de precios de Decubate(dcb)
1954 MAGA Hat  MAGA $0.00001029
-3.11 $4.23M
$0.00001063
$0.00000986
$3.07M
$4.26M
$4.23M
Predicción de precios de MAGA Hat(maga)
1972 MINATIVERSE  MNTC $0.755
₿0.000036
-0.02 $4.13M
₿228.94
$0.7889
₿0.000038
$0.7295
₿0.000033
$216.42K
₿16.04
$7.81M
₿406.8
$4.13M
₿228.94
Predicción de precios de MINATIVERSE(mntc)
1975 Dynex  DNX $0.0405
₿0.0000098
0.67 $4.11M
₿868.33
$0.04056
₿0.000010
$0.03973
₿0.0000098
$162.47K
₿32.42
$4.11M
₿868.35
$4.11M
₿868.33
Predicción de precios de Dynex(dnx)
1976 Zero1 Labs  DEAI $0.042
₿0.000010
-7.34 $4.1M
₿1.04K
$0.04544
₿0.000012
$0.04072
₿0.000010
$968.67K
₿90.82
$4.12M
₿1.04K
$4.1M
₿1.04K
Predicción de precios de Zero1 Labs(deai)
2024 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Predicción de precios de VaultCraft(vcx)
2026 Multibit  MUBI $0.004072
₿0.0000021
-8.34 $3.87M
₿2.02K
$0.004442
₿0.0000023
$0.003709
₿0.0000019
$2.65M
₿456.09
$4.07M
₿2.13K
$3.87M
₿2.02K
Predicción de precios de Multibit(mubi)
2083 f(x) Coin  FX $0.05416
₿0.0000028
2.94 $3.59M
₿2.03K
$0.05433
₿0.0000030
$0.05225
₿0.0000028
$98.17K
₿39.52
$3.59M
₿2.03K
$3.59M
₿2.03K
Predicción de precios de f(x) Coin(fx)
2089 Blendr Network  BLENDR $0.08863
₿0.000039
-3.32 $3.55M
₿1.6K
$0.09233
₿0.000044
$0.08451
₿0.000036
$51.23K
₿45.48
$3.72M
₿1.64K
$3.55M
₿1.6K
Predicción de precios de Blendr Network(blendr)
2181 Chainge Finance  XCHNG $0.006622
₿0.0000033
-2.61 $3.27M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$383.05K
₿63.47
$7.95M
₿4.05K
$3.27M
₿1.67K
Predicción de precios de Chainge Finance(xchng)
2245 Harambe on Solana  HARAMBE $0.003021
₿0.00000020
-8.40 $3.02M
₿202.51
$0.003334
₿0.00000027
$0.002856
₿0.00000020
$77.53K
₿6.74
$3.02M
₿202.51
$3.02M
₿202.51
Predicción de precios de Harambe on Solana(harambe)
2269 catwifhat  $CWIF $0.00000009703
₿0.0000000000041
-0.76 $2.97M
₿0
$0.00000009884
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$46.38K
₿11.28
$2.97M
$2.97M
₿0
Predicción de precios de catwifhat($cwif)
2311 TOMI  TOMI $0.002615
₿0.000010
-2.47 $2.87M
₿1.22K
$0.002724
₿0.000010
$0.002437
₿0.0000099
$10.62M
₿267.23
$2.9M
₿1.47K
$2.87M
₿1.22K
Predicción de precios de TOMI(tomi)
2332 Celsius Network  CEL $0.07703
₿0.0000029
-8.63 $2.75M
₿1.26K
$0.08468
₿0.0000032
$0.07125
₿0.0000029
$346.26K
₿19.3
$2.75M
₿2.06K
$2.75M
₿1.26K
Predicción de precios de Celsius Network(cel)
2387 Meter  MTRG $0.07999
₿0.000027
3.88 $2.58M
₿985.73
$0.08011
₿0.000027
$0.07187
₿0.000025
$45.37K
₿3.01
$3.9M
₿1.28K
$2.58M
₿985.73
Predicción de precios de Meter(mtrg)
2422 Doland Tremp  TREMP $0.02492
₿0.0000098
-5.77 $2.49M
₿0
$0.02653
₿0.000011
$0.02403
₿0.0000096
$514.02K
₿19.67
$2.49M
$2.49M
₿0
Predicción de precios de Doland Tremp(tremp)
2449 Solchat  CHAT $0.2701
₿0.000092
-0.36 $2.43M
₿820.77
$0.2712
₿0.00010
$0.2451
₿0.000091
$42.63K
₿22.69
$2.43M
₿837.99
$2.43M
₿820.77
Predicción de precios de Solchat(chat)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Predicción de precios de Covalent(cqt)
2575 Friend.tech  FRIEND $0.02237
0.89 $2.12M
$0.02283
$0.02138
$2.09K
$2.12M
$2.12M
Predicción de precios de Friend.tech(friend)
2722 Linear  LINA $0.0001817
₿0.00000018
-17.73 $1.82M
₿1.15K
$0.0002208
₿0.00000019
$0.0001733
₿0.00000018
$626.08K
₿133.06
$1.82M
₿1.89K
$1.82M
₿1.15K
Predicción de precios de Linear(lina)
2745 enqAI  ENQAI $0.001792
₿0.00000067
26.36 $1.78M
₿655.75
$0.002242
₿0.00000077
$0.001343
₿0.00000066
$91.66K
₿11.23
$1.79M
₿674.15
$1.78M
₿655.75
Predicción de precios de enqAI(enqai)
2792 PlayZap  PZP $0.02037
₿0.0000043
0.18 $1.69M
₿172.93
$0.02045
₿0.0000045
$0.01975
₿0.0000042
$246.16K
₿13.46
$3.05M
₿657.1
$1.69M
₿172.93
Predicción de precios de PlayZap(pzp)
2859 Jeo Boden  BODEN $0.002273
₿0.000010
0.94 $1.57M
₿7.57K
$0.002338
₿0.000012
$0.0022
₿0.000010
$19.36K
₿31.8
$1.57M
₿7.57K
$1.57M
₿7.57K
Predicción de precios de Jeo Boden(boden)
2873 Redacted  BTRFLY $65.21
₿0.0038
-10.81 $1.54M
₿1.12K
$73.18
₿0.0040
$64.64
₿0.0038
$854.71
₿2.92
$1.54M
₿1.12K
$1.54M
₿1.12K
Predicción de precios de Redacted(btrfly)
2915 Commune AI  COMAI $0.02119
₿0.000018
-7.60 $1.49M
₿1.2K
$0.02302
₿0.000019
$0.02039
₿0.000017
$117.29K
₿6.9
$21.23M
₿18.4K
$1.49M
₿1.2K
Predicción de precios de Commune AI(comai)
2946 Kitten Haimer  KHAI $0.02731
₿0.000021
-4.45 $1.45M
₿0
$0.02858
₿0.000025
$0.0266
₿0.000018
$269.07K
₿8.14
$1.45M
₿1.19K
$1.45M
₿0
Predicción de precios de Kitten Haimer(khai)
2981 Shark Cat  SC $0.001418
₿0.0000012
-4.00 $1.41M
₿0
$0.001493
₿0.0000014
$0.001338
₿0.0000010
$607.21K
₿158.64
$1.41M
₿1.27K
$1.41M
₿0
Predicción de precios de Shark Cat(sc)
2983 OpSec  OPSEC $0.01465
₿0.000026
-12.47 $1.4M
₿2.45K
$0.01685
₿0.000030
$0.01393
₿0.000025
$32.37K
₿37.01
$1.45M
₿2.54K
$1.4M
₿2.45K
Predicción de precios de OpSec(opsec)
3098 Merit Circle  MC $0.1059
₿0.000044
0.07 $1.26M
₿1.12K
$0.1068
₿0.000045
$0.1018
₿0.000042
$183.64
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
Predicción de precios de Merit Circle(mc)
3196 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-1.47 $1.14M
₿754.58
$0.000000002511
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Predicción de precios de EverGrowCoin(egc)
3222 Stride Staked DYDX  STDYDX $0.6901
₿0.000042
1.86 $1.12M
₿0
$0.6905
₿0.000044
$0.6546
₿0.000040
$569.79
₿1.03
$1.12M
$1.12M
₿0
Predicción de precios de Stride Staked DYDX(stdydx)
3427 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
0.68 $914.51K
₿441.54
$0.00001316
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Predicción de precios de JPEG'd (OLD)(jpeg)
3430 COCOS BCX  COMBO $0.01101
₿0.000013
-2.38 $907.81K
₿987.06
$0.0119
₿0.000014
$0.01041
₿0.000013
$486.64K
₿56.38
$1.1M
₿1.39K
$907.81K
₿987.06
Predicción de precios de COCOS BCX(combo)
3432 SAD HAMSTER  HAMMY $0.000908
₿0.000000034
-10.15 $908.62K
₿0
$0.001013
₿0.000000059
$0.0007922
₿0.000000021
$518.69K
₿6.32
$908.62K
₿34.61
$908.62K
₿0
Predicción de precios de SAD HAMSTER(hammy)
3476 PUPS (Ordinals) [OLD]  PUPS $0.1132
₿0.00049
0.71 $879.64K
₿3.86K
$0.1133
₿0.00055
$0.1072
₿0.00047
$8.81
₿61.34
$879.64K
₿3.86K
$879.64K
₿3.86K
Predicción de precios de PUPS (Ordinals) [OLD](pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01747
₿0.00000020
$0.01654
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Predicción de precios de Fideum(fi)
3712 Rowan Coin  RWN $0.003703
₿0.0000031
-4.17 $722.15K
₿621.37
$0.004092
₿0.0000032
$0.003692
₿0.0000029
$45K
₿13.61
$2.02M
₿1.74K
$722.15K
₿621.37
Predicción de precios de Rowan Coin(rwn)
4449 Ordiswap  ORDS $0.0005374
₿0.0000023
-1.29 $382.05K
₿1.42K
$0.0005998
₿0.0000026
$0.0005249
₿0.0000023
$37.02K
₿149
$539.09K
₿2.4K
$382.05K
₿1.42K
Predicción de precios de Ordiswap(ords)
4462 tooker kurlson  TOOKER $0.0003895
₿0.00000032
0.88 $377.94K
₿0
$0.0003897
₿0.00000048
$0.0003568
₿0.00000031
$66.82K
₿32.13
$377.94K
₿349.35
$377.94K
₿0
Predicción de precios de tooker kurlson(tooker)
4513 PacMoon  PAC $0.0003779
₿0.0000011
0.57 $368.52K
₿0
$0.0003795
₿0.0000016
$0.0003672
₿0.0000011
$12.05
₿37.68
$377.97K
₿1.13K
$368.52K
₿0
Predicción de precios de PacMoon(pac)
4676 JetTon Games  JETTON $0.1979
₿0.000045
-2.48 $319.67K
₿0
$0.2031
₿0.000046
$0.1959
₿0.000041
$27.37K
₿24.88
$19.48M
₿4.53K
$319.67K
₿0
Predicción de precios de JetTon Games(jetton)
5778 MELD  MELD $0.00003181
₿0.00000025
1.63 $127.22K
₿956.96
$0.00003191
₿0.00000027
$0.00002975
₿0.00000024
$34.71
₿2.28
$127.22K
₿1.01K
$127.22K
₿956.96
Predicción de precios de MELD(meld)
6152 GuildFi  GF $0.003157
₿0.0000062
21.79 $92.46K
₿3.62K
$0.003155
₿0.0000062
$0.002502
₿0.0000060
$184.01
₿48.53
$3.16M
₿6.24K
$92.46K
₿3.62K
Predicción de precios de GuildFi(gf)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Predicción de precios de QuantCheck(qtk)
7050 Black Phoenix  BPX $0.00002932
₿0.0000000075
2.20 $45.16K
₿11.19
$0.00002937
₿0.0000000075
$0.00002841
₿0.0000000031
$490.75K
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
Predicción de precios de Black Phoenix(bpx)
7156 Effect Network  EFX $0.0002012
₿0.00000039
-0.44 $41.64K
₿81.62
$0.0002023
₿0.00000042
$0.000197
₿0.00000037
$24.27
₿0
$130.97K
₿256.72
$41.64K
₿81.62
Predicción de precios de Effect Network(efx)
7884 L7DEX  LSD $0.000476
₿0.000079
-1.03 $22.68K
₿3.79K
$0.0005126
₿0.000082
$0.0004538
₿0.000077
$3.42K
₿26.26
$99.97K
₿16.69K
$22.68K
₿3.79K
Predicción de precios de L7DEX(lsd)
Murasaki  MURA $0.4096
₿0.000012
-7.12 $0
₿725.12
$0.4411
₿0.000012
$0.3999
₿0.000012
$4.08K
₿0.12
$409.68M
₿12.63K
$0
₿725.12
Predicción de precios de Murasaki(mura)
Cheelee  CHEEL $7.77
₿0.00025
1.33 $0
₿14.4K
$7.79
₿0.00025
$7.65
₿0.00024
$5.92M
₿83.8
$7.77B
₿253.51K
$0
₿14.4K
Predicción de precios de Cheelee(cheel)
Hermez Network Token  HEZ $3.28
₿0.000063
0.10 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$46.73K
₿2.6
$36.3M
₿715.09
$0
₿1.08K
Predicción de precios de Hermez Network Token(hez)
Bean  BEAN $0.217
₿0.000014
-0.05 $0
₿654.43
$0.2172
₿0.000014
$0.2167
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Predicción de precios de Bean(bean)
Fantom  FTM $0.4929
₿0.000014
5.36 $0
₿40.72K
$0.4984
₿0.000015
$0.4362
₿0.000013
$1.32M
₿10.68K
$1.56B
₿46.11K
$0
₿40.72K
Predicción de precios de Fantom(ftm)
Metars Genesis  MRS $20.23
₿0.000025
-5.68 $0
₿2.11K
$21.5
₿0.000025
$19.96
₿0.000024
$4.62K
₿1.58
$20.23B
₿25.01K
$0
₿2.11K
Predicción de precios de Metars Genesis(mrs)
Zebec Protocol  ZBC $0.0005831
₿0.00000047
-0.04 $0
₿3.56K
$0.0005846
₿0.00000051
$0.0005804
₿0.00000043
$5.49
₿83.65
$5.84M
₿4.33K
$0
₿3.56K
Predicción de precios de Zebec Protocol(zbc)
Bazaars  BZR $22.02
₿0.00012
0.53 $0
₿1.42K
$22.09
₿0.00012
$21.18
₿0.00012
$1.1M
₿2.8
$12.23B
₿67.51K
$0
₿1.42K
Predicción de precios de Bazaars(bzr)
SBET  SBET $0.006039
₿0.00000020
0 $0
₿0
$0
$0
$140.24K
₿4.69
$6.04M
₿202.05
$0
₿0
Predicción de precios de SBET(sbet)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Predicción de precios de Neutron(ntrn)
Ultima  ULTIMA $19,403.92
₿0.070
0.60 $0
₿1.9K
$19,639.6
₿0.071
$18,882.49
₿0.069
$22.93M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Predicción de precios de Ultima(ultima)
Router Protocol  ROUTE $0.3588
₿0.000050
-0.73 $0
₿764.26
$0.3678
₿0.000050
$0.3365
₿0.000046
$9.71K
₿21.77
$7.17M
₿1.02K
$0
₿764.26
Predicción de precios de Router Protocol(route)
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.48
₿0.000064
$5.31
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Predicción de precios de YES Money(yes)
LiquidApps  DAPP $0.00004401
₿0.0000000010
0.42 $0
₿0
$0.00004487
₿0.0000000011
$0.00004284
₿0.0000000010
$70.26
₿0
$0
$0
₿0
Predicción de precios de LiquidApps(dapp)
Mines of Dalarnia  DAR $0.07331
₿0.0000033
-12.10 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$16.67K
₿249.4
$58.65M
₿2.64K
$0
₿1.84K
Predicción de precios de Mines of Dalarnia(dar)
Klaytn  KLAY $0.1104
₿0.0000034
4.91 $0
₿12.52K
$0.1118
₿0.0000035
$0.1014
₿0.0000034
$548.2K
₿250.78
$661.3M
₿20.49K
$0
₿12.52K
Predicción de precios de Klaytn(klay)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí