$3.42T
إجمالي القيمة السوقية
$121.85B
إجمالي حجم التداول
BTC 60.81%     ETH 8.78%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 aelf  ELF $0.2363
₿0.0000088
0.59 $174.84M
₿6.45K
$0.2393
₿0.0000091
$0.2346
₿0.0000088
$4.85M
₿92.01
$235.47M
₿8.83K
$174.84M
₿6.45K
التنبؤ بسعر aelf(elf)
337 Mask Network  MASK $1.74
₿0.000068
17.12 $174.51M
₿6.59K
$1.82
₿0.000071
$1.48
₿0.000068
$168.41M
₿1.02K
$174.51M
₿6.86K
$174.51M
₿6.59K
التنبؤ بسعر Mask Network(mask)
338 Solana Swap  SOS $0.1741
-0.23 $174M
$0.1889
$0.1738
$4.21M
$174M
$174M
التنبؤ بسعر Solana Swap(sos)
339 Tribe  TRIBE $0.3818
₿0.0000070
1.18 $173.82M
₿3.2K
$0.3851
₿0.0000072
$0.3773
₿0.0000069
$93.29K
₿1.5
$382M
₿7.03K
$173.82M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 CHEX Token  CHEX $0.1729
₿0.0000036
0.90 $172.8M
₿3.61K
$0.1825
₿0.0000036
$0.1714
₿0.0000033
$1.23M
₿29.36
$172.8M
₿3.61K
$172.8M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
341 Threshold Network  T $0.01697
₿0.00000067
1.17 $171.94M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$6.73M
₿595.3
$189.37M
₿7.5K
$171.94M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Osmosis  OSMO $0.236
₿0.000018
2.37 $171.83M
₿11.95K
$0.2447
₿0.000018
$0.2305
₿0.000018
$9.35M
₿374.07
$235.33M
₿18.24K
$171.83M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
343 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $168.74M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$15.35M
₿330.85
$168.74M
₿2.1K
$168.74M
₿2.1K
345 CoinEx Token  CET $0.0625
₿0.00000055
-0.22 $167.82M
₿1.61K
$0.06322
₿0.00000055
$0.06239
₿0.00000053
$91.71K
₿1.51
$167.82M
₿112.18
$167.82M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
346 aixbt by Virtuals  AIXBT $0.1798
7.69 $166.2M
$0.1978
$0.1669
$93.56M
$179.61M
$166.2M
التنبؤ بسعر aixbt by Virtuals(aixbt)
347 CoW Protocol  COW $0.3921
₿0.0000034
15.47 $164.64M
₿761.43
$0.4232
₿0.0000036
$0.3395
₿0.0000034
$88.01M
₿3.2
$392.02M
₿3.5K
$164.64M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
348 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.72M
₿772.81
$48.02
₿0.00023
$48
₿0.00022
$77.5M
₿0.92
$162.72M
₿772.81
$162.72M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
349 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.07 $162.01M
$1.08
$1.08
$0
$161.34M
$162.01M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
350 GMT  GMT $0.05602
₿0.0000042
1.92 $161.15M
₿8.25K
$0.05845
₿0.0000046
$0.05496
₿0.0000041
$21.96M
₿2.37K
$286.86M
₿22.95K
$161.15M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 MEOW  MEOW $0.001788
0.19 $160.93M
$0.001835
$0.001761
$42.2K
$160.93M
$160.93M
التنبؤ بسعر MEOW(meow)
352 Instadapp  FLUID $4.08
₿0.000028
-1.02 $160.79M
₿512.01
$4.35
₿0.000029
$4.08
₿0.000028
$3.79M
₿0.61
$407.73M
₿2.85K
$160.79M
₿512.01
التنبؤ بسعر Instadapp(fluid)
354 Enjin Coin  ENJ $0.08569
₿0.0000063
2.03 $157.63M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$18.29M
₿558.31
$162.44M
₿11.38K
$157.63M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
356 WOO Network  WOO $0.0813
₿0.0000058
1.61 $155.56M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$9.61M
₿352.03
$179.95M
₿13.1K
$155.56M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Zebec Network  ZBCN $0.001962
7.87 $154.31M
$0.001983
$0.001819
$13.44M
$196.22M
$154.31M
التنبؤ بسعر Zebec Network(zbcn)
358 Goatseus Maximus  GOAT $0.1534
3.25 $153.5M
$0.1689
$0.1479
$87.7M
$153.5M
$153.5M
التنبؤ بسعر Goatseus Maximus(goat)
359 Orca  ORCA $2.55
₿0.000044
5.60 $153.16M
₿2.23K
$2.6
₿0.000048
$2.42
₿0.000044
$18.83M
₿47.88
$191.58M
₿4.47K
$153.16M
₿2.23K
التنبؤ بسعر Orca(orca)
360 Qubic  QUBIC $0.000001289
₿0.000000000089
1.75 $152.94M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$1.97M
₿23.81
$185.76M
$152.94M
₿0
التنبؤ بسعر Qubic(qubic)
361 NXM  NXM $57.63
₿0.0010
4.11 $152.74M
₿4.21K
$59.55
₿0.0010
$55.35
₿0.0010
$0
₿0
$152.74M
₿4.21K
$152.74M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 GMX  GMX $15.04
₿0.00054
5.62 $152.43M
₿5.15K
$15.53
₿0.00056
$14.23
₿0.00054
$10.56M
₿345.74
$152.43M
₿5.15K
$152.43M
₿5.15K
التنبؤ بسعر GMX(gmx)
363 io.net  IO $0.9398
2.09 $150.08M
$1
$0.9194
$33.42M
$751.75M
$150.08M
التنبؤ بسعر io.net(io)
364 Kinesis Gold  KAU $104.34
₿0.0011
0.29 $149.73M
₿1.53K
$104.4
₿0.0011
$103.14
₿0.0010
$102.59M
₿9.1
$149.73M
$149.73M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
365 Constellation  DAG $0.04199
₿0.00000079
-0.96 $149.1M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$4.09M
₿17.72
$149.1M
₿2.82K
$149.1M
₿2.38K
التنبؤ بسعر Constellation(dag)
366 H2O Dao  H2O $0.1804
₿0.0000030
75.73 $148.91M
₿1.16K
$0.2126
₿0.0000031
$0.1027
₿0.0000030
$146.22K
₿8.12
$180.49M
₿3.1K
$148.91M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
367 Hamster Kombat  HMSTR $0.002301
₿0.000000016
1.89 $148.15M
$0.00234
$0.002258
$17.14M
$230.14M
$148.15M
التنبؤ بسعر Hamster Kombat(hmstr)
368 KUB Coin  KUB $1.67
₿0.000035
0.32 $148.05M
₿3.15K
$1.67
₿0.000035
$1.65
₿0.000034
$495.47K
₿2.62
$183.29M
₿3.9K
$148.05M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
369 Metaplex  MPLX $0.186
₿0.0000053
4.38 $148.03M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$7.7M
₿30.64
$186M
₿5.34K
$148.03M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
370 COTI  COTI $0.06927
₿0.0000022
1.57 $146.5M
₿3.57K
$0.07303
₿0.0000024
$0.0682
₿0.0000022
$13.53M
₿177.47
$146.53M
₿4.54K
$146.5M
₿3.57K
التنبؤ بسعر COTI(coti)
371 BOOK OF MEME  BOME $0.002099
₿0.00000018
2.17 $144.84M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$60.96M
₿5.7K
$144.84M
₿12.9K
$144.84M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
372 SWFT Blockchain  SWFTC $0.01446
₿0.000000083
2.50 $144.72M
₿738.49
$0.01476
₿0.000000089
$0.01411
₿0.000000082
$2.2M
₿68.77
$144.72M
₿824.3
$144.72M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
373 Horizen  ZEN $8.96
₿0.00016
2.91 $143.5M
₿2.44K
$9.31
₿0.00016
$8.71
₿0.00016
$11.74M
₿215.31
$143.53M
₿2.44K
$143.5M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Cetus Protocol  CETUS $0.1971
₿0.0000022
2.94 $142.95M
₿708.45
$0.2081
₿0.0000023
$0.1913
₿0.0000022
$21.48M
₿152.7
$197.18M
₿1.11K
$142.95M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
375 Wemix Token  WEMIX $0.3388
₿0.000028
10.53 $142.72M
₿10.28K
$0.3394
₿0.000030
$0.3065
₿0.000028
$4.27M
₿115.52
$183.24M
₿27.64K
$142.72M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
377 Zignaly  ZIG $0.0992
₿0.0000014
5.58 $139.87M
₿2.08K
$0.1
₿0.0000015
$0.09396
₿0.0000014
$2.76M
₿151.07
$193.98M
₿2.88K
$139.87M
₿2.08K
التنبؤ بسعر Zignaly(zig)
378 Magic Eden  ME $0.9359
2.12 $139.2M
$0.9638
$0.9165
$18.06M
$934.3M
$139.2M
التنبؤ بسعر Magic Eden(me)
379 STASIS EURO  EURS $1.12
₿0.000016
-0.55 $138.91M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$38.14K
₿8.53
$138.91M
₿2K
$138.91M
₿2K
380 Lift Dollar  USDL $1
-0.09 $137.61M
$1
$0.9994
$4.72M
$137.61M
$137.61M
التنبؤ بسعر Lift Dollar(usdl)
381 Degen  DEGEN $0.005924
₿0.00000050
12.01 $136.61M
₿6.24K
$0.006522
₿0.00000053
$0.005288
₿0.00000048
$122.66M
₿843.4
$218.96M
₿18.47K
$136.61M
₿6.24K
التنبؤ بسعر Degen(degen)
382 Big Time  BIGTIME $0.07199
₿0.0000042
2.65 $136.4M
₿3.31K
$0.07527
₿0.0000044
$0.07013
₿0.0000042
$25.55M
₿323.18
$359.6M
₿21.24K
$136.4M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
384 Ontology  ONT $0.1481
₿0.0000050
2.61 $135.31M
₿4.5K
$0.1542
₿0.0000051
$0.1443
₿0.0000048
$10.86M
₿246.99
$148.09M
₿5K
$135.31M
₿4.5K
التنبؤ بسعر Ontology(ont)
385 SKALE  SKL $0.02325
₿0.0000016
3.31 $134.3M
₿8.64K
$0.02433
₿0.0000017
$0.0225
₿0.0000016
$15.14M
₿644.9
$141.28M
₿8.83K
$134.3M
₿8.64K
التنبؤ بسعر SKALE(skl)
386 Non-Playable Coin  NPC $0.01666
₿0.000000083
1.93 $134.25M
₿665.72
$0.01774
₿0.000000084
$0.01633
₿0.000000057
$3.02M
₿18.2
$134.25M
₿665.72
$134.25M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
387 Sushi  SUSHI $0.6936
₿0.000022
2.10 $133.73M
₿4.28K
$0.7438
₿0.000023
$0.6793
₿0.000022
$43.8M
₿600.05
$196.52M
₿5.55K
$133.73M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 STP Network  STPT $0.06844
₿0.00000097
-0.13 $132.96M
₿1.9K
$0.0706
₿0.0000010
$0.06781
₿0.00000097
$4.06M
₿90.69
$132.96M
₿1.9K
$132.96M
₿1.9K
التنبؤ بسعر STP Network(stpt)
389 Loopring  LRC $0.1065
₿0.0000048
2.11 $132.84M
₿6.01K
$0.1107
₿0.0000050
$0.1043
₿0.0000047
$11.02M
₿401.71
$146.47M
₿6.63K
$132.84M
₿6.01K
التنبؤ بسعر Loopring(lrc)
390 Resolv RLP  RLP $1.19
-0.01 $132.32M
$1.19
$1.18
$189.29K
$132.32M
$132.32M
التنبؤ بسعر Resolv RLP(rlp)
395 Rollbit Coin  RLB $0.06187
₿0.0000017
-6.75 $130.26M
₿4.95K
$0.0675
₿0.0000017
$0.06204
₿0.0000016
$715.42K
₿23.48
$130.26M
₿4.95K
$130.26M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
396 Waves  WAVES $1.3
₿0.000044
2.70 $130.12M
₿4.45K
$1.36
₿0.000048
$1.25
₿0.000044
$28.79M
₿687.05
$130.12M
₿4.45K
$130.12M
₿4.45K
التنبؤ بسعر Waves(waves)
397 Zano  ZANO $8.8
₿0.000052
0.87 $129.97M
₿740.27
$9.2
₿0.000052
$8.61
₿0.000050
$961.49K
₿1.57
$130.02M
$129.97M
₿740.27
التنبؤ بسعر Zano(zano)
398 Cronos Bridged USDC (Cronos)  USDC $0.9972
₿0.000014
0.27 $129.09M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$1.08M
₿192.08
$129.09M
$129.09M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
399 Terra  LUNA $0.1874
₿0.000012
1.73 $128.9M
₿8.42K
$0.1952
₿0.000012
$0.1838
₿0.000012
$16.17M
₿673.59
$202.16M
₿13.21K
$128.9M
₿8.42K
التنبؤ بسعر Terra(luna)
400 Alchemist AI  ALCH $0.1509
-3.29 $128.58M
$0.1619
$0.1506
$40.09M
$151.27M
$128.58M
التنبؤ بسعر Alchemist AI(alch)
401 LCX  LCX $0.1359
₿0.0000048
1.63 $127.97M
₿3.8K
$0.1386
₿0.0000051
$0.1334
₿0.0000047
$746.74K
₿31.62
$129.2M
₿4.66K
$127.97M
₿3.8K
التنبؤ بسعر LCX(lcx)
403 Amnis Aptos  AMAPT $5.05
₿0.00017
1.92 $127.28M
₿0
$5.28
₿0.00019
$4.95
₿0.00017
$679.15K
₿56.45
$127.3M
$127.28M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
404 Function ƒBTC  FBTC $104,702
2.37 $126.7M
$106,762
$101,999
$1.09M
$1.53B
$126.7M
التنبؤ بسعر Function ƒBTC(fbtc)
405 World Mobile Token  WMTX $0.1733
₿0.0000056
2.37 $126.37M
₿3.15K
$0.1855
₿0.0000056
$0.1687
₿0.0000052
$9.36M
₿73.2
$346.63M
₿11.23K
$126.37M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 Swipe  SXP $0.1959
₿0.0000064
2.21 $126.31M
₿3.88K
$0.2032
₿0.0000067
$0.1907
₿0.0000064
$6.78M
₿255.77
$126.48M
₿3.89K
$126.31M
₿3.88K
التنبؤ بسعر Swipe(sxp)
407 Nano  XNO $0.946
₿0.000020
0.90 $126.15M
₿2.72K
$0.9701
₿0.000021
$0.9356
₿0.000020
$8.3M
₿53.42
$126.15M
₿2.72K
$126.15M
₿2.72K
التنبؤ بسعر Nano(xno)
409 AUSD  AUSD $1
-0.03 $124.75M
$1
$0.9976
$24.5M
$124.75M
$124.75M
التنبؤ بسعر AUSD(ausd)
410 Metis Token  METIS $19.55
₿0.0012
3.03 $124.63M
₿6.99K
$20.97
₿0.0013
$18.98
₿0.0012
$13.38M
₿394.11
$195.47M
₿12.94K
$124.63M
₿6.99K
التنبؤ بسعر Metis Token(metis)
412 Illuvium  ILV $13.21
₿0.0017
1.77 $124.4M
₿11.35K
$13.87
₿0.0019
$12.98
₿0.0017
$20.58M
₿361.29
$126.77M
₿17.12K
$124.4M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 AI Companions  AIC $0.1242
-6.92 $123.91M
$0.1361
$0.1159
$17.78M
$123.91M
$123.91M
التنبؤ بسعر AI Companions(aic)
415 Bio Protocol  BIO $0.07387
5.42 $123.63M
$0.07766
$0.07008
$23.46M
$245.23M
$123.63M
التنبؤ بسعر Bio Protocol(bio)
416 Kinesis Silver  KAG $32.28
₿0.00041
-1.02 $123.61M
₿1.45K
$33.29
₿0.00041
$32.31
₿0.00039
$292.95K
₿6.66
$123.61M
$123.61M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
417 NKYC Token  NKYC $30.87
₿0.00021
1.48 $123.48M
₿838.9
$31.71
₿0.00021
$30.4
₿0.00020
$275.32K
₿2.26
$123.48M
₿838.9
$123.48M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 PAAL AI  PAAL $0.1367
₿0.0000081
2.60 $122.76M
₿5.33K
$0.1433
₿0.0000089
$0.1319
₿0.0000081
$15.81M
₿80.85
$136.78M
₿8.18K
$122.76M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
419 Anzen USDz  USDZ $0.9926
0.44 $122.64M
$0.9938
$0.9819
$118.6K
$122.64M
$122.64M
التنبؤ بسعر Anzen USDz(usdz)
420 Hiveterminal token  HIVE $0.2556
₿0.0000057
3.11 $121.83M
₿2.43K
$0.2627
₿0.0000059
$0.2479
₿0.0000056
$4.13M
₿45.32
$0
$121.83M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
421 Centrifuge  CFG $0.2282
₿0.000012
27.07 $120.97M
₿5.98K
$0.2358
₿0.000012
$0.1796
₿0.000011
$10.01M
₿16.97
$128.15M
₿6.64K
$120.97M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
422 Hivemapper  HONEY $0.02792
₿0.0000017
-8.89 $120.76M
₿2.24K
$0.03108
₿0.0000018
$0.02735
₿0.0000017
$2.99M
₿26.07
$180.1M
₿10.89K
$120.76M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
424 Alchemy Pay  ACH $0.02421
₿0.00000048
0.33 $119.71M
₿2.38K
$0.02525
₿0.00000050
$0.02412
₿0.00000047
$19.85M
₿266.04
$242.14M
₿4.81K
$119.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
425 ConstitutionDAO  PEOPLE $0.0236
₿0.00000051
2.08 $119.6M
₿2.58K
$0.02619
₿0.00000053
$0.02312
₿0.00000050
$147.45M
₿537.14
$119.6M
₿2.58K
$119.6M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
427 نيم  XEM $0.01322
₿0.00000068
-7.06 $119.05M
₿6.15K
$0.01452
₿0.00000071
$0.01314
₿0.00000067
$36.65M
₿97.18
$119.05M
₿6.15K
$119.05M
₿6.15K
التنبؤ بسعر نيم(xem)
428 Band Protocol  BAND $0.7506
₿0.000030
1.79 $117.06M
₿4.29K
$0.7838
₿0.000032
$0.7374
₿0.000030
$9.28M
₿185.69
$120.96M
₿4.42K
$117.06M
₿4.29K
التنبؤ بسعر Band Protocol(band)
429 Songbird  SGB $0.007375
₿0.00000018
-0.10 $115.93M
₿2.71K
$0.007517
₿0.00000018
$0.007141
₿0.00000017
$339.29K
₿5.07
$137.65M
₿3.29K
$115.93M
₿2.71K
التنبؤ بسعر Songbird(sgb)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.27 $115.3M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$26.19M
₿2.27K
$115.3M
$115.3M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Elixir Staked deUSD  SDEUSD $1.04
0.07 $114.71M
$1.04
$1.04
$977.63
$114.71M
$114.71M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
434 cETH  CETH $50.11
₿0.0010
3.89 $114.4M
₿5.58K
$51.78
₿0.0010
$48.23
₿0.0010
$107.58
₿0
$114.4M
₿5.58K
$114.4M
₿5.58K
التنبؤ بسعر cETH(ceth)
435 Status  SNT $0.02875
₿0.00000067
11.68 $114.05M
₿2.67K
$0.03012
₿0.00000071
$0.02574
₿0.00000066
$16.9M
₿99.72
$195.95M
₿4.58K
$114.05M
₿2.67K
التنبؤ بسعر Status(snt)
437 Usual  USUAL $0.1261
2.90 $113.43M
$0.1325
$0.1226
$21.61M
$126.64M
$113.43M
التنبؤ بسعر Usual(usual)
438 VVS Finance  VVS $0.00000234
₿0.000000000068
2.16 $113.19M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$323.07K
₿14.41
$220.41M
₿5.9K
$113.19M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
440 ICON  ICX $0.1057
₿0.0000045
4.02 $112.62M
₿4.47K
$0.1084
₿0.0000047
$0.1016
₿0.0000045
$5.49M
₿69.6
$114.02M
₿4.52K
$112.62M
₿4.47K
التنبؤ بسعر ICON(icx)
441 Moonwell  WELL $0.03349
₿0.00000063
3.27 $111.91M
₿1.37K
$0.03546
₿0.00000070
$0.03239
₿0.00000062
$5.99M
₿25.25
$167.04M
₿3.14K
$111.91M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 Biconomy  BICO $0.1162
₿0.000010
-3.21 $110.73M
₿8.19K
$0.1253
₿0.000011
$0.1162
₿0.000010
$11.14M
₿667.14
$116.28M
₿11.01K
$110.73M
₿8.19K
التنبؤ بسعر Biconomy(bico)
444 Request  REQ $0.1487
₿0.0000022
0.47 $110.73M
₿1.76K
$0.1515
₿0.0000024
$0.148
₿0.0000022
$3.39M
₿70.13
$148.69M
₿2.29K
$110.73M
₿1.76K
التنبؤ بسعر Request(req)
445 Sonic SVM  SONIC $0.3086
5.59 $110.43M
$0.3306
$0.2923
$82.1M
$736.22M
$110.43M
التنبؤ بسعر Sonic SVM(sonic)
447 Verge  XVG $0.006674
₿0.00000012
2.63 $110.23M
₿2.07K
$0.007131
₿0.00000015
$0.006503
₿0.00000012
$7.76M
₿1.91K
$110.45M
₿2.07K
$110.23M
₿2.07K
التنبؤ بسعر Verge(xvg)
448 ZelCash  FLUX $0.2862
₿0.000015
2.84 $110.1M
₿5.33K
$0.2956
₿0.000016
$0.2783
₿0.000015
$8.61M
₿111.63
$110.12M
₿6.8K
$110.1M
₿5.33K
التنبؤ بسعر ZelCash(flux)
449 GAL (migrated to Gravity - G)  GAL $0.8597
₿0.000062
2.14 $109.82M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$21.52K
₿240.98
$171.92M
₿12.55K
$109.82M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
450 SOLO Coin  SOLO $0.2733
₿0.0000019
-1.68 $109.11M
₿794.54
$0.2857
₿0.0000020
$0.2721
₿0.0000019
$4.43M
₿47.05
$109.11M
₿794.54
$109.11M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
451 Manta Network  MANTA $0.262
₿0.000039
1.47 $108.4M
₿9.71K
$0.2777
₿0.000040
$0.2583
₿0.000038
$12.43M
₿655.95
$262.16M
₿38.83K
$108.4M
₿9.71K
التنبؤ بسعر Manta Network(manta)
452 Pundi X  PUNDIX $0.4185
₿0.000012
0.35 $108.15M
₿3.21K
$0.4322
₿0.000013
$0.4101
₿0.000011
$16.42M
₿693.31
$108.15M
₿3.21K
$108.15M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
453 Delysium  AGI $0.06341
₿0.0000048
2.55 $108.1M
₿3.29K
$0.06531
₿0.0000054
$0.06183
₿0.0000048
$2.9M
₿152.15
$190.23M
₿14.52K
$108.1M
₿3.29K
التنبؤ بسعر Delysium(agi)
454 Lorenzo stBTC  STBTC $104,471
2.74 $107.65M
$106,134
$101,689
$39.84K
$107.65M
$107.65M
التنبؤ بسعر Lorenzo stBTC(stbtc)
455 AltLayer  ALT $0.03282
₿0.0000080
4.02 $107.47M
₿10.13K
$0.03396
₿0.0000090
$0.03155
₿0.0000080
$23.48M
₿2.27K
$328.28M
₿80.71K
$107.47M
₿10.13K
التنبؤ بسعر AltLayer(alt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا