$3.17T
إجمالي القيمة السوقية
$105.63B
إجمالي حجم التداول
BTC 57.33%     ETH 11.88%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
463 Drift Protocol  DRIFT $0.1613
₿0.0000017
-4.61 $89.71M
₿983.34
$0.1748
₿0.0000018
$0.1593
₿0.0000017
$13.08M
₿142.65
$161.36M
₿1.77K
$89.71M
₿983.34
التنبؤ بسعر Drift Protocol(drift)
464 Qubic  QUBIC $0.0000006716
₿0.0000000000073
-4.10 $89.4M
₿988.32
$0.0000007155
₿0.0000000000076
$0.0000006716
₿0.0000000000072
$2.19M
₿23.94
$110.32M
₿1.22K
$89.4M
₿988.32
التنبؤ بسعر Qubic(qubic)
465 Astar  ASTR $0.01046
₿0.00000011
-0.34 $89.24M
₿981.3
$0.01088
₿0.00000011
$0.01045
₿0.00000011
$4.26M
₿45.5
$90.21M
₿991.92
$89.24M
₿981.3
التنبؤ بسعر Astar(astr)
466 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000010
-0.04 $89.06M
₿980.65
$1
₿0.000011
$0.9983
₿0.000010
$17.96M
₿197.92
$89.06M
₿980.65
$89.06M
₿980.65
468 Metal Blockchain  METAL $0.1745
₿0.0000019
1.11 $88.61M
₿973.96
$0.1771
₿0.0000019
$0.1681
₿0.0000018
$805.99K
₿8.86
$116.36M
₿1.28K
$88.61M
₿973.96
التنبؤ بسعر Metal Blockchain(metal)
469 ZetaChain  ZETA $0.07192
₿0.00000079
-0.92 $87.68M
₿962.35
$0.07458
₿0.00000080
$0.07181
₿0.00000078
$4.89M
₿53.44
$151.18M
₿1.66K
$87.68M
₿962.35
التنبؤ بسعر ZetaChain(zeta)
470 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000010
0.01 $87.66M
₿964.44
$1
₿0.000010
$0.9931
₿0.000010
$312.83K
₿3.44
$87.66M
₿964.44
$87.66M
₿964.44
471 TempleDAO  TEMPLE $3.69
₿0.000040
-1.08 $87.65M
₿963.78
$3.77
₿0.000040
$3.69
₿0.000040
$11.06K
₿0.12
$87.82M
₿965.7
$87.65M
₿963.78
التنبؤ بسعر TempleDAO(temple)
472 Siacoin  SC $0.001563
₿0.000000017
-0.30 $87.57M
₿962.14
$0.001612
₿0.000000017
$0.001561
₿0.000000016
$6.51M
₿71.54
$97.25M
₿1.07K
$87.57M
₿962.14
التنبؤ بسعر Siacoin(sc)
475 deBridge  DBR $0.01826
₿0.00000020
-0.84 $86.25M
₿952.2
$0.01876
₿0.00000020
$0.01823
₿0.00000019
$5.76M
₿63.19
$182.68M
₿2.02K
$86.25M
₿952.2
التنبؤ بسعر deBridge(dbr)
477 Sushi  SUSHI $0.3123
₿0.0000034
1.88 $85.28M
₿934.86
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.73M
₿150.84
$89.86M
₿985.07
$85.28M
₿934.86
التنبؤ بسعر Sushi(sushi)
478 Holo  HOT $0.0004798
₿0.0000000052
-0.01 $85.21M
₿936.15
$0.0004918
₿0.0000000052
$0.0004787
₿0.0000000051
$4.13M
₿45.15
$85.21M
₿936.15
$85.21M
₿936.15
التنبؤ بسعر Holo(hot)
480 Bio Protocol  BIO $0.048
₿0.00000052
8.44 $84.68M
₿930.88
$0.04851
₿0.00000052
$0.04381
₿0.00000047
$50.89M
₿560.31
$158.85M
₿1.75K
$84.68M
₿930.88
التنبؤ بسعر Bio Protocol(bio)
482 CoinEx Token  CET $0.03274
₿0.00000036
-1.48 $83.99M
₿922.76
$0.03329
₿0.00000036
$0.03254
₿0.00000035
$66.31K
₿0.73
$83.99M
₿922.76
$83.99M
₿922.76
التنبؤ بسعر CoinEx Token(cet)
483 cETH  CETH $62.64
₿0.00068
-2.59 $83.82M
₿921.85
$64.93
₿0.00069
$62.57
₿0.00068
$0
₿0
$83.82M
₿921.85
$83.82M
₿921.85
التنبؤ بسعر cETH(ceth)
484 cat in a dogs world  MEW $0.0009312
₿0.000000010
-2.41 $82.74M
₿908.21
$0.0009839
₿0.000000010
$0.0009278
₿0.000000010
$20.16M
₿221.6
$82.74M
₿908.21
$82.74M
₿908.21
التنبؤ بسعر cat in a dogs world(mew)
485 ViciCoin  VCNT $17.13
₿0.00018
-0.14 $82.6M
₿910.71
$17.23
₿0.00018
$17.02
₿0.00018
$528.4K
₿5.81
$171.21M
₿1.89K
$82.6M
₿910.71
التنبؤ بسعر ViciCoin(vcnt)
487 VVS Finance  VVS $0.00000187
₿0.000000000020
-2.95 $81.51M
₿896.22
$0.00000193
₿0.000000000020
$0.00000187
₿0.000000000020
$723.72K
₿7.96
$177.63M
₿1.95K
$81.51M
₿896.22
التنبؤ بسعر VVS Finance(vvs)
489 Zignaly  ZIG $0.05692
₿0.00000062
-1.18 $80.21M
₿881.1
$0.05802
₿0.00000062
$0.0567
₿0.00000061
$9.82M
₿108.05
$111.23M
₿1.22K
$80.21M
₿881.1
التنبؤ بسعر Zignaly(zig)
490 Comedian  BAN $0.0801
₿0.00000088
-1.78 $80.11M
₿880.78
$0.08418
₿0.00000090
$0.07666
₿0.00000082
$12.92M
₿142.99
$80.11M
₿880.78
$80.11M
₿880.78
التنبؤ بسعر Comedian(ban)
491 Venom  VENOM $0.03753
₿0.00000041
-1.53 $80.09M
₿880.17
$0.03813
₿0.00000041
$0.03743
₿0.00000040
$2.38M
₿16.88
$275.74M
₿3.03K
$80.09M
₿880.17
التنبؤ بسعر Venom(venom)
494 Memecoin  MEME $0.001275
₿0.000000014
26.83 $79.31M
₿888.78
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$62.32M
₿679.51
$88.36M
₿990.24
$79.31M
₿888.78
التنبؤ بسعر Memecoin(meme)
495 Islamic Coin  ISLM $0.03318
₿0.00000036
-4.93 $79.3M
₿871.85
$0.03522
₿0.00000037
$0.03315
₿0.00000036
$184.08K
₿2.01
$672.23M
₿7.39K
$79.3M
₿871.85
التنبؤ بسعر Islamic Coin(islm)
496 Numeraire  NMR $9.88
₿0.00010
2.59 $79.4M
₿872.3
$10
₿0.00010
$9.63
₿0.00010
$7.52M
₿82.65
$105.58M
₿1.16K
$79.4M
₿872.3
التنبؤ بسعر Numeraire(nmr)
497 Popcat  POPCAT $0.08036
₿0.00000088
-0.63 $78.76M
₿865.51
$0.08346
₿0.00000089
$0.08009
₿0.00000086
$14.66M
₿160.88
$78.76M
₿865.51
$78.76M
₿865.51
التنبؤ بسعر Popcat(popcat)
498 MANTRA DAO  OM $0.06768
₿0.00000074
0.58 $78.61M
₿863.68
$0.07027
₿0.00000075
$0.06728
₿0.00000072
$19.93M
₿233.11
$117.55M
₿1.29K
$78.61M
₿863.68
التنبؤ بسعر MANTRA DAO(om)
504 aelf  ELF $0.09508
₿0.0000010
-0.59 $77.62M
₿851.43
$0.09667
₿0.0000010
$0.09493
₿0.0000010
$1.45M
₿15.98
$94.73M
₿1.04K
$77.62M
₿851.43
التنبؤ بسعر aelf(elf)
505 Request  REQ $0.1042
₿0.0000011
-0.38 $77.61M
₿852.56
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.06M
₿22.66
$104.21M
₿1.15K
$77.61M
₿852.56
التنبؤ بسعر Request(req)
506 Non-Playable Coin  NPC $0.009609
₿0.00000010
-3.99 $77.42M
₿853.52
$0.01052
₿0.00000011
$0.009609
₿0.00000010
$6.99M
₿76.7
$77.42M
₿853.52
$77.42M
₿853.52
التنبؤ بسعر Non-Playable Coin(npc)
508 VeThor  VTHO $0.00079
₿0.0000000086
-2.50 $77.11M
₿847.03
$0.0008212
₿0.0000000088
$0.0007891
₿0.0000000086
$1.11M
₿12.34
$77.12M
₿847.25
$77.11M
₿847.03
التنبؤ بسعر VeThor(vtho)
510 EUR CoinVertible  EURCV $1.17
₿0.000012
0.34 $76.72M
₿843.36
$1.17
₿0.000012
$1.16
₿0.000012
$18.27M
₿197.99
$76.72M
₿843.36
$76.72M
₿843.36
التنبؤ بسعر EUR CoinVertible(eurcv)
516 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
518 Axelar  AXL $0.06845
₿0.00000075
0.03 $75.74M
₿833.73
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$10.67M
₿117.15
$84.14M
₿926.17
$75.74M
₿833.73
التنبؤ بسعر Axelar(axl)
523 Verus Coin  VRSC $0.9401
₿0.000010
-1.30 $74.86M
₿823.13
$1.02
₿0.000010
$0.9376
₿0.000010
$2.37K
₿0.03
$74.86M
₿823.13
$74.86M
₿823.13
التنبؤ بسعر Verus Coin(vrsc)
527 Peanut the Squirrel  PNUT $0.07429
₿0.00000081
0.29 $74.42M
₿818.3
$0.07669
₿0.00000082
$0.0737
₿0.00000079
$15.41M
₿170.18
$74.42M
₿818.3
$74.42M
₿818.3
التنبؤ بسعر Peanut the Squirrel(pnut)
528 GMX  GMX $7.15
₿0.000078
-2.16 $74.17M
₿815.09
$7.38
₿0.000079
$7.14
₿0.000077
$6.09M
₿67.04
$74.17M
₿815.09
$74.17M
₿815.09
التنبؤ بسعر GMX(gmx)
530 IoTeX  IOTX $0.007771
₿0.000000085
0.90 $73.4M
₿806.04
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.54M
₿27.88
$73.4M
₿806.04
$73.4M
₿806.04
التنبؤ بسعر IoTeX(iotx)
533 XYO Network  XYO $0.005256
₿0.000000057
-2.87 $73.23M
₿804.72
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$9.22M
₿101.78
$73.23M
₿804.72
$73.23M
₿804.72
التنبؤ بسعر XYO Network(xyo)
535 BCGame Coin  BC $0.007287
₿0.000000080
-3.47 $72.77M
₿800.64
$0.007612
₿0.000000081
$0.007286
₿0.000000079
$27.08K
₿0.3
$72.77M
₿800.64
$72.77M
₿800.64
التنبؤ بسعر BCGame Coin(bc)
537 Polymesh  POLYX $0.05815
₿0.00000063
-4.19 $71.97M
₿791.22
$0.06227
₿0.00000067
$0.05797
₿0.00000063
$8.2M
₿90.87
$71.97M
₿791.22
$71.97M
₿791.22
التنبؤ بسعر Polymesh(polyx)
538 L2 Standard Bridged WETH (Optimism)  WETH $3,124.86
₿0.034
-2.47 $72.01M
₿788.73
$3,249.9
₿0.034
$3,111.53
₿0.034
$17.16M
₿187.09
$72.01M
₿788.73
$72.01M
₿788.73
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
540 Puff The Dragon  PUFF $0.0802
₿0.00000088
0.25 $71.3M
₿784.12
$0.08068
₿0.00000088
$0.07996
₿0.00000085
$47.26K
₿0.52
$71.3M
₿784.12
$71.3M
₿784.12
التنبؤ بسعر Puff The Dragon(puff)
542 Celo  CELO $0.1201
₿0.0000013
-2.28 $71.17M
₿781.87
$0.1258
₿0.0000013
$0.12
₿0.0000013
$11.65M
₿131.66
$120.18M
₿1.32K
$71.17M
₿781.87
التنبؤ بسعر Celo(celo)
544 Bridged Ether (StarkGate)  ETH $3,117
₿0.034
-2.42 $71.07M
₿781.9
$3,227.27
₿0.034
$3,116.66
₿0.034
$3.17M
₿34.91
$71.07M
₿781.9
$71.07M
₿781.9
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
547 Casper Network  CSPR $0.00507
₿0.000000055
6.25 $69.87M
₿768.18
$0.005096
₿0.000000056
$0.004733
₿0.000000050
$2.82M
₿31.01
$72.34M
₿795.32
$69.87M
₿768.18
التنبؤ بسعر Casper Network(cspr)
548 PayProtocol Paycoin  PCI $0.06818
₿0.00000075
1.10 $69.71M
₿768.69
$0.06847
₿0.00000075
$0.06718
₿0.00000072
$493.29K
₿5.45
$129.53M
₿1.43K
$69.71M
₿768.69
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,827.86
₿0.042
-2.25 $69.21M
₿760.71
$3,953.19
₿0.042
$3,814.76
₿0.041
$2.33M
₿25.42
$69.21M
₿760.71
$69.21M
₿760.71
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
552 AI Rig Complex  ARC $0.06806
₿0.00000075
18.09 $68.19M
₿756.77
$0.06918
₿0.00000076
$0.05763
₿0.00000062
$19.78M
₿218.02
$68.19M
₿756.77
$68.19M
₿756.77
التنبؤ بسعر AI Rig Complex(arc)
553 Moo Deng  MOODENG $0.06889
₿0.00000075
0.04 $68.16M
₿746.52
$0.07151
₿0.00000076
$0.06864
₿0.00000073
$18.87M
₿207.63
$68.16M
₿746.52
$68.16M
₿746.52
التنبؤ بسعر Moo Deng(moodeng)
555 Vana  VANA $2.17
₿0.000023
-2.79 $66.77M
₿733.97
$2.24
₿0.000024
$2.17
₿0.000023
$6.3M
₿69.5
$260.15M
₿2.86K
$66.77M
₿733.97
التنبؤ بسعر Vana(vana)
556 Waves  WAVES $0.6643
₿0.0000073
1.37 $66.44M
₿730.4
$0.6709
₿0.0000073
$0.6501
₿0.0000069
$9.36M
₿103.03
$66.44M
₿730.4
$66.44M
₿730.4
التنبؤ بسعر Waves(waves)
557 Chia  XCH $4.54
₿0.000049
-3.18 $66.4M
₿730.64
$4.7
₿0.000050
$4.54
₿0.000049
$4.21M
₿46.03
$149.83M
₿1.65K
$66.4M
₿730.64
التنبؤ بسعر Chia(xch)
558 Omni Network [Old]  OMNI $1.29
₿0.000014
-0.74 $66.13M
₿727.23
$1.33
₿0.000014
$1.29
₿0.000013
$25.72K
₿0.28
$129.38M
₿1.42K
$66.13M
₿727.23
التنبؤ بسعر Omni Network [Old](omni)
561 UMA  UMA $0.7279
₿0.0000079
0.32 $65.18M
₿714.66
$0.7493
₿0.0000080
$0.7256
₿0.0000077
$7.55M
₿82.77
$92.75M
₿1.02K
$65.18M
₿714.66
التنبؤ بسعر UMA(uma)
562 Orca  ORCA $1.08
₿0.000011
-0.16 $65.11M
₿716.12
$1.11
₿0.000012
$1.08
₿0.000011
$4.55M
₿50.4
$81.17M
₿892.8
$65.11M
₿716.12
التنبؤ بسعر Orca(orca)
563 Compound Wrapped BTC  CWBTC $1,825.49
₿0.020
-1.79 $64.91M
₿713.81
$1,873.78
₿0.020
$1,823.54
₿0.020
$0
₿0
$64.91M
₿713.81
$64.91M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Ankr  ANKR $0.006413
₿0.000000070
-0.79 $64.14M
₿703.45
$0.006621
₿0.000000071
$0.006398
₿0.000000069
$5.71M
₿62.83
$64.14M
₿703.45
$64.14M
₿703.45
التنبؤ بسعر Ankr(ankr)
567 Victoria VR  VR $0.003779
₿0.000000041
0.98 $63.49M
₿697.35
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$520.18K
₿5.74
$63.49M
₿697.35
$63.49M
₿697.35
التنبؤ بسعر Victoria VR(vr)
569 Geodnet  GEOD $0.1444
₿0.0000015
-2.80 $63.36M
₿696.86
$0.1486
₿0.0000016
$0.1436
₿0.0000015
$264.89K
₿2.92
$141.01M
₿1.55K
$63.36M
₿696.86
التنبؤ بسعر Geodnet(geod)
571 AltLayer  ALT $0.01204
₿0.00000013
0.62 $62.65M
₿687.8
$0.01253
₿0.00000013
$0.01172
₿0.00000012
$14.71M
₿161.89
$120.49M
₿1.32K
$62.65M
₿687.8
التنبؤ بسعر AltLayer(alt)
573 CHEX Token  CHEX $0.06259
₿0.00000068
-1.09 $62.56M
₿688.36
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$673.95K
₿7.43
$62.56M
₿688.36
$62.56M
₿688.36
التنبؤ بسعر CHEX Token(chex)
574 Decentralized Social  DESO $5.91
₿0.000065
-0.86 $62.27M
₿684.55
$5.96
₿0.000065
$5.91
₿0.000063
$26.5K
₿0.3
$63.9M
₿702.5
$62.27M
₿684.55
التنبؤ بسعر Decentralized Social(deso)
575 Mask Network  MASK $0.6204
₿0.0000068
0.51 $62.06M
₿681.74
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.65M
₿105.78
$62.06M
₿681.74
$62.06M
₿681.74
التنبؤ بسعر Mask Network(mask)
578 Snek  SNEK $0.0008187
₿0.0000000090
-7.55 $61.26M
₿673.81
$0.0009068
₿0.0000000097
$0.0008177
₿0.0000000089
$5.15M
₿56.23
$61.67M
₿678.28
$61.26M
₿673.81
التنبؤ بسعر Snek(snek)
581 Swell Ethereum  SWETH $3,466.96
₿0.038
-2.50 $60.94M
₿669.38
$3,591.3
₿0.038
$3,459.43
₿0.038
$43.68K
₿0.48
$60.94M
₿669.38
$60.94M
₿669.38
التنبؤ بسعر Swell Ethereum(sweth)
585 Loopring  LRC $0.04858
₿0.00000053
1.01 $60.54M
₿663.67
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.04M
₿77.58
$66.76M
₿731.79
$60.54M
₿663.67
التنبؤ بسعر Loopring(lrc)
586 ICON  ICX $0.05551
₿0.00000060
-0.93 $60.38M
₿662
$0.05737
₿0.00000061
$0.05536
₿0.00000059
$3.93M
₿43.67
$61.2M
₿671.01
$60.38M
₿662
التنبؤ بسعر ICON(icx)
588 SKALE  SKL $0.009887
₿0.00000010
-2.90 $59.92M
₿659.02
$0.01026
₿0.00000011
$0.009866
₿0.00000010
$7.67M
₿84.65
$60.06M
₿660.55
$59.92M
₿659.02
التنبؤ بسعر SKALE(skl)
589 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
-0.15 $59.89M
₿657.78
$1
₿0.000011
$0.9953
₿0.000010
$7.12M
₿116.06
$59.89M
₿657.78
$59.89M
₿657.78
590 USDX  USDX $0.5366
₿0.0000059
-0.12 $59.89M
₿657.38
$0.5441
₿0.0000059
$0.5354
₿0.0000057
$3.29K
₿0.04
$59.89M
₿657.38
$59.89M
₿657.38
التنبؤ بسعر USDX(usdx)
591 Enjin Coin  ENJ $0.03102
₿0.00000034
0.89 $59.73M
₿652.94
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$8.03M
₿87.62
$60.8M
₿664.67
$59.73M
₿652.94
التنبؤ بسعر Enjin Coin(enj)
593 Pundi X  PUNDIX $0.2297
₿0.0000025
-1.28 $59.36M
₿652.6
$0.2359
₿0.0000025
$0.2293
₿0.0000024
$2.86M
₿31.45
$59.36M
₿652.6
$59.36M
₿652.6
التنبؤ بسعر Pundi X(pundix)
594 Alchemy Pay  ACH $0.01197
₿0.00000013
0.46 $59.29M
₿646.21
$0.01265
₿0.00000013
$0.01167
₿0.00000012
$55.86M
₿625.89
$119.93M
₿1.31K
$59.29M
₿646.21
التنبؤ بسعر Alchemy Pay(ach)
595 pumpBTC  PUMPBTC $83,717
₿0.89
0.61 $59.17M
₿635.73
$83,931
₿0.90
$83,206
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
598 Avalanche Bridged WETH (Avalanche)  WETH $3,115.71
₿0.034
-2.62 $58.82M
₿645.77
$3,229.64
₿0.034
$3,112.69
₿0.034
$12.33M
₿135.43
$58.82M
₿645.77
$58.82M
₿645.77
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
599 Biconomy  BICO $0.04115
₿0.00000045
-2.57 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04107
₿0.00000044
$9.08M
₿100.2
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Ardor  ARDR $0.05819
₿0.00000064
-0.11 $58.16M
₿638.98
$0.05924
₿0.00000064
$0.05817
₿0.00000062
$729.83K
₿10.23
$58.16M
₿638.98
$58.16M
₿638.98
التنبؤ بسعر Ardor(ardr)
603 QuantixAI  QAI $71.92
₿0.00079
-1.74 $57.82M
₿635.52
$73.77
₿0.00079
$71.87
₿0.00078
$9.14M
₿100.53
$719.25M
₿7.91K
$57.82M
₿635.52
التنبؤ بسعر QuantixAI(qai)
604 Ontology  ONT $0.06168
₿0.00000067
2.14 $57.68M
₿633.66
$0.06383
₿0.00000069
$0.06025
₿0.00000064
$7.54M
₿83.17
$61.74M
₿678.25
$57.68M
₿633.66
التنبؤ بسعر Ontology(ont)
605 Tellor  TRB $20.88
₿0.00023
2.05 $57.5M
₿632.21
$21.45
₿0.00023
$20.46
₿0.00022
$15.71M
₿173.62
$59M
₿648.69
$57.5M
₿632.21
التنبؤ بسعر Tellor(trb)
609 Stargate Finance  STG $0.1482
₿0.0000016
0.98 $57.37M
₿628.07
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.97M
₿120.41
$95.75M
₿1.05K
$57.37M
₿628.07
التنبؤ بسعر Stargate Finance(stg)
610 EthereumPoW  ETHW $0.53
₿0.0000058
4.55 $57.16M
₿626.3
$0.5301
₿0.0000058
$0.5044
₿0.0000054
$3.86M
₿42.35
$57.16M
₿626.3
$57.16M
₿626.3
التنبؤ بسعر EthereumPoW(ethw)
611 API3  API3 $0.4049
₿0.0000044
1.11 $56.66M
₿622.28
$0.4167
₿0.0000044
$0.3989
₿0.0000042
$10.3M
₿113.45
$64.28M
₿705.89
$56.66M
₿622.28
التنبؤ بسعر API3(api3)
612 SSV Network  SSV $3.83
₿0.000042
0.98 $56.26M
₿619.48
$4.1
₿0.000044
$3.75
₿0.000040
$18.34M
₿193.58
$56.26M
₿619.48
$56.26M
₿619.48
التنبؤ بسعر SSV Network(ssv)
614 Status  SNT $0.01407
₿0.00000015
-0.55 $55.76M
₿610.93
$0.01446
₿0.00000015
$0.01405
₿0.00000015
$2.74M
₿30.02
$95.81M
₿1.05K
$55.76M
₿610.93
التنبؤ بسعر Status(snt)
616 Illuvium  ILV $5.87
₿0.000064
0.49 $55.7M
₿608.36
$5.95
₿0.000064
$5.75
₿0.000062
$6.16M
₿67.73
$56.36M
₿615.56
$55.7M
₿608.36
التنبؤ بسعر Illuvium(ilv)
618 Magic Internet Money  MIM $0.9991
₿0.000010
0.15 $55.57M
₿610.51
$1.06
₿0.000011
$0.9887
₿0.000010
$26.32M
₿289.2
$174.76M
₿1.92K
$55.57M
₿610.51
التنبؤ بسعر Magic Internet Money(mim)
619 Terra  LUNA $0.0805
₿0.00000088
1.14 $55.37M
₿608.48
$0.08258
₿0.00000089
$0.07936
₿0.00000085
$12.86M
₿141.19
$86.85M
₿954.33
$55.37M
₿608.48
التنبؤ بسعر Terra(luna)
621 SOLO Coin  SOLO $0.1385
₿0.0000015
-1.69 $55.29M
₿607.42
$0.1443
₿0.0000015
$0.138
₿0.0000015
$2.13M
₿23.45
$55.29M
₿607.42
$55.29M
₿607.42
التنبؤ بسعر SOLO Coin(solo)
623 Band Protocol  BAND $0.3236
₿0.0000035
1.62 $55.14M
₿606.29
$0.3356
₿0.0000036
$0.3184
₿0.0000034
$5.15M
₿55.64
$55.34M
₿608.53
$55.14M
₿606.29
التنبؤ بسعر Band Protocol(band)
625 Notcoin  NOT $0.0005516
₿0.0000000060
1.84 $54.88M
₿604.84
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.51M
₿125.25
$56.55M
₿623.24
$54.88M
₿604.84
التنبؤ بسعر Notcoin(not)
628 Binance USD  BUSD $0.999
₿0.000010
-0.06 $54.57M
₿600.84
$1
₿0.000010
$0.9977
₿0.000010
$5.67M
₿62.53
$54.57M
₿600.84
$54.57M
₿600.84
629 World Mobile Token  WMTX $0.0675
₿0.00000074
-6.06 $54.51M
₿599.4
$0.07196
₿0.00000077
$0.0675
₿0.00000073
$7.28M
₿79.6
$135.08M
₿1.49K
$54.51M
₿599.4
التنبؤ بسعر World Mobile Token(wmtx)
632 BORA  BORA $0.04692
₿0.00000051
-16.37 $53.99M
₿591.53
$0.05646
₿0.00000061
$0.04655
₿0.00000051
$37.76M
₿425.84
$56.47M
₿618.73
$53.99M
₿591.53
التنبؤ بسعر BORA(bora)
633 COTI  COTI $0.02049
₿0.00000022
3.52 $53.49M
₿587.19
$0.02371
₿0.00000025
$0.01976
₿0.00000021
$27.75M
₿305.78
$53.49M
₿587.2
$53.49M
₿587.19
التنبؤ بسعر COTI(coti)
636 Harmony  ONE $0.003595
₿0.000000039
-1.80 $53.34M
₿585.75
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.47M
₿49.17
$53.34M
₿585.78
$53.34M
₿585.75
التنبؤ بسعر Harmony(one)
637 Escoin Token  ELG $0.289
₿0.0000031
1.04 $53.24M
₿586.05
$0.2918
₿0.0000031
$0.286
₿0.0000030
$263.91K
₿2.92
$72.26M
₿795.36
$53.24M
₿586.05
التنبؤ بسعر Escoin Token(elg)
638 GMT  GMT $0.01711
₿0.00000018
-2.45 $53.26M
₿584.52
$0.01776
₿0.00000019
$0.01705
₿0.00000018
$11M
₿120.81
$86.85M
₿953.2
$53.26M
₿584.52
التنبؤ بسعر GMT(gmt)
641 LCX  LCX $0.05628
₿0.00000061
-0.86 $52.97M
₿582.66
$0.0584
₿0.00000062
$0.05634
₿0.00000060
$398.09K
₿4.37
$53.48M
₿588.24
$52.97M
₿582.66
التنبؤ بسعر LCX(lcx)
647 Law Blocks  LBT $0.2143
₿0.0000023
0.18 $52.41M
₿577.23
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$537.73K
₿5.9
$213.91M
₿2.36K
$52.41M
₿577.23
التنبؤ بسعر Law Blocks(lbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀