$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Polymesh  POLYX $0.1416
₿0.0000072
-6.78 $165.57M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.35M
₿667.48
$165.57M
₿7.53K
$165.57M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Ankr  ANKR $0.01646
₿0.00000084
-3.63 $164.17M
₿8.45K
$0.01712
₿0.00000090
$0.01619
₿0.00000084
$11.44M
₿551.09
$164.17M
₿8.45K
$164.17M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $164.35M
$1.09
$1.09
$0
$164.35M
$164.35M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
346 Bridged Ether (StarkGate)  ETH $2,754.67
₿0.050
-3.25 $163.65M
₿0
$2,865.56
₿0.051
$2,716.88
₿0.050
$2.03M
₿290.99
$163.65M
$163.65M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
347 Rekt  REKT $0.0000003886
21.33 $163.49M
$0.0000004124
$0.0000003108
$3.77M
$163.49M
$163.49M
التنبؤ بسعر Rekt(rekt)
348 NXM  NXM $63.84
₿0.0010
-4.10 $162.89M
₿4.21K
$66.64
₿0.0010
$63.04
₿0.0010
$0
₿0
$162.89M
₿4.21K
$162.89M
₿4.21K
التنبؤ بسعر NXM(nxm)
349 GMX  GMX $16
₿0.00054
-9.61 $162.62M
₿5.15K
$17.73
₿0.00056
$15.82
₿0.00054
$16.33M
₿345.74
$162.62M
₿5.15K
$162.62M
₿5.15K
التنبؤ بسعر GMX(gmx)
350 CoinEx Token  CET $0.06083
₿0.00000055
0.10 $162.35M
₿1.61K
$0.06136
₿0.00000055
$0.06058
₿0.00000053
$92.45K
₿1.51
$162.35M
₿112.18
$162.35M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
351 EthereumPoW  ETHW $1.5
₿0.000074
-9.05 $161.24M
₿8.04K
$1.66
₿0.000079
$1.44
₿0.000074
$12.29M
₿377.55
$161.24M
₿8.04K
$161.24M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Chia  XCH $10.98
₿0.00053
-4.07 $160.11M
₿5.46K
$11.5
₿0.00054
$10.76
₿0.00052
$7.58M
₿357.21
$361.28M
₿16.65K
$160.11M
₿5.46K
التنبؤ بسعر Chia(xch)
356 Kinesis Gold  KAU $108.7
₿0.0011
1.48 $156.08M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$137.33M
₿9.1
$156.08M
$156.08M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
358 UXLINK  UXLINK $0.3796
-5.48 $154.92M
$0.4016
$0.3743
$16.03M
$378.82M
$154.92M
التنبؤ بسعر UXLINK(uxlink)
360 Mask Network  MASK $1.54
₿0.000068
-7.07 $154.15M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$142.82M
₿1.02K
$154.15M
₿6.86K
$154.15M
₿6.59K
التنبؤ بسعر Mask Network(mask)
361 DigiByte  DGB $0.008667
₿0.00000022
-4.31 $153.65M
₿3.85K
$0.009075
₿0.00000023
$0.008584
₿0.00000022
$3M
₿165.21
$153.7M
₿4.78K
$153.65M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 Horizen  ZEN $9.53
₿0.00016
-6.59 $152.92M
₿2.44K
$10.22
₿0.00016
$9.33
₿0.00016
$18.38M
₿215.31
$152.97M
₿2.44K
$152.92M
₿2.44K
التنبؤ بسعر Horizen(zen)
363 Drift Protocol  DRIFT $0.4965
-6.75 $153M
$0.5343
$0.486
$25.13M
$496.48M
$153M
التنبؤ بسعر Drift Protocol(drift)
364 GMT  GMT $0.05218
₿0.0000042
-6.50 $152.7M
₿8.25K
$0.05588
₿0.0000046
$0.05097
₿0.0000041
$25.19M
₿2.37K
$266.05M
₿22.95K
$152.7M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Kadena  KDA $0.4799
₿0.000017
-6.81 $151.94M
₿4.76K
$0.515
₿0.000018
$0.4648
₿0.000017
$5.51M
₿157.38
$153.48M
₿17.6K
$151.94M
₿4.76K
التنبؤ بسعر Kadena(kda)
366 Zano  ZANO $10.3
₿0.000052
-2.64 $152.04M
₿740.27
$10.58
₿0.000052
$10.18
₿0.000050
$1.43M
₿1.57
$152.09M
$152.04M
₿740.27
التنبؤ بسعر Zano(zano)
368 WOO Network  WOO $0.07939
₿0.0000058
-8.76 $151.32M
₿10.85K
$0.08722
₿0.0000061
$0.07775
₿0.0000058
$12.14M
₿352.03
$175.07M
₿13.1K
$151.32M
₿10.85K
التنبؤ بسعر WOO Network(woo)
369 Euler  EUL $8.1
₿0.000083
-5.02 $151.43M
₿1.57K
$8.57
₿0.000085
$7.95
₿0.000080
$3.61M
₿5.43
$220.3M
₿2.28K
$151.43M
₿1.57K
التنبؤ بسعر Euler(eul)
370 Threshold Network  T $0.01482
₿0.00000067
-5.14 $150.1M
₿6.56K
$0.01564
₿0.00000072
$0.01466
₿0.00000067
$4.97M
₿595.3
$165.3M
₿7.5K
$150.1M
₿6.56K
التنبؤ بسعر Threshold Network(t)
372 Zignaly  ZIG $0.1051
₿0.0000014
5.22 $148.08M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.31M
₿151.07
$205.36M
₿2.88K
$148.08M
₿2.08K
التنبؤ بسعر Zignaly(zig)
375 XYO Network  XYO $0.01039
₿0.00000014
-5.21 $144.54M
₿2.03K
$0.01097
₿0.00000015
$0.01028
₿0.00000014
$16.17M
₿32.02
$144.54M
₿2.03K
$144.54M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
376 Resolv RLP  RLP $1.19
-0.14 $144.44M
$1.2
$1.19
$58.84K
$144.44M
$144.44M
التنبؤ بسعر Resolv RLP(rlp)
378 STASIS EURO  EURS $1.16
₿0.000016
1.22 $143.37M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$544.96K
₿8.53
$143.37M
₿2K
$143.37M
₿2K
379 Rocket Pool  RPL $6.66
₿0.00040
-6.49 $142.73M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$23.66M
₿111.19
$142.73M
₿8.08K
$142.73M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
380 Orca  ORCA $2.36
₿0.000044
-6.70 $141.04M
₿2.23K
$2.53
₿0.000048
$2.31
₿0.000044
$17.36M
₿47.88
$176.43M
₿4.47K
$141.04M
₿2.23K
التنبؤ بسعر Orca(orca)
381 Origin Ether  OETH $2,759.34
₿0.051
-3.42 $139.69M
₿2.28K
$2,865.44
₿0.051
$2,715.9
₿0.050
$175.97K
₿0.01
$139.69M
₿2.28K
$139.69M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
382 Osmosis  OSMO $0.1901
₿0.000018
-7.10 $139.2M
₿11.95K
$0.2047
₿0.000018
$0.187
₿0.000018
$11.36M
₿374.07
$189.55M
₿18.24K
$139.2M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
384 Kinesis Silver  KAG $36.31
₿0.00041
0.04 $138.7M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$494.58K
₿6.66
$138.7M
$138.7M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
385 BORA  BORA $0.1204
₿0.0000027
1.11 $138.16M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$54.77M
₿2.34
$144.51M
₿3.34K
$138.16M
₿2.9K
التنبؤ بسعر BORA(bora)
386 Enjin Coin  ENJ $0.07453
₿0.0000063
-6.36 $137.7M
₿9.11K
$0.07975
₿0.0000067
$0.0729
₿0.0000062
$14.67M
₿558.31
$141.62M
₿11.38K
$137.7M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
387 cETH  CETH $55.35
₿0.0010
-3.45 $136.93M
₿5.58K
$57.51
₿0.0010
$54.68
₿0.0010
$137.89
₿0
$136.93M
₿5.58K
$136.93M
₿5.58K
التنبؤ بسعر cETH(ceth)
388 Sushi  SUSHI $0.7059
₿0.000022
-7.81 $135.93M
₿4.28K
$0.7677
₿0.000023
$0.6873
₿0.000022
$43.2M
₿600.05
$199.75M
₿5.55K
$135.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
389 SWFT Blockchain  SWFTC $0.01349
₿0.000000083
2.33 $134.95M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$4.33M
₿68.77
$134.95M
₿824.3
$134.95M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
390 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.12 $135.01M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$678.78K
₿192.08
$135.01M
$135.01M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
391 KUB Coin  KUB $1.51
₿0.000035
-3.07 $134.49M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$771.14K
₿2.62
$166.51M
₿3.9K
$134.49M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
393 Nano  XNO $0.9978
₿0.000020
-2.43 $133.46M
₿2.72K
$1.03
₿0.000021
$0.9792
₿0.000020
$9.58M
₿53.42
$133.46M
₿2.72K
$133.46M
₿2.72K
التنبؤ بسعر Nano(xno)
394 crvUSD  CRVUSD $0.9997
₿0.000014
0.03 $132.67M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$19.03M
₿330.85
$132.67M
₿2.1K
$132.67M
₿2.1K
395 Daku  DAKU $0.2205
-2.34 $132.31M
$0.2258
$0.2195
$139.93K
$132.31M
$132.31M
التنبؤ بسعر Daku(daku)
396 STP Network  AWE $0.05217
₿0.00000097
-1.95 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$14.82M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
398 Magic Eden  ME $0.8572
-4.81 $128.1M
$0.9022
$0.8394
$21.44M
$853.42M
$128.1M
التنبؤ بسعر Magic Eden(me)
399 Kamino  KMNO $0.06174
-7.35 $127.61M
$0.06671
$0.06046
$26.07M
$615.28M
$127.61M
التنبؤ بسعر Kamino(kmno)
402 io.net  IO $0.7673
-8.62 $127.18M
$0.8419
$0.7501
$38.16M
$613.69M
$127.18M
التنبؤ بسعر io.net(io)
404 AUSD  AUSD $0.9995
0.01* $126.45M
$1
$0.9992
$41.65M
$126.45M
$126.45M
التنبؤ بسعر AUSD(ausd)
405 Ontology  ONT $0.1377
₿0.0000050
-5.92 $125.67M
₿4.5K
$0.1468
₿0.0000051
$0.136
₿0.0000048
$7.07M
₿246.99
$137.55M
₿5K
$125.67M
₿4.5K
التنبؤ بسعر Ontology(ont)
406 BOOK OF MEME  BOME $0.001823
₿0.00000018
-9.78 $125.38M
₿10.32K
$0.002027
₿0.00000018
$0.001785
₿0.00000017
$51.22M
₿5.7K
$125.38M
₿12.9K
$125.38M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
407 COTI  COTI $0.05763
₿0.0000022
-6.11 $124.42M
₿3.57K
$0.06148
₿0.0000024
$0.05566
₿0.0000022
$10.44M
₿177.47
$124.42M
₿4.54K
$124.42M
₿3.57K
التنبؤ بسعر COTI(coti)
408 UMA  UMA $1.41
₿0.000051
-4.98 $123.48M
₿4.09K
$1.49
₿0.000055
$1.39
₿0.000051
$22.1M
₿193.25
$176.01M
₿6.15K
$123.48M
₿4.09K
التنبؤ بسعر UMA(uma)
409 Amnis Aptos  AMAPT $4.89
₿0.00017
-5.46 $123.29M
₿0
$5.19
₿0.00019
$4.84
₿0.00017
$240.79K
₿56.45
$123.32M
$123.29M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
410 World Mobile Token  WMTX $0.1661
₿0.0000056
-4.90 $123.09M
₿3.15K
$0.1747
₿0.0000056
$0.1638
₿0.0000052
$9.6M
₿73.2
$332.29M
₿11.23K
$123.09M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
411 Anzen USDz  USDZ $0.9931
-0.16 $122.5M
$0.9955
$0.9872
$88.91K
$122.5M
$122.5M
التنبؤ بسعر Anzen USDz(usdz)
412 SKALE  SKL $0.02119
₿0.0000016
-7.50 $122.3M
₿8.64K
$0.02294
₿0.0000017
$0.02079
₿0.0000016
$13.73M
₿644.9
$128.65M
₿8.83K
$122.3M
₿8.64K
التنبؤ بسعر SKALE(skl)
414 Function ƒBTC  FBTC $108,029
-1.08 $121.47M
$109,769
$106,687
$890.28K
$1.52B
$121.47M
التنبؤ بسعر Function ƒBTC(fbtc)
415 Illuvium  ILV $12.78
₿0.0017
-4.29 $120.83M
₿11.35K
$13.38
₿0.0019
$12.49
₿0.0017
$14.99M
₿361.29
$122.68M
₿17.12K
$120.83M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Pocket Network  POKT $0.05996
₿0.0000033
-3.04 $121.24M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$5.68M
₿30.49
$141.71M
₿5.74K
$121.24M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
417 PayProtocol Paycoin  PCI $0.1171
₿0.0000036
-16.96 $119.78M
₿0
$0.146
₿0.0000038
$0.1164
₿0.0000034
$18.74M
₿26.77
$222.55M
₿14.39K
$119.78M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
418 Tellor  TRB $44.6
₿0.0012
-5.53 $119.58M
₿3.12K
$48
₿0.0012
$43.53
₿0.0012
$54.96M
₿418.83
$122.92M
₿3.16K
$119.58M
₿3.12K
التنبؤ بسعر Tellor(trb)
419 Verasity  VRA $0.001492
₿0.00000010
-1.45 $119.69M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.34M
₿220.35
$144.25M
₿10.62K
$119.69M
₿1.06K
التنبؤ بسعر Verasity(vra)
421 Status  SNT $0.02994
₿0.00000067
-3.71 $118.15M
₿2.67K
$0.03109
₿0.00000071
$0.02937
₿0.00000066
$12.74M
₿99.72
$203.01M
₿4.58K
$118.15M
₿2.67K
التنبؤ بسعر Status(snt)
422 Acet Token  ACT $0.0692
₿0.00000036
-4.42 $118.28M
₿787.63
$0.07499
₿0.00000041
$0.06829
₿0.00000034
$304.12K
₿3.17
$154.32M
₿810.79
$118.28M
₿787.63
التنبؤ بسعر Acet Token(act)
423 Terra  LUNA $0.1717
₿0.000012
-5.62 $117.91M
₿8.42K
$0.182
₿0.000012
$0.1678
₿0.000012
$10.96M
₿673.59
$184.92M
₿13.21K
$117.91M
₿8.42K
التنبؤ بسعر Terra(luna)
424 Swipe  SXP $0.1834
₿0.0000064
-5.15 $118.07M
₿3.88K
$0.1934
₿0.0000067
$0.1802
₿0.0000064
$5.67M
₿255.77
$118.31M
₿3.89K
$118.07M
₿3.88K
التنبؤ بسعر Swipe(sxp)
425 LCX  LCX $0.1252
₿0.0000048
-0.15 $117.66M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$294.71K
₿31.62
$118.78M
₿4.66K
$117.66M
₿3.8K
التنبؤ بسعر LCX(lcx)
426 Cookie DAO  COOKIE $0.2146
-16.82 $117.13M
$0.2612
$0.2138
$31.7M
$213.89M
$117.13M
التنبؤ بسعر Cookie DAO(cookie)
427 Goatseus Maximus  GOAT $0.1181
-14.25 $117.56M
$0.1386
$0.1144
$40.79M
$117.56M
$117.56M
التنبؤ بسعر Goatseus Maximus(goat)
429 Metis Token  METIS $18.2
₿0.0012
-8.32 $116.58M
₿6.99K
$19.91
₿0.0013
$17.78
₿0.0012
$11.19M
₿394.11
$181.51M
₿12.94K
$116.58M
₿6.99K
التنبؤ بسعر Metis Token(metis)
430 Mythos  MYTH $0.1452
₿0.0000070
-3.87 $115.22M
₿0
$0.1582
₿0.0000070
$0.1419
₿0.0000066
$4.77M
₿2.63
$144.67M
₿6.99K
$115.22M
₿0
التنبؤ بسعر Mythos(myth)
432 Hivemapper  HONEY $0.02597
₿0.0000017
-2.57 $114.09M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.95M
₿26.07
$167.32M
₿10.89K
$114.09M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
433 Non-Playable Coin  NPC $0.01414
₿0.000000083
-11.56 $113.76M
₿665.72
$0.01602
₿0.000000084
$0.0135
₿0.000000057
$4.29M
₿18.2
$113.76M
₿665.72
$113.76M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
434 VVS Finance  VVS $0.00000233
₿0.000000000068
-3.83 $113.13M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002319
₿0.000000000067
$261.3K
₿14.41
$220.03M
₿5.9K
$113.13M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
435 ViciCoin  VCNT $19.79
₿0.00025
-0.35 $112.7M
₿678.49
$19.89
₿0.00026
$19.52
₿0.00024
$341.08K
₿9.75
$197.84M
₿2.6K
$112.7M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
436 PAAL AI  PAAL $0.1257
₿0.0000081
-9.68 $112.68M
₿5.33K
$0.1393
₿0.0000089
$0.1196
₿0.0000081
$13.39M
₿80.85
$125.55M
₿8.18K
$112.68M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
437 Big Time  BIGTIME $0.05911
₿0.0000042
-7.44 $112.67M
₿3.31K
$0.06398
₿0.0000044
$0.05806
₿0.0000042
$26.46M
₿323.18
$295.23M
₿21.24K
$112.67M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
438 Alchemist AI  ALCH $0.1312
-1.53 $111.25M
$0.1351
$0.13
$25.17M
$130.88M
$111.25M
التنبؤ بسعر Alchemist AI(alch)
439 Hiveterminal token  HIVE $0.2325
₿0.0000057
-5.10 $111.21M
₿2.43K
$0.2453
₿0.0000059
$0.2294
₿0.0000056
$2.36M
₿45.32
$0
$111.21M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
441 AI Companions  AIC $0.1105
2.62 $110.83M
$0.1161
$0.1047
$12.26M
$110.83M
$110.83M
التنبؤ بسعر AI Companions(aic)
442 Request  REQ $0.1478
₿0.0000022
0.45 $109.88M
₿1.76K
$0.1483
₿0.0000024
$0.146
₿0.0000022
$4.53M
₿70.13
$147.55M
₿2.29K
$109.88M
₿1.76K
التنبؤ بسعر Request(req)
443 Lorenzo stBTC  STBTC $107,120
-1.79 $109.98M
$109,073
$106,171
$3.53K
$109.98M
$109.98M
التنبؤ بسعر Lorenzo stBTC(stbtc)
444 Moonwell  WELL $0.03254
₿0.00000063
-4.61 $108.14M
₿1.37K
$0.03424
₿0.00000070
$0.0316
₿0.00000062
$6.13M
₿25.25
$161.42M
₿3.14K
$108.14M
₿1.37K
التنبؤ بسعر Moonwell(well)
445 Bio Protocol  BIO $0.06093
-9.23 $108.65M
$0.06737
$0.05973
$21.95M
$202.05M
$108.65M
التنبؤ بسعر Bio Protocol(bio)
447 Ozone Chain  OZO $0.1329
₿0.0000034
-4.93 $108.51M
₿1.43K
$0.14
₿0.0000039
$0.1319
₿0.0000027
$241.27K
₿3.96
$132.88M
₿3.48K
$108.51M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
448 Waves  WAVES $1.08
₿0.000044
-3.14 $108.4M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$13.13M
₿687.05
$108.4M
₿4.45K
$108.4M
₿4.45K
التنبؤ بسعر Waves(waves)
449 Rollbit Coin  RLB $0.05223
₿0.0000017
-7.82 $108.05M
₿4.95K
$0.05683
₿0.0000017
$0.04967
₿0.0000016
$1.53M
₿23.48
$108.05M
₿4.95K
$108.05M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
450 Venus  XVS $6.47
₿0.00021
-4.36 $107.74M
₿3.34K
$6.77
₿0.00023
$6.36
₿0.00021
$9.99M
₿468.25
$192.4M
₿6.33K
$107.74M
₿3.34K
التنبؤ بسعر Venus(xvs)
453 ConstitutionDAO  PEOPLE $0.02114
₿0.00000051
-8.80 $106.79M
₿2.58K
$0.02329
₿0.00000053
$0.02059
₿0.00000050
$45.6M
₿537.14
$106.79M
₿2.58K
$106.79M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
456 Band Protocol  BAND $0.6817
₿0.000030
-6.13 $106.03M
₿4.29K
$0.7275
₿0.000032
$0.6676
₿0.000030
$8.85M
₿185.69
$110.25M
₿4.42K
$106.03M
₿4.29K
التنبؤ بسعر Band Protocol(band)
457 Metaplex  MPLX $0.1284
₿0.0000053
-3.27 $106.22M
₿2.37K
$0.1329
₿0.0000059
$0.1273
₿0.0000050
$7.48M
₿30.64
$128.45M
₿5.34K
$106.22M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
458 Usual  USUAL $0.1094
-5.23 $106.01M
$0.1158
$0.1063
$20.61M
$119.06M
$106.01M
التنبؤ بسعر Usual(usual)
461 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $105.7M
$1.05
$1.05
$0
$105.7M
$105.7M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9047
₿0.0000083
$0.659
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Liquity  LQTY $1.08
₿0.000021
-5.87 $105.53M
₿2.1K
$1.16
₿0.000023
$1.04
₿0.000021
$20.11M
₿536.98
$108.2M
₿2.2K
$105.53M
₿2.1K
التنبؤ بسعر Liquity(lqty)
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
466 Loopring  LRC $0.0832
₿0.0000048
-6.59 $103.58M
₿6.01K
$0.08919
₿0.0000050
$0.08207
₿0.0000047
$13.6M
₿401.71
$114.22M
₿6.63K
$103.58M
₿6.01K
التنبؤ بسعر Loopring(lrc)
467 SOLO Coin  SOLO $0.2591
₿0.0000019
-3.47 $103.41M
₿794.54
$0.2685
₿0.0000020
$0.253
₿0.0000019
$5.18M
₿47.05
$103.41M
₿794.54
$103.41M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
468 Constellation  DAG $0.03623
₿0.00000079
-3.33 $102.63M
₿2.38K
$0.03747
₿0.00000082
$0.03513
₿0.00000076
$3.69M
₿17.72
$127.6M
₿2.82K
$102.63M
₿2.38K
التنبؤ بسعر Constellation(dag)
469 Lift Dollar  USDL $1
0.07 $102.83M
$1
$0.9994
$2.61M
$102.83M
$102.83M
التنبؤ بسعر Lift Dollar(usdl)
470 SingularityNET  AGIX $0.3403
₿0.000014
-7.30 $102.52M
₿19.06K
$0.368
₿0.000015
$0.3343
₿0.000014
$40.86K
₿2.42K
$154.96M
₿20.84K
$102.52M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
471 Solidus Ai Tech  AITECH $0.06584
₿0.0000031
-5.51 $102.48M
₿1.67K
$0.07304
₿0.0000034
$0.06309
₿0.0000030
$37.36M
₿115.83
$131.42M
₿6.28K
$102.48M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا