$3.17T
إجمالي القيمة السوقية
$185.06B
إجمالي حجم التداول
BTC 56.90%     ETH 11.36%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 ZetaChain  ZETA $0.09199
₿0.000024
-2.52 $103.13M
₿5.77K
$0.09574
₿0.000026
$0.0884
₿0.000024
$9.9M
₿599.93
$193.23M
₿51.2K
$103.13M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
435 Open Campus  EDU $0.1654
₿0.000012
-3.65 $102.89M
₿3.12K
$0.174
₿0.000013
$0.159
₿0.000011
$14.32M
₿169.58
$165.66M
₿12K
$102.89M
₿3.12K
التنبؤ بسعر Open Campus(edu)
436 Celo  CELO $0.1751
₿0.000015
-4.58 $102.84M
₿8.11K
$0.1884
₿0.000016
$0.1704
₿0.000015
$16.41M
₿367.79
$175.26M
₿15.2K
$102.84M
₿8.11K
التنبؤ بسعر Celo(celo)
438 Holo  HOT $0.0005729
₿0.000000043
0.18 $101.77M
₿7.76K
$0.0005792
₿0.000000045
$0.0005474
₿0.000000043
$4.78M
₿204.56
$101.77M
₿7.76K
$101.77M
₿7.76K
التنبؤ بسعر Holo(hot)
439 Chia  XCH $6.91
₿0.00053
-2.90 $101.13M
₿5.46K
$7.21
₿0.00054
$6.53
₿0.00052
$6.95M
₿357.21
$228.2M
₿16.65K
$101.13M
₿5.46K
التنبؤ بسعر Chia(xch)
441 CoW Protocol  COW $0.1909
₿0.0000034
-2.97 $100.64M
₿761.43
$0.1983
₿0.0000036
$0.1841
₿0.0000034
$9.27M
₿3.2
$190.93M
₿3.5K
$100.64M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
446 Proton  XPR $0.003495
₿0.000000024
-10.87 $99.69M
₿612.49
$0.003958
₿0.000000024
$0.003254
₿0.000000023
$4.81M
₿20.78
$110.01M
₿692.01
$99.69M
₿612.49
التنبؤ بسعر Proton(xpr)
447 Drift Protocol  DRIFT $0.2413
-12.24 $99.48M
$0.2766
$0.2312
$20.78M
$241.3M
$99.48M
التنبؤ بسعر Drift Protocol(drift)
448 Metal Blockchain  METAL $0.1966
₿0.0000010
-3.45 $99.82M
₿0
$0.2068
₿0.0000010
$0.1895
₿0.0000010
$1.01M
₿12.36
$131.09M
₿359.56
$99.82M
₿0
التنبؤ بسعر Metal Blockchain(metal)
449 Safe  SAFE $0.1498
-4.24 $98.99M
$0.1587
₿0.
$0.1437
₿0.
$4.79M
₿0
$149.87M
$98.99M
التنبؤ بسعر Safe(safe)
450 STP Network  AWE $0.05085
₿0.00000097
-1.80 $98.89M
₿1.9K
$0.05353
₿0.0000010
$0.04929
₿0.00000097
$4.96M
₿90.69
$98.89M
₿1.9K
$98.89M
₿1.9K
التنبؤ بسعر STP Network(awe)
451 VeThor  VTHO $0.001023
₿0.000000056
-1.14 $98.62M
₿4.2K
$0.001048
₿0.000000057
$0.0009859
₿0.000000055
$1.65M
₿47.93
$98.62M
$98.62M
₿4.2K
التنبؤ بسعر VeThor(vtho)
454 Pirate Chain  ARRR $0.4978
₿0.0000031
-3.02 $97.4M
₿609.89
$0.5228
₿0.0000032
$0.4884
₿0.0000028
$551.57K
₿1.52
$99.28M
₿621.66
$97.4M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
456 Siacoin  SC $0.001714
₿0.00000013
-2.99 $96.04M
₿7.7K
$0.001775
₿0.00000013
$0.001659
₿0.00000013
$3.48M
₿107.11
$106.31M
₿7.7K
$96.04M
₿7.7K
التنبؤ بسعر Siacoin(sc)
457 Ore  ORE $233.01
₿0.0040
-0.26 $96.03M
₿0
$265.19
₿0.0057
$205.45
₿0.0031
$6.97M
₿6.62
$96.03M
$96.03M
₿0
التنبؤ بسعر Ore(ore)
460 cETH  CETH $60.08
₿0.0010
-3.54 $94.71M
₿5.58K
$62.84
₿0.0010
$57.73
₿0.0010
$2.01
₿0
$94.71M
₿5.58K
$94.71M
₿5.58K
التنبؤ بسعر cETH(ceth)
461 VVS Finance  VVS $0.00000219
₿0.000000000068
-1.63 $93.98M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.34M
₿14.41
$208.6M
₿5.9K
$93.98M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
462 Avalanche Bridged WETH (Avalanche)  WETH $2,990.15
-3.48 $93.19M
$3,124.74
$2,873.3
$34.91M
$93.19M
$93.19M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
463 Peanut the Squirrel  PNUT $0.09302
-4.21 $92.97M
$0.0985
$0.08882
$23.28M
$92.97M
$92.97M
التنبؤ بسعر Peanut the Squirrel(pnut)
464 MNEE USD Stablecoin  MNEE $0.9981
-0.06 $92.83M
$1
$0.9963
$94.83K
$92.83M
$92.83M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
465 TempleDAO  TEMPLE $3.92
₿0.000017
0.21 $92.8M
₿626.54
$3.92
₿0.000017
$3.9
₿0.000016
$899.59
₿0.15
$92.99M
₿627.35
$92.8M
₿626.54
التنبؤ بسعر TempleDAO(temple)
467 ORDI  ORDI $4.42
₿0.0010
-4.74 $92.71M
₿21.06K
$4.73
₿0.0010
$4.21
₿0.00098
$37.27M
₿4.63K
$92.71M
₿21.06K
$92.71M
₿21.06K
التنبؤ بسعر ORDI(ordi)
468 SKALE  SKL $0.01508
₿0.0000016
-2.16 $91.17M
₿8.64K
$0.01559
₿0.0000017
$0.0144
₿0.0000016
$6.44M
₿644.9
$91.62M
₿8.83K
$91.17M
₿8.64K
التنبؤ بسعر SKALE(skl)
470 Renzo Restaked LST  PZETH $3,610.14
-3.94 $90.41M
$3,787.88
$3,473.48
$14.91K
$90.41M
$90.41M
التنبؤ بسعر Renzo Restaked LST(pzeth)
473 IoTeX  IOTX $0.009489
₿0.0000011
-3.26 $89.55M
₿10.65K
$0.009917
₿0.0000011
$0.009024
₿0.0000010
$7.76M
₿697.64
$89.55M
₿10.71K
$89.55M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
474 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.05 $89.04M
₿0
$1.01
₿0.000014
$0.9756
₿0.000014
$10.57M
₿281.53
$89.04M
$89.04M
₿0
475 GMX  GMX $8.58
₿0.00054
-2.78 $88.77M
₿5.15K
$9.03
₿0.00056
$8.18
₿0.00054
$10.41M
₿345.74
$88.77M
₿5.15K
$88.77M
₿5.15K
التنبؤ بسعر GMX(gmx)
476 MANTRA DAO  OM $0.07898
₿0.000011
-2.18 $88.38M
₿9.66K
$0.08185
₿0.000012
$0.07568
₿0.000010
$17.23M
₿1.2K
$135.96M
₿10.59K
$88.38M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
477 deBridge  DBR $0.02139
-9.40 $88.19M
$0.02381
$0.02113
$10.73M
$214.17M
$88.19M
التنبؤ بسعر deBridge(dbr)
478 Cronos Bridged USDT (Cronos)  USDT $0.9959
₿0.000014
-0.34 $87.65M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$400.12K
₿83
$87.65M
$87.65M
₿0
479 Zignaly  ZIG $0.06219
₿0.0000014
-4.94 $87.6M
₿2.08K
$0.06692
₿0.0000015
$0.0609
₿0.0000014
$4.35M
₿151.07
$121.49M
₿2.88K
$87.6M
₿2.08K
التنبؤ بسعر Zignaly(zig)
480 Vana  VANA $2.82
-0.19 $86.82M
$2.89
$2.7
$12.33M
$338.27M
$86.82M
التنبؤ بسعر Vana(vana)
484 Rekt  REKT $0.0000002011
-4.65 $84.42M
$0.0000002289
$0.0000001856
$3.54M
$84.42M
$84.42M
التنبؤ بسعر Rekt(rekt)
485 Ankr  ANKR $0.008433
₿0.00000084
-2.52 $84.27M
₿8.45K
$0.008735
₿0.00000090
$0.008118
₿0.00000084
$7.78M
₿551.09
$84.27M
₿8.45K
$84.27M
₿8.45K
التنبؤ بسعر Ankr(ankr)
486 Verus Coin  VRSC $1.06
₿0.000016
-3.48 $84.25M
₿1.15K
$1.18
₿0.000017
$1.03
₿0.000014
$24.62K
₿0.22
$84.25M
₿1.39K
$84.25M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
487 ViciCoin  VCNT $17.27
₿0.00025
-0.21 $83.82M
₿678.49
$17.35
₿0.00026
$17.14
₿0.00024
$162.52K
₿9.75
$172.79M
₿2.6K
$83.82M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
489 Omni Network [Old]  OMNI $1.69
-6.40 $83.19M
$1.82
$1.66
$22.75K
$168.62M
$83.19M
التنبؤ بسعر Omni Network [Old](omni)
490 Request  REQ $0.112
₿0.0000022
-6.55 $83.17M
₿1.76K
$0.1211
₿0.0000024
$0.1078
₿0.0000022
$7.51M
₿70.13
$111.68M
₿2.29K
$83.17M
₿1.76K
التنبؤ بسعر Request(req)
493 World Mobile Token  WMTX $0.1046
₿0.0000056
9.47 $82.52M
₿3.15K
$0.109
₿0.0000056
$0.09519
₿0.0000052
$19.3M
₿73.2
$209.09M
₿11.23K
$82.52M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
495 Memecoin  MEME $0.001391
₿0.00000055
-2.86 $82M
₿8.64K
$0.001447
₿0.00000055
$0.001317
₿0.00000052
$16.16M
₿1.02K
$96.01M
₿38.43K
$82M
₿8.64K
التنبؤ بسعر Memecoin(meme)
496 Frax Share  FRAX $0.9121
₿0.000097
-1.08 $81.84M
₿7.69K
$0.9405
₿0.00010
$0.8767
₿0.000096
$7.97M
₿340.69
$90.88M
₿9.72K
$81.84M
₿7.69K
التنبؤ بسعر Frax Share(frax)
498 BCGame Coin  BC $0.008154
-0.90 $81.44M
$0.008358
$0.007862
$15.56K
$81.44M
$81.44M
التنبؤ بسعر BCGame Coin(bc)
499 Casper Network  CSPR $0.00598
₿0.00000051
-2.61 $81.4M
₿6.18K
$0.006304
₿0.00000052
$0.005769
₿0.00000051
$1.47M
₿169.71
$84.28M
₿6.48K
$81.4M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
501 Numeraire  NMR $10.12
₿0.00046
-0.99 $81.04M
₿2.9K
$10.32
₿0.00048
$9.76
₿0.00045
$11.09M
₿121.21
$107.87M
₿4.95K
$81.04M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
502 Polymesh  POLYX $0.06623
₿0.0000072
-3.51 $80.8M
₿7.53K
$0.06897
₿0.0000078
$0.06405
₿0.0000071
$3.1M
₿667.48
$80.8M
₿7.53K
$80.8M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
503 Gems VIP  GEMS $0.125
-5.67 $80.6M
$0.1335
$0.121
$1.06M
$104.89M
$80.6M
التنبؤ بسعر Gems VIP(gems)
507 UMA  UMA $0.8999
₿0.000051
-1.70 $79.57M
₿4.09K
$0.9277
₿0.000055
$0.8624
₿0.000051
$11.83M
₿193.25
$113.94M
₿6.15K
$79.57M
₿4.09K
التنبؤ بسعر UMA(uma)
508 API3  API3 $0.5764
₿0.000045
1.41 $79.33M
₿5.14K
$0.6051
₿0.000047
$0.5538
₿0.000045
$40M
₿308.44
$89.31M
₿5.98K
$79.33M
₿5.14K
التنبؤ بسعر API3(api3)
511 COCA  COCA $0.6901
2.36 $78.3M
$0.6988
$0.6713
$373.99K
$688.8M
$78.3M
التنبؤ بسعر COCA(coca)
513 COTI  COTI $0.03123
₿0.0000022
-2.80 $77.76M
₿3.57K
$0.03271
₿0.0000024
$0.02951
₿0.0000022
$13.26M
₿177.47
$77.76M
₿4.54K
$77.76M
₿3.57K
التنبؤ بسعر COTI(coti)
515 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
517 Slash Vision Labs  SVL $0.03348
1.25 $77.3M
$0.03395
$0.03302
$839.94K
$334.48M
$77.3M
التنبؤ بسعر Slash Vision Labs(svl)
519 ICON  ICX $0.07129
₿0.0000045
-3.20 $77.06M
₿4.47K
$0.07421
₿0.0000047
$0.0687
₿0.0000045
$1.93M
₿69.6
$78.19M
₿4.52K
$77.06M
₿4.47K
التنبؤ بسعر ICON(icx)
522 Euler  EUL $4.12
₿0.000083
-5.02 $76.42M
₿1.57K
$4.42
₿0.000085
$3.88
₿0.000080
$11.97M
₿5.43
$111.17M
₿2.28K
$76.42M
₿1.57K
التنبؤ بسعر Euler(eul)
524 SOLO Coin  SOLO $0.19
₿0.0000019
-5.06 $76.02M
₿794.54
$0.2011
₿0.0000020
$0.1897
₿0.0000019
$4.44M
₿47.05
$76.02M
₿794.54
$76.02M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
525 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.38 $75.84M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$61.04M
₿0
$75.84M
₿177.18
$75.84M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
527 LCX  LCX $0.0802
₿0.0000048
-3.07 $75.39M
₿3.8K
$0.08308
₿0.0000051
$0.07738
₿0.0000047
$752.43K
₿31.62
$76.12M
₿4.66K
$75.39M
₿3.8K
التنبؤ بسعر LCX(lcx)
528 aelf  ELF $0.09349
₿0.0000088
-7.12 $75.07M
₿6.45K
$0.1009
₿0.0000091
$0.08836
₿0.0000088
$3.48M
₿92.01
$93.18M
₿8.83K
$75.07M
₿6.45K
التنبؤ بسعر aelf(elf)
529 Wrapped Centrifuge  WCFG $0.1388
₿0.000012
-7.54 $74.97M
₿4.37K
$0.1553
₿0.000012
$0.1395
₿0.000011
$38.01K
₿15.04
$74.97M
$74.97M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
531 Moo Deng  MOODENG $0.07545
-4.47 $74.73M
$0.08025
$0.07148
$16.29M
$74.73M
$74.73M
التنبؤ بسعر Moo Deng(moodeng)
532 Illuvium  ILV $7.87
₿0.0017
3.24 $74.6M
₿11.35K
$8.37
₿0.0019
$7.48
₿0.0017
$26.46M
₿361.29
$75.5M
₿17.12K
$74.6M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
533 Puff The Dragon  PUFF $0.08351
₿0.0000034
-0.41 $74.33M
₿1.51K
$0.08403
₿0.0000039
$0.08333
₿0.0000034
$26.36K
₿18.02
$74.33M
₿3.11K
$74.33M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
534 XYO Network  XYO $0.005319
₿0.00000014
-5.37 $74.11M
₿2.03K
$0.005621
₿0.00000015
$0.005226
₿0.00000014
$13.47M
₿32.02
$74.11M
₿2.03K
$74.11M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
538 peaq  PEAQ $0.04932
-9.41 $72.17M
$0.05487
$0.04666
$5.17M
$214.2M
$72.17M
التنبؤ بسعر peaq(peaq)
541 Loopring  LRC $0.05771
₿0.0000048
-2.56 $71.88M
₿6.01K
$0.05977
₿0.0000050
$0.0557
₿0.0000047
$7.87M
₿401.71
$79.26M
₿6.63K
$71.88M
₿6.01K
التنبؤ بسعر Loopring(lrc)
543 Bridged Ether (StarkGate)  ETH $2,993.43
₿0.050
-3.25 $71.6M
₿0
$3,127.76
₿0.051
$2,874.29
₿0.050
$25.52M
₿290.99
$71.6M
$71.6M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
545 Amnis Aptos  AMAPT $2.82
₿0.00017
-2.28 $71.01M
₿0
$2.93
₿0.00019
$2.71
₿0.00017
$206.04K
₿56.45
$71.03M
$71.01M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
546 PayProtocol Paycoin  PCI $0.06939
₿0.0000036
0.49 $70.97M
₿0
$0.0703
₿0.0000038
$0.06879
₿0.0000034
$181.05K
₿26.77
$131.86M
₿14.39K
$70.97M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Orca  ORCA $1.17
₿0.000044
-3.76 $70.17M
₿2.23K
$1.22
₿0.000048
$1.12
₿0.000044
$8.08M
₿47.88
$87.48M
₿4.47K
$70.17M
₿2.23K
التنبؤ بسعر Orca(orca)
550 EthereumPoW  ETHW $0.6468
₿0.000074
-9.25 $69.73M
₿8.04K
$0.7244
₿0.000079
$0.6431
₿0.000074
$11.97M
₿377.55
$69.73M
₿8.04K
$69.73M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
551 L2 Standard Bridged WETH (Optimism)  WETH $2,988.06
-3.52 $69.96M
$3,128.77
$2,871.21
$23.15M
$69.96M
$69.96M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
552 Mask Network  MASK $0.6995
₿0.000068
-1.24 $69.96M
₿6.59K
$0.7198
₿0.000071
$0.6693
₿0.000068
$15.52M
₿1.02K
$69.96M
₿6.86K
$69.96M
₿6.59K
التنبؤ بسعر Mask Network(mask)
553 Ontology  ONT $0.07602
₿0.0000050
-1.70 $69.86M
₿4.5K
$0.07817
₿0.0000051
$0.07314
₿0.0000048
$5.74M
₿246.99
$76.01M
₿5K
$69.86M
₿4.5K
التنبؤ بسعر Ontology(ont)
555 Decentralized Social  DESO $6.62
₿0.00043
-2.15 $69.73M
₿4.56K
$6.89
₿0.00043
$6.6
₿0.00041
$60K
₿144.79
$71.56M
₿4.68K
$69.73M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
556 Harmony  ONE $0.004708
₿0.00000039
-1.66 $69.66M
₿4.84K
$0.004861
₿0.00000041
$0.004338
₿0.00000039
$6.63M
₿166.41
$69.67M
₿5.17K
$69.66M
₿4.84K
التنبؤ بسعر Harmony(one)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,644.62
₿0.059
-3.45 $69.52M
₿0
$3,824.71
₿0.060
$3,503.05
₿0.058
$2.93M
₿38.74
$69.52M
$69.52M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
558 pumpBTC  PUMPBTC $88,571
-0.39 $69.45M
$90,659
$84,294
$4.54K
$69.45M
$69.45M
التنبؤ بسعر pumpBTC(pumpbtc)
560 BurnedFi  BURN $5.57
₿0.000091
2.10 $69.19M
₿0
$5.7
₿0.000094
$3.01
₿0.000086
$425.72K
₿6.25
$69.19M
₿1.92K
$69.19M
₿0
التنبؤ بسعر BurnedFi(burn)
563 Venus  XVS $4.08
₿0.00021
-3.79 $68.36M
₿3.34K
$4.28
₿0.00023
$3.94
₿0.00021
$8.78M
₿468.25
$121.39M
₿6.33K
$68.36M
₿3.34K
التنبؤ بسعر Venus(xvs)
565 Enjin Coin  ENJ $0.03569
₿0.0000063
-1.97 $67.95M
₿9.11K
$0.03687
₿0.0000067
$0.03413
₿0.0000062
$4.98M
₿558.31
$69.35M
₿11.38K
$67.95M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
566 Band Protocol  BAND $0.4029
₿0.000030
-2.29 $67.22M
₿4.29K
$0.4175
₿0.000032
$0.3825
₿0.000030
$7.68M
₿185.69
$67.75M
₿4.42K
$67.22M
₿4.29K
التنبؤ بسعر Band Protocol(band)
567 AltLayer  ALT $0.01418
₿0.0000080
-1.57 $66.93M
₿10.13K
$0.01464
₿0.0000090
$0.01357
₿0.0000080
$13.2M
₿2.27K
$141.85M
₿80.71K
$66.93M
₿10.13K
التنبؤ بسعر AltLayer(alt)
568 Osmosis  OSMO $0.08879
₿0.000018
-2.69 $66.79M
₿11.95K
$0.09153
₿0.000018
$0.08666
₿0.000018
$4.8M
₿374.07
$88.02M
₿18.24K
$66.79M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
569 Yield Guild Games  YGG $0.0982
₿0.000018
-1.15 $66.65M
₿5.92K
$0.1013
₿0.000019
$0.09367
₿0.000017
$21.9M
₿2.81K
$98.18M
₿18.89K
$66.65M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
570 Pundi X  PUNDIX $0.2571
₿0.000012
-1.81 $66.46M
₿3.21K
$0.2643
₿0.000013
$0.2489
₿0.000011
$2.24M
₿693.31
$66.46M
₿3.21K
$66.46M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
572 Gigachad  GIGA $0.00687
₿0.000000018
70.81 $65.65M
₿172.88
$0.007495
₿0.000000022
$0.004013
₿0.000000016
$28.11M
₿3.62
$65.65M
₿172.88
$65.65M
₿172.88
التنبؤ بسعر Gigachad(giga)
573 QuantixAI  QAI $81.52
₿0.000016
-1.39 $65.53M
₿0
$83.32
₿0.000018
$80.16
₿0.000015
$2.06M
₿0.34
$814.88M
₿1.09
$65.53M
₿0
التنبؤ بسعر QuantixAI(qai)
574 Fulcrom  FUL $0.003943
₿0.00000017
4.77 $65.44M
₿306.1
$0.003977
₿0.00000018
$0.003763
₿0.00000017
$121.72K
₿0.42
$79.02M
₿3.45K
$65.44M
₿306.1
التنبؤ بسعر Fulcrom(ful)
575 USDX  USDX $0.5848
₿0.000012
-2.88 $65.23M
₿1.44K
$0.6057
₿0.000012
$0.568
₿0.000012
$2.44K
₿4.74
$65.23M
₿1.44K
$65.23M
₿1.44K
التنبؤ بسعر USDX(usdx)
577 Stables Labs USDX  USDX $0.0938
-32.37 $64.21M
$0.1494
$0.09377
$5.62K
$64.21M
$64.21M
التنبؤ بسعر Stables Labs USDX(usdx)
578 Tellor  TRB $23.37
₿0.0012
-2.69 $64.05M
₿3.12K
$24.45
₿0.0012
$22.67
₿0.0012
$23.44M
₿418.83
$65.55M
₿3.16K
$64.05M
₿3.12K
التنبؤ بسعر Tellor(trb)
580 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $63.93M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$14.64M
₿2.27K
$63.93M
$63.93M
₿0
581 ECOMI  OMI $0.000234
₿0.0000000099
27.67 $63.62M
₿2.71K
$0.0002366
₿0.000000010
$0.0001799
₿0.0000000097
$4.57M
₿7.27
$72.99M
₿3.11K
$63.62M
₿2.71K
التنبؤ بسعر ECOMI(omi)
582 Notcoin  NOT $0.0006386
₿0.00000000054
-2.47 $63.38M
$0.000662
$0.0006043
$11.69M
$65.3M
$63.38M
التنبؤ بسعر Notcoin(not)
583 Status  SNT $0.01595
₿0.00000067
-1.59 $63.14M
₿2.67K
$0.01629
₿0.00000071
$0.01566
₿0.00000066
$3.54M
₿99.72
$108.48M
₿4.58K
$63.14M
₿2.67K
التنبؤ بسعر Status(snt)
585 Magic Eden  ME $0.376
-1.40 $62.98M
$0.3939
$0.359
$18.89M
$376.03M
$62.98M
التنبؤ بسعر Magic Eden(me)
588 GMT  GMT $0.01995
₿0.0000042
-5.33 $62.1M
₿8.25K
$0.02134
₿0.0000046
$0.01925
₿0.0000041
$18.14M
₿2.37K
$101.26M
₿22.95K
$62.1M
₿8.25K
التنبؤ بسعر GMT(gmt)
589 Geodnet  GEOD $0.1414
₿0.0000029
-2.25 $61.99M
₿270.28
$0.1456
₿0.0000030
$0.1384
₿0.0000028
$444.77K
₿1.18
$137.97M
₿2.93K
$61.99M
₿270.28
التنبؤ بسعر Geodnet(geod)
592 Waves  WAVES $0.6164
₿0.000044
-4.56 $61.6M
₿4.45K
$0.6496
₿0.000048
$0.6011
₿0.000044
$8.51M
₿687.05
$61.6M
₿4.45K
$61.6M
₿4.45K
التنبؤ بسعر Waves(waves)
593 Swipe  SXP $0.09317
₿0.0000064
-6.62 $61.46M
₿3.88K
$0.101
₿0.0000067
$0.09012
₿0.0000064
$4.38M
₿255.77
$61.79M
₿3.89K
$61.46M
₿3.88K
التنبؤ بسعر Swipe(sxp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀