$3.5T
إجمالي القيمة السوقية
$112.64B
إجمالي حجم التداول
BTC 62.16%     ETH 8.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
738 Velodrome Finance  VELO $0.04804
₿0.0000035
9.47 $45.94M
₿2.15K
$0.04817
₿0.0000037
$0.04344
₿0.0000034
$6.42M
₿193.29
$102.34M
₿5.59K
$45.94M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
740 Hamster Kombat  HMSTR $0.0007061
₿0.000000016
6.78 $45.45M
$0.0007083
$0.0006509
$15.81M
$70.6M
$45.45M
التنبؤ بسعر Hamster Kombat(hmstr)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.42M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$4.44M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
742 Access Protocol  ACS $0.001088
₿0.000000046
4.08 $45.37M
₿1.6K
$0.001112
₿0.000000047
$0.001045
₿0.000000045
$2.07M
₿26.63
$96.93M
₿4.02K
$45.37M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
745 TOKPIE  TKP $0.5663
₿0.000011
7.62 $44.91M
₿875.35
$0.5678
₿0.000011
$0.5211
₿0.000011
$25.56K
₿1.47
$56.64M
₿1.1K
$44.91M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
746 Socean Staked Sol  INF $205.43
₿0.0029
4.78 $44.74M
₿650.73
$205.39
₿0.0030
$195.21
₿0.0029
$4.48M
₿48.78
$137.05M
₿1.99K
$44.74M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 Concordium  CCD $0.00386
₿0.000000080
6.43 $44.73M
₿754.66
$0.003873
₿0.000000081
$0.003627
₿0.000000077
$653.34K
₿16.29
$54.02M
₿1.06K
$44.73M
₿754.66
التنبؤ بسعر Concordium(ccd)
748 Wilder World  WILD $0.1379
₿0.000014
15.96 $44.71M
₿3.98K
$0.1398
₿0.000015
$0.1184
₿0.000013
$1.16M
₿32.35
$68.94M
₿7.14K
$44.71M
₿3.98K
التنبؤ بسعر Wilder World(wild)
749 SX Network  SX $0.07943
₿0.0000016
-1.55 $44.68M
₿720.46
$0.08118
₿0.0000016
$0.07943
₿0.0000015
$86.42K
₿0.11
$79.38M
₿1.64K
$44.68M
₿720.46
التنبؤ بسعر SX Network(sx)
750 Aurora  AURORA $0.0721
₿0.0000045
2.97 $44.47M
₿2K
$0.07223
₿0.0000049
$0.06988
₿0.0000045
$1.18M
₿23.52
$72.1M
₿4.53K
$44.47M
₿2K
التنبؤ بسعر Aurora(aurora)
752 BENQI  QI $0.006352
₿0.00000033
7.13 $44.31M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.81M
₿42.87
$45.76M
₿2.38K
$44.31M
₿1.48K
التنبؤ بسعر BENQI(qi)
753 Alethea Artificial Liquid Intelligence Token  ALI $0.004856
₿0.00000034
-0.61 $44.28M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.76M
₿31.77
$47.93M
₿3.39K
$44.28M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
755 Decentralized Social  DESO $4.17
₿0.00043
12.25 $43.92M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$69.82K
₿144.79
$45.07M
₿4.68K
$43.92M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
756 Celer Network  CELR $0.007762
₿0.00000050
11.72 $43.81M
₿2.84K
$0.007801
₿0.00000050
$0.006904
₿0.00000046
$4.65M
₿373.3
$77.61M
₿5.03K
$43.81M
₿2.84K
التنبؤ بسعر Celer Network(celr)
757 BCGame Coin  BC $0.004377
-3.02 $43.9M
$0.004612
$0.004286
$46.29K
$43.9M
$43.9M
التنبؤ بسعر BCGame Coin(bc)
758 tokenbot  CLANKER $43.49
11.05 $43.56M
$43.89
$37.95
$4.7M
$43.56M
$43.56M
التنبؤ بسعر tokenbot(clanker)
759 Seedify.fund  SFUND $0.6857
₿0.000055
1.83 $43.61M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$3.96M
₿126.83
$68.61M
₿5.56K
$43.61M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
760 Coin98  C98 $0.04505
₿0.0000059
11.23 $43.55M
₿3.89K
$0.04522
₿0.0000064
$0.03986
₿0.0000058
$8.01M
₿403.72
$45.04M
₿5.3K
$43.55M
₿3.89K
التنبؤ بسعر Coin98(c98)
761 VaderAI by Virtuals  VADER $0.0436
15.43 $43.46M
$0.04473
$0.03703
$1.25M
$43.46M
$43.46M
التنبؤ بسعر VaderAI by Virtuals(vader)
762 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
763 HashAI  HASHAI $0.000483
₿0.000000034
11.20 $43.23M
₿0
$0.0004843
₿0.000000035
$0.0004268
₿0.000000030
$452.56K
₿36.98
$45.91M
₿3.3K
$43.23M
₿0
التنبؤ بسعر HashAI(hashai)
766 Boba Network  BOBA $0.09425
₿0.0000071
-0.48 $42.91M
₿2.75K
$0.09704
₿0.0000074
$0.09017
₿0.0000071
$19.83M
₿655.27
$47.12M
₿3.61K
$42.91M
₿2.75K
التنبؤ بسعر Boba Network(boba)
767 Forta  FORT $0.07149
₿0.0000028
2.22 $42.9M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.5M
₿11.38
$71.48M
₿2.9K
$42.9M
₿987.97
التنبؤ بسعر Forta(fort)
768 Keep Network  KEEP $0.07582
₿0.0000032
-0.58 $41.67M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$4.94K
₿0.72
$75.81M
₿3.27K
$41.67M
₿1.8K
التنبؤ بسعر Keep Network(keep)
769 MovieBloc  MBL $0.002304
₿0.000000078
6.82 $42.79M
₿1.37K
$0.002337
₿0.000000081
$0.002153
₿0.000000078
$7.48M
₿29.17
$69.14M
₿2.34K
$42.79M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
770 SuperRare  RARE $0.05195
₿0.0000024
5.40 $42.52M
₿1.66K
$0.05199
₿0.0000026
$0.04878
₿0.0000024
$10.57M
₿176.72
$51.9M
₿2.42K
$42.52M
₿1.66K
التنبؤ بسعر SuperRare(rare)
772 USUALx  USUALX $0.1011
-18.52 $42.34M
$0.1242
$0.0949
$3.57K
$42.34M
$42.34M
التنبؤ بسعر USUALx(usualx)
774 SMARDEX  SDEX $0.004592
₿0.00000032
1.87 $42.24M
₿2.66K
$0.004598
₿0.00000032
$0.004499
₿0.00000031
$329.18K
₿25.34
$45.82M
₿3.21K
$42.24M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
775 Lista DAO  LISTA $0.2435
8.36 $42.05M
$0.2492
$0.2228
$12.69M
$243.46M
$42.05M
التنبؤ بسعر Lista DAO(lista)
776 MARBLEX  MBX $0.1965
₿0.000015
10.43 $41.95M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.48M
₿32.11
$63.18M
₿5.01K
$41.95M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
779 Fwog  FWOG $0.04222
6.52 $41.29M
$0.04305
$0.03791
$6.19M
$41.29M
$41.29M
التنبؤ بسعر Fwog(fwog)
782 Liquity USD  LUSD $1
₿0.000014
0.02 $41.11M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$67.69K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
785 Tensor  TNSR $0.1221
₿0.000023
11.88 $40.82M
₿2.94K
$0.1227
₿0.000028
$0.1083
₿0.000022
$9.16M
₿5.59K
$122M
₿23.48K
$40.82M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
787 SuperWalk GRND  GRND $0.06013
₿0.0000026
0.17 $40.77M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$129.41K
₿1.26
$59.38M
₿2.61K
$40.77M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
789 Ice Open Network  ICE $0.005977
₿0.000000062
6.23 $40.65M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$9.26M
₿360.15
$126.56M
₿1.31K
$40.65M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
792 Wrapped XRP  WXRP $2.26
₿0.0000088
4.79 $40.5M
₿0
$2.32
₿0.0000091
$2.15
₿0.0000084
$17.28K
₿0.06
$40.5M
$40.5M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
796 Magic  MAGIC $0.1287
₿0.000014
5.96 $39.58M
₿3.86K
$0.1292
₿0.000014
$0.1196
₿0.000013
$13.41M
₿857.34
$44.74M
₿4.99K
$39.58M
₿3.86K
التنبؤ بسعر Magic(magic)
797 DODO  DODO $0.03963
₿0.0000032
9.67 $39.6M
₿2.15K
$0.03988
₿0.0000034
$0.03589
₿0.0000032
$5.79M
₿187.8
$39.6M
₿3.26K
$39.6M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 Cloud  CLOUD $0.1194
5.96 $39.48M
$0.1194
$0.1126
$2.59M
$119.38M
$39.48M
التنبؤ بسعر Cloud(cloud)
799 Act I The AI Prophecy  ACT $0.04153
7.60 $39.33M
$0.0417
$0.03825
$24.81M
$39.33M
$39.33M
التنبؤ بسعر Act I The AI Prophecy(act)
802 Fuel Network  FUEL $0.007448
7.63 $39.02M
$0.00766
$0.006889
$4.08M
$75.06M
$39.02M
التنبؤ بسعر Fuel Network(fuel)
803 Wrapped QUIL  QUIL $0.04346
5.96 $39.33M
$0.04383
$0.04003
$557.37K
$39.33M
$39.33M
التنبؤ بسعر Wrapped QUIL(quil)
804 PinLink  PIN $0.4889
16.77 $38.8M
$0.4831
$0.4099
$1.11M
$48.5M
$38.8M
التنبؤ بسعر PinLink(pin)
805 sUSD  SUSD $0.9393
₿0.000014
0.06 $39.14M
₿727.58
$0.9397
₿0.000014
$0.8463
₿0.000014
$1.06M
₿56.3
$39.14M
₿727.58
$39.14M
₿727.58
التنبؤ بسعر sUSD(susd)
807 LandWolf  WOLF $0.00004284
14.34 $38.64M
$0.00004327
$0.00003645
$2.65M
$38.64M
$38.64M
التنبؤ بسعر LandWolf(wolf)
809 CorgiAI  CORGIAI $0.0001121
₿0.000000031
3.13 $38.5M
₿10.89K
$0.0001127
₿0.000000033
$0.0001078
₿0.000000031
$18.23K
₿6.96
$41.74M
₿11.81K
$38.5M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
810 Metadium  META $0.02237
₿0.00000084
3.18 $38.38M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.86M
₿2.96K
$44.76M
₿1.68K
$38.38M
₿1.43K
التنبؤ بسعر Metadium(meta)
811 Wrapped NXM  WNXM $58.97
₿0.0010
5.23 $38.37M
₿1.14K
$59.16
₿0.0010
$55.37
₿0.0010
$139.13K
₿63.3
$38.37M
₿1.14K
$38.37M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
812 Origin Protocol  OGN $0.05396
₿0.0000031
5.81 $38M
₿1.57K
$0.05605
₿0.0000033
$0.05066
₿0.0000030
$14.9M
₿352.47
$76.13M
₿3.12K
$38M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
814 My Neighbor Alice  ALICE $0.4123
₿0.000025
12.61 $38M
₿2.28K
$0.4128
₿0.000027
$0.3629
₿0.000025
$9.24M
₿233.79
$41.27M
₿2.55K
$38M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
815 Lista USD  LISUSD $0.9996
₿0.000014
0.15 $37.58M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$1.1M
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 TrustToken  TRU $0.02817
₿0.0000019
8.96 $37.45M
₿2.18K
$0.02843
₿0.0000020
$0.02533
₿0.0000019
$10.99M
₿296.08
$37.87M
₿2.4K
$37.45M
₿2.18K
التنبؤ بسعر TrustToken(tru)
817 Binance-Peg Avalanche  AVAX $18.7
₿0.00067
9.29 $37.41M
₿0
$18.74
₿0.00069
$16.98
₿0.00066
$126.35K
₿2.76
$37.41M
$37.41M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
818 Universal ETH  UNIETH $2,842.11
₿0.054
7.52 $37.37M
₿0
$2,856.22
₿0.054
$2,622.24
₿0.053
$82.62K
₿0.09
$37.37M
₿3.5
$37.37M
₿0
التنبؤ بسعر Universal ETH(unieth)
819 StrikeCoin  STRX $0.04406
₿0.0000013
7.04 $37.39M
₿1.15K
$0.04523
₿0.0000014
$0.04052
₿0.0000013
$45.85K
₿16.98
$39.1M
₿1.21K
$37.39M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
820 DEAPCOIN  DEP $0.001355
₿0.000000036
0.20 $37.31M
₿854.82
$0.001365
₿0.000000036
$0.001346
₿0.000000034
$1.84M
₿22.54
$40.52M
₿1.09K
$37.31M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
821 Alephium  ALPH $0.3225
₿0.000049
1.61 $37.27M
₿3.71K
$0.3228
₿0.000051
$0.3167
₿0.000046
$324.95K
₿67.35
$68.43M
₿9.7K
$37.27M
₿3.71K
التنبؤ بسعر Alephium(alph)
823 Tornado Cash  TORN $9.74
₿0.000044
3.07 $37.17M
₿170.18
$9.83
₿0.000046
$9.14
₿0.000043
$2.23M
₿0.53
$97.53M
₿446.61
$37.17M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
824 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
825 Snowbank  SB $232.3
₿0.0032
6.62 $37.08M
₿522.32
$233.94
₿0.0033
$216.6
₿0.0031
$242.56
₿0.01
$37.08M
₿522.32
$37.08M
₿522.32
التنبؤ بسعر Snowbank(sb)
826 XPLA  XPLA $0.04448
₿0.0000030
2.63 $36.53M
₿1.66K
$0.04468
₿0.0000031
$0.0424
₿0.0000030
$368.09K
₿1.42
$88.78M
₿6.2K
$36.53M
₿1.66K
التنبؤ بسعر XPLA(xpla)
827 Hive Dollar  HBD $1.05
₿0.000014
7.32 $36.56M
₿508.51
$1.06
₿0.000014
$0.933
₿0.000014
$342.46
₿0.75
$36.56M
₿508.51
$36.56M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
828 AxonDAO Governance Token  AXGT $0.0815
₿0.0000066
14.46 $36.6M
₿986.55
$0.08306
₿0.0000065
$0.07085
₿0.0000036
$217.39K
₿45.77
$81.5M
₿6.52K
$36.6M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
829 Crypto Trading Fund  CTF $0.3046
-3.48 $37M
$0.333
$0.3069
$4.62K
$37M
$37M
التنبؤ بسعر Crypto Trading Fund(ctf)
831 Storj  STORJ $0.2528
₿0.0000099
8.80 $36.33M
₿1.43K
$0.2531
₿0.000010
$0.2301
₿0.0000098
$10.54M
₿293.65
$107.37M
₿4.23K
$36.33M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Peapods Finance  PEAS $3.65
₿0.000072
3.86 $36.26M
₿721.75
$3.66
₿0.000075
$3.48
₿0.000071
$479.91K
₿6.19
$36.26M
₿721.75
$36.26M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
833 Huobi Token  HT $0.2261
₿0.000011
6.59 $36.06M
₿1.84K
$0.2301
₿0.000012
$0.2064
₿0.000011
$67.88K
₿27.72
$45.48M
₿2.32K
$36.06M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
834 Binance-Peg DAI  DAI $1
0.06 $36.02M
$1
$0.9962
$289.28K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
835 Cudos  CUDOS $0.004884
₿0.00000031
7.25 $36.02M
₿2.14K
$0.004951
₿0.00000032
$0.004413
₿0.00000030
$165.75
₿33.39
$45.51M
₿2.86K
$36.02M
₿2.14K
التنبؤ بسعر Cudos(cudos)
836 BounceBit  BB $0.08783
9.62 $35.91M
$0.08894
$0.07787
$13.1M
$184.15M
$35.91M
التنبؤ بسعر BounceBit(bb)
838 TokenFi  TOKEN $0.01354
₿0.0000020
10.67 $35.78M
₿2.85K
$0.01363
₿0.0000021
$0.01219
₿0.0000019
$4.43M
₿481.76
$135.15M
₿20.14K
$35.78M
₿2.85K
التنبؤ بسعر TokenFi(token)
839 Celo Dollar  CUSD $0.9998
₿0.000014
-0.17 $35.55M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$416.23K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
840 Travala.com  AVA $0.517
₿0.000012
4.71 $35.57M
₿675.43
$0.518
₿0.000012
$0.4883
₿0.000012
$5.28M
₿55.82
$35.57M
₿787.59
$35.57M
₿675.43
التنبؤ بسعر Travala.com(ava)
843 Open Campus  EDU $0.1355
₿0.000012
8.22 $35.19M
₿3.12K
$0.1358
₿0.000013
$0.1232
₿0.000011
$5.39M
₿169.58
$135.28M
₿12K
$35.19M
₿3.12K
التنبؤ بسعر Open Campus(edu)
844 Sai  SAI $13.11
₿0.00026
4.27 $35.14M
₿720.5
$13.57
₿0.00027
$12.53
₿0.00025
$5.66K
₿0
$35.14M
₿720.5
$35.14M
₿720.5
التنبؤ بسعر Sai(sai)
845 Slerf  SLERF $0.07023
₿0.0000051
5.50 $35.09M
₿2.59K
$0.0702
₿0.0000057
$0.06608
₿0.0000051
$5.55M
₿1.03K
$35.09M
₿2.59K
$35.09M
₿2.59K
التنبؤ بسعر Slerf(slerf)
846 AI Analysis Token  AIAT $0.3174
₿0.0000077
-1.75 $35.03M
₿0
$0.3356
₿0.0000077
$0.3119
₿0.0000073
$93.1K
₿16.83
$158.74M
₿3.89K
$35.03M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
847 Supra  SUPRA $0.002331
2.82 $34.98M
$0.002415
$0.002253
$2.35M
$186.21M
$34.98M
التنبؤ بسعر Supra(supra)
848 doginme  DOGINME $0.0005193
₿0.000000010
7.58 $35.04M
₿699.91
$0.0005221
₿0.000000011
$0.0004592
₿0.0000000096
$3.12M
₿33.62
$35.04M
₿699.91
$35.04M
₿699.91
التنبؤ بسعر doginme(doginme)
849 Chain-key Bitcoin  CKBTC $109,379
₿1.0076
2.99 $34.79M
₿0
$110,803
₿1.015
$104,836
₿0.97
$43.58K
₿0.15
$34.79M
$34.79M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
852 ThunderCore  TT $0.002808
₿0.000000080
6.48 $34.67M
₿888.91
$0.00284
₿0.000000084
$0.002615
₿0.000000078
$2.67M
₿1.85
$34.67M
₿888.91
$34.67M
₿888.91
التنبؤ بسعر ThunderCore(tt)
853 Strike  STRIKE $6.17
₿0.00019
9.83 $34.63M
₿919.03
$6.79
₿0.00019
$5.59
₿0.00018
$35.8M
₿11.18
$40.38M
₿1.27K
$34.63M
₿919.03
التنبؤ بسعر Strike(strike)
854 Tree  TREE $0.3331
₿0.0000033
11.10 $33.76M
₿352.1
$0.3414
₿0.0000036
$0.2955
₿0.0000032
$64.29K
₿2.59
$39.13M
₿569.36
$33.76M
₿352.1
التنبؤ بسعر Tree(tree)
855 Token Pocket  TPT $0.009934
₿0.00000010
0.34 $34.43M
₿348.65
$0.01006
₿0.00000010
$0.009854
₿0.000000096
$104.4K
₿1.46
$34.43M
₿348.65
$34.43M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
856 Milady Meme Coin  LADYS $0.0000000387
₿0.0000000000028
6.80 $34.38M
₿2.52K
$0.00000003889
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$5.9M
₿165.48
$34.38M
₿2.52K
$34.38M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
857 ANyONe Protocol  ANYONE $0.4302
₿0.000048
9.21 $34.38M
₿3.58K
$0.4394
₿0.000052
$0.3883
₿0.000048
$199.07K
₿29.72
$43.01M
₿4.89K
$34.38M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
858 Coq Inu  COQ $0.0000004948
₿0.000000000049
8.14 $34.31M
₿3.41K
$0.0000004981
₿0.000000000055
$0.0000004505
₿0.000000000048
$3.64M
₿272.67
$34.31M
₿3.41K
$34.31M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
859 TruFin Staked MATIC  TRUMATIC $0.2077
₿0.000013
6.88 $34.24M
₿781.25
$0.2079
₿0.000013
$0.1919
₿0.000013
$163.39
₿0.03
$34.24M
₿781.25
$34.24M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
860 Fusionist  ACE $0.5221
₿0.00012
5.34 $34.22M
₿0
$0.5261
₿0.00013
$0.4911
₿0.00012
$7.55M
₿519.9
$76.35M
₿17.9K
$34.22M
₿0
التنبؤ بسعر Fusionist(ace)
861 Big Dog Fink  BINK $0.0002293
4.61 $34.14M
$0.0002323
$0.0002192
$832.48
$34.14M
$34.14M
التنبؤ بسعر Big Dog Fink(bink)
862 APX  APX $0.07863
₿0.0000016
0.07 $34.17M
₿736.21
$0.07883
₿0.0000017
$0.07785
₿0.0000016
$659.06K
₿5.34
$315.82M
₿6.8K
$34.17M
₿736.21
التنبؤ بسعر APX(apx)
863 Keyboard Cat (Base)  KEYCAT $0.003416
₿0.00000010
14.51 $34.51M
₿0
$0.003481
₿0.00000015
$0.002911
₿0.00000011
$2.31M
₿54.17
$34.51M
₿1.09K
$34.51M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
864 RSS3  RSS3 $0.04223
₿0.0000060
2.58 $34.04M
₿3.95K
$0.04282
₿0.0000065
$0.03965
₿0.0000060
$3.02M
₿77.5
$43.41M
₿6.08K
$34.04M
₿3.95K
التنبؤ بسعر RSS3(rss3)
865 OpenServ  SERV $0.04965
12.32 $33.95M
$0.04999
$0.04405
$337.59K
$49.63M
$33.95M
التنبؤ بسعر OpenServ(serv)
866 Bit2Me  B2M $0.01144
₿0.00000013
-0.41 $33.85M
₿663.89
$0.01221
₿0.00000013
$0.01115
₿0.00000013
$99.26K
₿1.26
$56.61M
₿678.59
$33.85M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
870 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
871 Compound USD Coin  CUSDC $0.02494
₿0.00000035
0.01* $33.64M
₿1.03K
$0.025
₿0.00000034
$0.02492
₿0.00000033
$261.16
₿0
$33.64M
₿1.03K
$33.64M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
872 PolySwarm  NCT $0.01781
₿0.00000042
2.54 $33.59M
₿731.48
$0.01785
₿0.00000044
$0.01715
₿0.00000041
$322.33K
₿13.47
$33.6M
₿799.02
$33.59M
₿731.48
التنبؤ بسعر PolySwarm(nct)
875 BitMEX  BMEX $0.3333
₿0.0000040
1.87 $33.25M
₿408.52
$0.3338
₿0.0000040
$0.3223
₿0.0000039
$143.21K
₿0.49
$149.99M
₿1.84K
$33.25M
₿408.52
التنبؤ بسعر BitMEX(bmex)
876 Nym  NYM $0.04047
₿0.0000033
1.24 $33.02M
₿2.39K
$0.04071
₿0.0000033
$0.03988
₿0.0000032
$1.87M
₿23.82
$40.55M
₿3.34K
$33.02M
₿2.39K
التنبؤ بسعر Nym(nym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا