$3.43T
إجمالي القيمة السوقية
$118.08B
إجمالي حجم التداول
BTC 60.85%     ETH 8.73%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.07 $54.44M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$1.54M
₿423.61
$54.44M
$54.44M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
692 TrustToken  TRU $0.04223
₿0.0000019
1.83 $54.27M
₿2.18K
$0.04357
₿0.0000020
$0.04138
₿0.0000019
$6.56M
₿296.08
$54.9M
₿2.4K
$54.27M
₿2.18K
التنبؤ بسعر TrustToken(tru)
693 Aurora  AURORA $0.08987
₿0.0000045
-0.76 $54.26M
₿2K
$0.09197
₿0.0000049
$0.08974
₿0.0000045
$615.01K
₿23.52
$89.87M
₿4.53K
$54.26M
₿2K
التنبؤ بسعر Aurora(aurora)
694 Magic  MAGIC $0.163
₿0.000014
-1.27 $54.04M
₿3.86K
$0.1705
₿0.000014
$0.1611
₿0.000013
$15.92M
₿857.34
$56.7M
₿4.99K
$54.04M
₿3.86K
التنبؤ بسعر Magic(magic)
695 QuarkChain  QKC $0.007563
₿0.00000019
-0.39 $53.89M
₿1.35K
$0.007764
₿0.00000019
$0.007476
₿0.00000019
$1.96M
₿25.59
$75.66M
₿1.94K
$53.89M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
696 RIF Token  RIF $0.05382
₿0.0000036
-2.35 $53.87M
₿3.65K
$0.05637
₿0.0000038
$0.05373
₿0.0000036
$2.25M
₿52.65
$53.87M
₿3.65K
$53.87M
₿3.65K
التنبؤ بسعر RIF Token(rif)
697 Railgun  RAIL $0.9309
₿0.0000096
2.01 $53.52M
₿553.67
$0.956
₿0.0000097
$0.9112
₿0.0000089
$16.61K
₿2.78
$53.52M
₿553.67
$53.52M
₿553.67
التنبؤ بسعر Railgun(rail)
698 Humanscape  HPO $0.05172
₿0.0000014
-1.93 $53.52M
₿1.42K
$0.05314
₿0.0000014
$0.05162
₿0.0000014
$335.47K
₿42.74
$56.11M
₿1.56K
$53.52M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
701 Cronos Bridged WBTC (Cronos)  WBTC $104,938
0.67 $52.91M
$106,863
$103,878
$79.4K
$52.91M
$52.91M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 SuperRare  RARE $0.06266
₿0.0000024
-0.11 $52.01M
₿1.66K
$0.06402
₿0.0000026
$0.06205
₿0.0000024
$6.71M
₿176.72
$62.67M
₿2.42K
$52.01M
₿1.66K
التنبؤ بسعر SuperRare(rare)
704 Metal Blockchain  METAL $0.1023
₿0.0000010
2.60 $51.93M
₿0
$0.1037
₿0.0000010
$0.09797
₿0.0000010
$505.4K
₿12.36
$68.2M
₿359.56
$51.93M
₿0
التنبؤ بسعر Metal Blockchain(metal)
706 DODO  DODO $0.05168
₿0.0000032
0.01* $51.66M
₿2.15K
$0.0539
₿0.0000034
$0.05124
₿0.0000032
$4.95M
₿187.8
$51.66M
₿3.26K
$51.66M
₿2.15K
التنبؤ بسعر DODO(dodo)
707 Escoin Token  ELG $0.2789
₿0.000017
-2.70 $51.38M
₿2.42K
$0.2884
₿0.000017
$0.2784
₿0.000016
$327.7K
₿12.24
$69.73M
₿4.29K
$51.38M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
708 Decentralized Social  DESO $4.85
₿0.00043
0.85 $51.1M
₿4.56K
$4.86
₿0.00043
$4.69
₿0.00041
$2.61M
₿144.79
$52.44M
₿4.68K
$51.1M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
709 SMARDEX  SDEX $0.005558
₿0.00000032
-0.45 $50.89M
₿2.66K
$0.005708
₿0.00000032
$0.005535
₿0.00000031
$820.47K
₿25.34
$55.47M
₿3.21K
$50.89M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
710 Tensor  TNSR $0.1518
₿0.000023
0.48 $50.81M
₿2.94K
$0.1566
₿0.000028
$0.1499
₿0.000022
$5.7M
₿5.59K
$151.85M
₿23.48K
$50.81M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
712 SpaceN  SN $1.26
₿0.0000069
0.30 $50.5M
₿277.44
$1.28
₿0.0000071
$1.25
₿0.0000067
$36.11K
₿0.17
$1.26B
₿6.93K
$50.5M
₿277.44
التنبؤ بسعر SpaceN(sn)
713 Kekius Maximus  KEKIUS $0.05047
0.52 $50.4M
$0.05415
$0.04878
$11.81M
$50.4M
$50.4M
التنبؤ بسعر Kekius Maximus(kekius)
714 Autonolas  OLAS $0.2843
₿0.000056
-2.51 $50.36M
₿2.46K
$0.2929
₿0.000057
$0.2832
₿0.000052
$416.34K
₿48.92
$133.23M
₿30.31K
$50.36M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 CertiK  CTK $0.3446
₿0.000013
1.10 $50.24M
₿1.73K
$0.3485
₿0.000013
$0.3383
₿0.000012
$3.1M
₿32.93
$50.4M
₿1.74K
$50.24M
₿1.73K
التنبؤ بسعر CertiK(ctk)
716 Avalanche Bridged WETH (Avalanche)  WETH $2,482.71
0.75 $50.2M
$2,585.04
$2,457.28
$3.27M
$50.2M
$50.2M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
717 Gemini Dollar  GUSD $0.9994
₿0.000014
0.04 $49.96M
₿1.8K
$1.01
₿0.000014
$0.9899
₿0.000014
$84.22M
₿20.99
$49.96M
₿1.8K
$49.96M
₿1.8K
718 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
التنبؤ بسعر Web 3 Dollar(usd3)
719 HUNT Platform  HUNT $0.2496
₿0.0000075
-1.25 $49.66M
₿1.51K
$0.2544
₿0.0000077
$0.2494
₿0.0000070
$1.44M
₿68.66
$49.66M
₿1.51K
$49.66M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
720 dForce Token  DF $0.04958
₿0.00000088
-2.64 $49.6M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$2.92M
₿55.38
$49.6M
₿882.78
$49.6M
₿617.93
التنبؤ بسعر dForce Token(df)
721 Cobak Token  CBK $0.5301
₿0.000014
-0.40 $49.57M
₿1.19K
$0.535
₿0.000014
$0.5276
₿0.000014
$5.63M
₿28.43
$53.02M
₿1.43K
$49.57M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
722 Alethea Artificial Liquid Intelligence Token  ALI $0.006003
₿0.00000034
-0.09 $49.17M
₿1.19K
$0.006141
₿0.00000035
$0.005996
₿0.00000033
$1.96M
₿31.77
$59.26M
₿3.39K
$49.17M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
723 HydraDX  HDX $0.01272
₿0.00000028
0.07 $49.13M
₿774.21
$0.01311
₿0.00000029
$0.01267
₿0.00000028
$30.35K
₿4.98
$58.06M
₿1.3K
$49.13M
₿774.21
التنبؤ بسعر HydraDX(hdx)
725 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
726 FunFair  FUN $0.004623
₿0.00000010
-7.65 $49.01M
₿1.12K
$0.005052
₿0.00000010
$0.004557
₿0.000000098
$8.73M
₿113.44
$50.86M
₿1.16K
$49.01M
₿1.12K
التنبؤ بسعر FunFair(fun)
727 Stronghold Token  SHX $0.009106
₿0.00000011
-4.59 $48.98M
₿593.51
$0.009545
₿0.00000011
$0.009097
₿0.000000099
$452.09K
₿12.49
$0
$48.98M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
728 Zedxion  ZEDXION $0.4002
₿0.0000035
1.64 $48.96M
₿0
$0.4029
₿0.0000035
$0.3937
₿0.0000034
$903.4K
₿12.17
$1.9B
₿16.79K
$48.96M
₿0
التنبؤ بسعر Zedxion(zedxion)
730 Synapse  SYN $0.2223
₿0.000018
-0.02 $48.72M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$4.91M
₿355.07
$55.6M
₿3.51K
$48.72M
₿3.61K
التنبؤ بسعر Synapse(syn)
731 deBridge  DBR $0.01672
0.75 $48.68M
$0.01706
$0.01656
$15.12M
$167.23M
$48.68M
التنبؤ بسعر deBridge(dbr)
733 LandWolf  WOLF $0.0000536
-8.62 $48.27M
$0.00005887
$0.00005237
$2.95M
$48.27M
$48.27M
التنبؤ بسعر LandWolf(wolf)
734 Cudos  CUDOS $0.00654
₿0.00000031
-12.81 $48.24M
₿2.14K
$0.007653
₿0.00000032
$0.006509
₿0.00000030
$443.1
₿33.39
$60.94M
₿2.86K
$48.24M
₿2.14K
التنبؤ بسعر Cudos(cudos)
735 PepeCoin  PEPECOIN $0.4461
₿0.000097
-1.96 $48.11M
₿0
$0.4669
₿0.00010
$0.4452
₿0.000090
$801.8K
₿141.64
$48.11M
₿12.9K
$48.11M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
736 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$365.95K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
737 Socean Staked Sol  INF $220.26
₿0.0029
1.47 $48.06M
₿650.73
$228.24
₿0.0030
$215.65
₿0.0029
$2.66M
₿48.78
$147.21M
₿1.99K
$48.06M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
738 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.01 $48M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.56K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
744 Milady Meme Coin  LADYS $0.00000005285
₿0.0000000000028
0.60 $46.89M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005166
₿0.0000000000027
$5.86M
₿165.48
$46.89M
₿2.52K
$46.89M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
745 DevvE  DEVVE $0.5342
₿0.000010
-0.74 $46.82M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$503.96K
₿19.33
$64.3M
₿205.32
$46.82M
₿0
التنبؤ بسعر DevvE(devve)
747 EUR CoinVertible  EURCV $1.12
₿0.000015
-0.19 $46.46M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$67.87
₿0
$46.46M
₿177.18
$46.46M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
748 AxonDAO Governance Token  AXGT $0.1031
₿0.0000066
-9.86 $46.43M
₿986.55
$0.1151
₿0.0000065
$0.1007
₿0.0000036
$203K
₿45.77
$105.31M
₿6.52K
$46.43M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
749 Hypurr Fun  HFUN $46.59
-4.71 $46.43M
$49.87
$46.48
$532.73K
$46.43M
$46.43M
التنبؤ بسعر Hypurr Fun(hfun)
750 Anvil  ANVL $0.002384
0.24 $46.35M
$0.002387
$0.002374
$139.51K
$235.23M
$46.35M
التنبؤ بسعر Anvil(anvl)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $105,046
0.63 $46.26M
$106,889
$103,837
$46.64K
$46.26M
$46.26M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.32 $46.05M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$4.7M
₿67.25
$46.05M
₿21.43K
$46.05M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
754 Ice Open Network  ICE $0.006781
₿0.000000062
3.84 $45.94M
₿410.29
$0.007118
₿0.000000064
$0.006451
₿0.000000061
$10.26M
₿360.15
$143.04M
₿1.31K
$45.94M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
755 Undeads Games  UDS $0.631
-15.74 $45.52M
$0.7489
$0.6182
$647.09K
$157.8M
$45.52M
التنبؤ بسعر Undeads Games(uds)
756 Marinade  MNDE $0.1099
₿0.0000036
5.83 $45.21M
₿958.16
$0.1102
₿0.0000038
$0.1038
₿0.0000035
$2.31M
₿13.43
$109.97M
₿3.65K
$45.21M
₿958.16
التنبؤ بسعر Marinade(mnde)
757 Keep Network  KEEP $0.08176
₿0.0000032
-1.15 $44.95M
₿1.8K
$0.08416
₿0.0000034
$0.08117
₿0.0000032
$2.55K
₿0.72
$81.76M
₿3.27K
$44.95M
₿1.8K
التنبؤ بسعر Keep Network(keep)
758 Seedify.fund  SFUND $0.7055
₿0.000055
0.08 $44.85M
₿3.53K
$0.7178
₿0.000056
$0.7002
₿0.000055
$4.78M
₿126.83
$70.56M
₿5.56K
$44.85M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 RSS3  RSS3 $0.06223
₿0.0000060
-0.98 $44.82M
₿3.95K
$0.06393
₿0.0000065
$0.06138
₿0.0000060
$3.19M
₿77.5
$62.28M
₿6.08K
$44.82M
₿3.95K
التنبؤ بسعر RSS3(rss3)
761 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.01 $44.47M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$12.47M
₿3.5
$44.47M
$44.47M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
762 Origin Protocol  OGN $0.06407
₿0.0000031
1.05 $44.36M
₿1.57K
$0.06591
₿0.0000033
$0.06278
₿0.0000030
$6.75M
₿352.47
$90.31M
₿3.12K
$44.36M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
763 Binance-Peg Avalanche  AVAX $22.16
₿0.00067
0.34 $44.34M
₿0
$22.67
₿0.00069
$21.91
₿0.00066
$123.95K
₿2.76
$44.34M
$44.34M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
764 Concordium  CCD $0.003838
₿0.000000080
0.79 $44.25M
₿754.66
$0.003838
₿0.000000081
$0.003756
₿0.000000077
$339.62K
₿16.29
$53.42M
₿1.06K
$44.25M
₿754.66
التنبؤ بسعر Concordium(ccd)
766 My Neighbor Alice  ALICE $0.4791
₿0.000025
1.29 $44.16M
₿2.28K
$0.4919
₿0.000027
$0.4712
₿0.000025
$10.24M
₿233.79
$47.95M
₿2.55K
$44.16M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
767 Zerebro  ZEREBRO $0.04394
-2.19 $43.98M
$0.04802
$0.04398
$15.04M
$43.98M
$43.98M
التنبؤ بسعر Zerebro(zerebro)
768 Boba Network  BOBA $0.09675
₿0.0000071
-0.71 $43.85M
₿2.75K
$0.09889
₿0.0000074
$0.09472
₿0.0000071
$9.2M
₿655.27
$48.37M
₿3.61K
$43.85M
₿2.75K
التنبؤ بسعر Boba Network(boba)
769 QANplatform  QANX $0.02583
₿0.0000013
1.66 $43.9M
₿2.23K
$0.02608
₿0.0000013
$0.02496
₿0.0000013
$202.97K
₿16.63
$54.22M
₿2.75K
$43.9M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
770 DUSK Network  DUSK $0.08753
₿0.0000064
1.09 $43.75M
₿2.94K
$0.08991
₿0.0000070
$0.08604
₿0.0000063
$4.72M
₿331.1
$43.75M
₿3.22K
$43.75M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
771 NetMind Token  NMT $0.9061
₿0.00013
-2.13 $43.6M
₿0
$0.9266
₿0.00016
$0.9052
₿0.00013
$2.57M
₿22.34
$130.58M
₿15.38K
$43.6M
₿0
التنبؤ بسعر NetMind Token(nmt)
772 GAME by Virtuals  GAME $0.04361
6.03 $43.63M
$0.04593
$0.04087
$7.44M
$43.63M
$43.63M
التنبؤ بسعر GAME by Virtuals(game)
773 Alephium  ALPH $0.3944
₿0.000049
1.03 $43.46M
₿3.71K
$0.4012
₿0.000051
$0.387
₿0.000046
$402.38K
₿67.35
$83.14M
₿9.7K
$43.46M
₿3.71K
التنبؤ بسعر Alephium(alph)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.24 $43.45M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 Bifrost  BFC $0.03122
₿0.0000012
-0.50 $43.44M
₿1.76K
$0.03196
₿0.0000013
$0.03122
₿0.0000012
$2.05M
₿38.72
$73.95M
₿2.99K
$43.44M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
776 MovieBloc  MBL $0.002336
₿0.000000078
0.33 $43.21M
₿1.37K
$0.002372
₿0.000000081
$0.002326
₿0.000000078
$5.72M
₿29.17
$70.1M
₿2.34K
$43.21M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
777 Wen  WEN $0.00005928
₿0.0000000040
7.00 $43.14M
₿2.99K
$0.00005927
₿0.0000000046
$0.00005382
₿0.0000000040
$3.26M
₿906.93
$43.14M
₿2.99K
$43.14M
₿2.99K
التنبؤ بسعر Wen(wen)
778 Helium Mobile  MOBILE $0.0004867
₿0.000000041
0.73 $42.96M
₿3.57K
$0.0005027
₿0.000000044
$0.0004791
₿0.000000040
$1.05M
₿77.31
$111.92M
₿9.46K
$42.96M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 OpenServ  SERV $0.06259
5.37 $42.81M
$0.06463
$0.05925
$253.64K
$62.59M
$42.81M
التنبؤ بسعر OpenServ(serv)
780 TOKPIE  TKP $0.5388
₿0.000011
0.34 $42.73M
₿875.35
$0.5615
₿0.000011
$0.5366
₿0.000011
$23.82K
₿1.47
$53.89M
₿1.1K
$42.73M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
781 Ekubo Protocol  EKUBO $4.29
-4.57 $42.61M
$4.61
$4.18
$519.81K
$42.61M
$42.61M
التنبؤ بسعر Ekubo Protocol(ekubo)
782 Wrapped XRP  WXRP $2.38
₿0.0000088
0.91 $42.73M
₿0
$2.43
₿0.0000091
$2.29
₿0.0000084
$23.49K
₿0.06
$42.73M
$42.73M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
783 McDull (Meme)  MCDULL $0.000004789
0.19 $42.58M
$0.000004979
$0.00000474
$65.01K
$42.58M
$42.58M
التنبؤ بسعر McDull (Meme)(mcdull)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Travala.com  AVA $0.6153
₿0.000012
-0.99 $42.36M
₿675.43
$0.6368
₿0.000012
$0.6042
₿0.000012
$6.21M
₿55.82
$42.36M
₿787.59
$42.36M
₿675.43
التنبؤ بسعر Travala.com(ava)
786 Storj  STORJ $0.294
₿0.0000099
1.29 $42.27M
₿1.43K
$0.2979
₿0.000010
$0.2882
₿0.0000098
$10.8M
₿293.65
$124.94M
₿4.23K
$42.27M
₿1.43K
التنبؤ بسعر Storj(storj)
787 Slerf  SLERF $0.08433
₿0.0000051
1.84 $42.18M
₿2.59K
$0.08793
₿0.0000057
$0.08223
₿0.0000051
$8.73M
₿1.03K
$42.18M
₿2.59K
$42.18M
₿2.59K
التنبؤ بسعر Slerf(slerf)
789 SuperWalk GRND  GRND $0.06423
₿0.0000026
-0.06 $41.86M
₿115.72
$0.06489
₿0.0000026
$0.0638
₿0.0000025
$767.31K
₿1.26
$63.4M
₿2.61K
$41.86M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
791 Liquity USD  LUSD $1
₿0.000014
0.15 $41.76M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$680.5K
₿40.52
$41.76M
₿1.71K
$41.76M
₿1.71K
792 Mr. Miggles  MIGGLES $0.04378
-3.17 $41.98M
$0.04683
$0.0432
$4.22M
$41.98M
$41.98M
التنبؤ بسعر Mr. Miggles(miggles)
794 Syscoin  SYS $0.05091
₿0.0000039
-1.13 $41.58M
₿3.05K
$0.0544
₿0.0000040
$0.05082
₿0.0000038
$6.68M
₿66.87
$41.59M
₿3.09K
$41.58M
₿3.05K
التنبؤ بسعر Syscoin(sys)
795 Hashflow  HFT $0.07259
₿0.0000060
1.51 $41.57M
₿2.33K
$0.07523
₿0.0000063
$0.07125
₿0.0000060
$12.54M
₿214.44
$72.54M
₿6.05K
$41.57M
₿2.33K
التنبؤ بسعر Hashflow(hft)
796 Dego Finance  DEGO $1.98
₿0.000043
-0.57 $41.49M
₿234.01
$2.05
₿0.000045
$1.92
₿0.000042
$7.65M
₿75.2
$41.49M
₿647.31
$41.49M
₿234.01
التنبؤ بسعر Dego Finance(dego)
797 Parcl  PRCL $0.1177
-1.72 $41.35M
$0.1246
$0.1158
$11.97M
$117.73M
$41.35M
التنبؤ بسعر Parcl(prcl)
798 MARBLEX  MBX $0.1978
₿0.000015
-2.40 $41.32M
₿1.83K
$0.2071
₿0.000016
$0.1975
₿0.000015
$2.77M
₿32.11
$63.59M
₿5.01K
$41.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
800 Gains Network  GNS $1.36
₿0.000065
-2.11 $41M
₿2.23K
$1.42
₿0.000067
$1.35
₿0.000065
$2.19M
₿78.65
$41M
₿2.23K
$41M
₿2.23K
التنبؤ بسعر Gains Network(gns)
801 SX Network  SX $0.07327
₿0.0000016
1.18 $40.96M
₿720.46
$0.07832
₿0.0000016
$0.07241
₿0.0000015
$43.66K
₿0.11
$73.23M
₿1.64K
$40.96M
₿720.46
التنبؤ بسعر SX Network(sx)
803 Big Dog Fink  BINK $0.0002725
1.24 $40.6M
$0.0002826
$0.0002689
$1.32K
$40.6M
$40.6M
التنبؤ بسعر Big Dog Fink(bink)
804 Ethernity Chain  ERN $1.68
₿0.000089
2.87 $40.47M
₿1.84K
$1.83
₿0.000094
$1.64
₿0.000089
$604.3K
₿66.47
$50.53M
₿2.67K
$40.47M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
805 PolySwarm  NCT $0.02151
₿0.00000042
0.74 $40.57M
₿731.48
$0.02182
₿0.00000044
$0.02122
₿0.00000041
$224.85K
₿13.47
$40.58M
₿799.02
$40.57M
₿731.48
التنبؤ بسعر PolySwarm(nct)
808 IX Swap  IXS $0.2247
₿0.0000088
0.89 $40.46M
₿1.47K
$0.2438
₿0.0000092
$0.2166
₿0.0000077
$242.32K
₿15.59
$40.46M
₿1.59K
$40.46M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
809 NodeAI  GPU $0.4157
₿0.000029
-3.89 $40.39M
₿2.7K
$0.4477
₿0.000033
$0.4018
₿0.000026
$860.49K
₿36.7
$41.4M
₿2.77K
$40.39M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
810 ALEX Lab  ALEX $0.04848
₿0.0000061
15.37 $40.39M
₿4.38K
$0.04901
₿0.0000063
$0.04196
₿0.0000061
$12.85M
₿167.03
$48.43M
₿6.18K
$40.39M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
812 Hegic  HEGIC $0.03709
₿0.00000031
7.62 $39.97M
₿339.69
$0.03763
₿0.00000032
$0.03438
₿0.00000030
$37.17K
₿0.67
$39.97M
₿339.69
$39.97M
₿339.69
التنبؤ بسعر Hegic(hegic)
813 Open Campus  EDU $0.154
₿0.000012
-0.53 $40.06M
₿3.12K
$0.1603
₿0.000013
$0.1525
₿0.000011
$4.55M
₿169.58
$154.02M
₿12K
$40.06M
₿3.12K
التنبؤ بسعر Open Campus(edu)
814 Ancient8  A8 $0.1386
-0.35 $39.9M
$0.1421
$0.1357
$6.81M
$138.6M
$39.9M
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا