Pagina dei risultati 4 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.46 ₿0.000052	1.76	$140.1M ₿740.27	$9.49 ₿0.000052	$9.26 ₿0.000050	$1.28M ₿1.57	$140.13M	$140.1M ₿740.27
350	Ankr ANKR	$0.0139 ₿0.00000084	-0.22	$139.04M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.21M ₿551.09	$139.04M ₿8.45K	$139.04M ₿8.45K
352	GMX GMX	$13.59 ₿0.00054	-1.96	$138.5M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.28M ₿345.74	$138.5M ₿5.15K	$138.5M ₿5.15K
353	Kinesis Silver KAG	$36.23 ₿0.00041	-1.64	$138.41M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$25.46K ₿6.66	$138.41M	$138.41M ₿1.45K
354	Daku DAKU	$0.2302	0.94	$138.2M	$0.2312	$0.2266	$53.34K	$138.2M	$138.2M
355	Vana VANA	$4.49	2.51	$138.15M	$4.59	$4.36	$11.85M	$538.24M	$138.15M
356	Freysa AI FAI	$0.01684	-0.21	$137.93M	$0.01725	$0.01671	$1.28M	$137.93M	$137.93M
359	CoW Protocol COW	$0.2804 ₿0.0000034	0.79	$136.23M ₿761.43	$0.2848 ₿0.0000036	$0.2775 ₿0.0000034	$11.19M ₿3.2	$280.41M ₿3.5K	$136.23M ₿761.43
360	Snek SNEK	$0.001823 ₿0.000000016	-5.62	$135.9M ₿1.18K	$0.001944 ₿0.000000017	$0.001805 ₿0.000000015	$1.06M ₿18.49	$137.36M ₿1.22K	$135.9M ₿1.18K
361	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000014	-0.40	$134.33M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$298.14K ₿192.08	$134.33M	$134.33M ₿0
362	DigiByte DGB	$0.007558 ₿0.00000022	0.40	$134.21M ₿3.85K	$0.007686 ₿0.00000023	$0.00752 ₿0.00000022	$1.89M ₿165.21	$134.29M ₿4.78K	$134.21M ₿3.85K
364	Origin Ether OETH	$2,433.08 ₿0.051	-0.01*	$133.64M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$1.96M ₿0.01	$133.64M ₿2.28K	$133.64M ₿2.28K
365	KUB Coin KUB	$1.5 ₿0.000035	0.91	$133.2M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$566.64K ₿2.62	$164.9M ₿3.9K	$133.2M ₿3.15K
366	Resolv RLP RLP	$1.2	-0.03	$132.97M	$1.2	$1.2	$751.88K	$132.83M	$132.97M
367	ICON ICX	$0.1247 ₿0.0000045	-0.29	$132.9M ₿4.47K	$0.1275 ₿0.0000047	$0.1241 ₿0.0000045	$3.27M ₿69.6	$134.66M ₿4.52K	$132.9M ₿4.47K
369	Kamino KMNO	$0.05947	-1.04	$130.93M	$0.06121	$0.05889	$8.58M	$594.58M	$130.93M
371	AUSD AUSD	$0.9998	-0.01*	$130.68M	$1	$0.9993	$59.51M	$130.68M	$130.68M
372	UXLINK UXLINK	$0.3192	-0.49	$130.5M	$0.3256	$0.3187	$12.77M	$319.1M	$130.5M
373	Function ƒBTC FBTC	$107,408	-0.22	$129.87M	$108,917	$107,012	$302.86K	$1.5B	$129.87M
374	XYO Network XYO	$0.009284 ₿0.00000014	0.92	$129.34M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$6.06M ₿32.02	$129.34M ₿2.03K	$129.34M ₿2.03K
377	WOO Network WOO	$0.06619 ₿0.0000058	3.27	$126.45M ₿10.85K	$0.06685 ₿0.0000061	$0.06402 ₿0.0000058	$6.33M ₿352.03	$146.3M ₿13.1K	$126.45M ₿10.85K
379	Kadena KDA	$0.3909 ₿0.000017	0.32	$125.55M ₿4.76K	$0.4022 ₿0.000018	$0.3893 ₿0.000017	$3.68M ₿157.38	$125.57M ₿17.6K	$125.55M ₿4.76K
380	aixbt by Virtuals AIXBT	$0.1324	2.69	$125.45M	$0.1391	$0.1281	$45.95M	$132.49M	$125.45M
381	GMT GMT	$0.04252 ₿0.0000042	0.03	$124.8M ₿8.25K	$0.04353 ₿0.0000046	$0.04225 ₿0.0000041	$16.5M ₿2.37K	$216.99M ₿22.95K	$124.8M ₿8.25K
383	Zignaly ZIG	$0.08852 ₿0.0000014	1.20	$124.67M ₿2.08K	$0.08878 ₿0.0000015	$0.08745 ₿0.0000014	$1.2M ₿151.07	$172.89M ₿2.88K	$124.67M ₿2.08K
384	Mask Network MASK	$1.24 ₿0.000068	1.56	$124.12M ₿6.59K	$1.25 ₿0.000071	$1.22 ₿0.000068	$14.35M ₿1.02K	$124.12M ₿6.86K	$124.12M ₿6.59K
386	cETH CETH	$48.93 ₿0.0010	-0.01*	$123.36M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$62.95 ₿0	$123.36M ₿5.58K	$123.36M ₿5.58K
387	crvUSD CRVUSD	$1 ₿0.000014	0.04	$122.23M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.87M ₿330.85	$122.28M ₿2.1K	$122.23M ₿2.1K
388	Anzen USDz USDZ	$0.9904	0.33	$122.17M	$0.9944	$0.9863	$30.49K	$122.17M	$122.17M
389	Non-Playable Coin NPC	$0.01507 ₿0.000000083	5.09	$121.38M ₿665.72	$0.0157 ₿0.000000084	$0.01433 ₿0.000000057	$2.58M ₿18.2	$121.38M ₿665.72	$121.38M ₿665.72
390	Purr PURR	$0.2033	1.64	$120.93M	$0.2195	$0.1975	$6.91M	$120.93M	$120.93M
392	Enjin Coin ENJ	$0.06484 ₿0.0000063	0.63	$120.16M ₿9.11K	$0.06674 ₿0.0000067	$0.06427 ₿0.0000062	$8.48M ₿558.31	$123.58M ₿11.38K	$120.16M ₿9.11K
393	Banana For Scale BANANAS31	$0.01201	0.50	$120.14M	$0.01299	$0.0118	$97.08M	$120.14M	$120.14M
394	Horizen ZEN	$7.43 ₿0.00016	1.49	$119.71M ₿2.44K	$7.61 ₿0.00016	$7.31 ₿0.00016	$7.95M ₿215.31	$119.71M ₿2.44K	$119.71M ₿2.44K
395	BORA BORA	$0.1035 ₿0.0000027	0.75	$119.66M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2M ₿2.34	$125.16M ₿3.34K	$119.66M ₿2.9K
396	Amnis Aptos AMAPT	$4.76 ₿0.00017	0.02	$119.63M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$134.59K ₿56.45	$119.66M	$119.63M ₿0
398	Undeads Games UDS	$1.17	0.30	$118.19M	$1.17	$1.16	$679.74K	$292.31M	$118.19M
399	Rei REI	$0.118	-6.83	$118.06M	$0.1309	$0.1173	$1.15M	$118.06M	$118.06M
400	Nano XNO	$0.8859 ₿0.000020	2.78	$118.04M ₿2.72K	$0.8996 ₿0.000021	$0.8603 ₿0.000020	$485.56K ₿53.42	$118.04M ₿2.72K	$118.04M ₿2.72K
401	io.net IO	$0.7085	1.08	$117.8M	$0.7322	$0.6974	$20.1M	$568.42M	$117.8M
402	Orca ORCA	$1.94 ₿0.000044	2.59	$116.34M ₿2.23K	$1.97 ₿0.000048	$1.89 ₿0.000044	$10.54M ₿47.88	$145.53M ₿4.47K	$116.34M ₿2.23K
403	COTI COTI	$0.05241 ₿0.0000022	4.71	$115.21M ₿3.57K	$0.05217 ₿0.0000024	$0.04981 ₿0.0000022	$9.12M ₿177.47	$115.21M ₿4.54K	$115.21M ₿3.57K
404	Sushi SUSHI	$0.597 ₿0.000022	0.80	$115.06M ₿4.28K	$0.6101 ₿0.000023	$0.5918 ₿0.000022	$15.27M ₿600.05	$169.69M ₿5.55K	$115.06M ₿4.28K
405	Rekt REKT	$0.0000002729	6.29	$114.83M	$0.000000277	$0.0000002557	$2.14M	$114.83M	$114.83M
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
408	ViciCoin VCNT	$19.73 ₿0.00025	-0.27	$112.34M ₿678.49	$19.81 ₿0.00026	$19.68 ₿0.00024	$148.81K ₿9.75	$197.22M ₿2.6K	$112.34M ₿678.49
409	SWFT Blockchain SWFTC	$0.01107 ₿0.000000083	1.85	$110.69M ₿738.49	$0.01127 ₿0.000000089	$0.01083 ₿0.000000082	$795.38K ₿68.77	$110.69M ₿824.3	$110.69M ₿738.49
410	Alchemist AI ALCH	$0.1302	3.98	$110.67M	$0.1319	$0.1243	$11.23M	$130.19M	$110.67M
413	Swipe SXP	$0.1707 ₿0.0000064	-0.44	$110.47M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.81M ₿255.77	$110.57M ₿3.89K	$110.47M ₿3.88K
414	aura AURA	$0.115	3.92	$110.39M	$0.1201	$0.1046	$6.89M	$110.39M	$110.39M
415	Ontology ONT	$0.1205 ₿0.0000050	0.80	$110.29M ₿4.5K	$0.1223 ₿0.0000051	$0.1195 ₿0.0000048	$4.38M ₿246.99	$120.58M ₿5K	$110.29M ₿4.5K
416	Lift Dollar USDL	$1	-0.01*	$110.22M	$1	$0.9961	$4.83K	$110.22M	$110.22M
417	Magic Eden ME	$0.7339	0.18	$110.13M	$0.7429	$0.7307	$6.02M	$733.68M	$110.13M
418	Lorenzo stBTC STBTC	$107,029	0.31	$109.83M	$107,970	$106,556	$2.09K	$109.83M	$109.83M
420	Status SNT	$0.02739 ₿0.00000067	-1.87	$108.47M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.34M ₿99.72	$186.37M ₿4.58K	$108.47M ₿2.67K
422	Ozone Chain OZO	$0.1296 ₿0.0000034	-0.18	$108.02M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.09K ₿3.96	$129.74M ₿3.48K	$108.02M ₿1.43K
423	Rocket Pool RPL	$5.03 ₿0.00040	0.87	$107.97M ₿8.08K	$5.14 ₿0.00042	$4.96 ₿0.00039	$5.75M ₿111.19	$107.97M ₿8.08K	$107.97M ₿8.08K
424	LCX LCX	$0.1146 ₿0.0000048	1.51	$107.93M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$394.66K ₿31.62	$108.96M ₿4.66K	$107.93M ₿3.8K
426	Osmosis OSMO	$0.1462 ₿0.000018	-2.14	$107.41M ₿11.95K	$0.1499 ₿0.000018	$0.1461 ₿0.000018	$6.15M ₿374.07	$145.74M ₿18.24K	$107.41M ₿11.95K
427	STP Network AWE	$0.05481 ₿0.00000097	-1.33	$106.5M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.77M ₿90.69	$106.5M ₿1.9K	$106.5M ₿1.9K
428	FunFair FUN	$0.01 ₿0.00000010	1.71	$106M ₿1.12K	$0.0104 ₿0.00000010	$0.009837 ₿0.000000098	$34.03M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
429	BOOK OF MEME BOME	$0.001529 ₿0.00000018	3.00	$105.44M ₿10.32K	$0.001564 ₿0.00000018	$0.001477 ₿0.00000017	$29.11M ₿5.7K	$105.44M ₿12.9K	$105.44M ₿10.32K
430	World Mobile Token WMTX	$0.1418 ₿0.0000056	2.68	$105.34M ₿3.15K	$0.1449 ₿0.0000056	$0.1379 ₿0.0000052	$3.88M ₿73.2	$283.7M ₿11.23K	$105.34M ₿3.15K
431	SKALE SKL	$0.01807 ₿0.0000016	0.66	$104.32M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.44M ₿644.9	$109.74M ₿8.83K	$104.32M ₿8.64K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Acet Token ACT	$0.06008 ₿0.00000036	-6.71	$103.28M ₿787.63	$0.06652 ₿0.00000041	$0.06025 ₿0.00000034	$587.29K ₿3.17	$134.75M ₿810.79	$103.28M ₿787.63
434	Request REQ	$0.1365 ₿0.0000022	0.62	$101.65M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.25M ₿70.13	$136.49M ₿2.29K	$101.65M ₿1.76K
435	Metaplex MPLX	$0.1223 ₿0.0000053	0.02	$101.29M ₿2.37K	$0.1236 ₿0.0000059	$0.1222 ₿0.0000050	$2.35M ₿30.64	$122.4M ₿5.34K	$101.29M ₿2.37K
438	Terra LUNA	$0.1461 ₿0.000012	-0.41	$100.39M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.28M ₿673.59	$157.45M ₿13.21K	$100.39M ₿8.42K
440	AltLayer ALT	$0.0266 ₿0.0000080	-0.68	$99.81M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$15.43M ₿2.27K	$265.79M ₿80.71K	$99.81M ₿10.13K
441	BitMart Token BMX	$0.2923 ₿0.0000043	3.86	$99.14M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.19M ₿4.64	$186.76M ₿2.76K	$99.14M ₿1.47K
442	Velo VELO	$0.01342 ₿0.00000020	0.07	$99.22M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$31.32M ₿922.35	$322.2M ₿4.79K	$99.22M ₿1.47K
443	Tellor TRB	$36.97 ₿0.0012	3.17	$99.15M ₿3.12K	$37.44 ₿0.0012	$35.78 ₿0.0012	$25.2M ₿418.83	$101.93M ₿3.16K	$99.15M ₿3.12K
444	Big Time BIGTIME	$0.05189 ₿0.0000042	-0.27	$98.91M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$15.05M ₿323.18	$259.16M ₿21.24K	$98.91M ₿3.31K
445	Solayer Staked SOL SSOL	$163.75	0.76	$98.78M	$166.23	$162.51	$565.8K	$98.78M	$98.78M
446	UMA UMA	$1.12 ₿0.000051	1.50	$98.68M ₿4.09K	$1.13 ₿0.000055	$1.1 ₿0.000051	$4.81M ₿193.25	$140.32M ₿6.15K	$98.68M ₿4.09K
447	Prometeus PROM	$5.4 ₿0.00020	11.99	$98.54M ₿3.75K	$5.42 ₿0.00021	$4.82 ₿0.00020	$6.23M ₿76.57	$103.94M ₿3.95K	$98.54M ₿3.75K
448	SOLO Coin SOLO	$0.2469 ₿0.0000019	-2.07	$98.53M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.56M ₿47.05	$98.53M ₿794.54	$98.53M ₿794.54
450	PayProtocol Paycoin PCI	$0.09509 ₿0.0000036	3.49	$97.26M ₿0	$0.09567 ₿0.0000038	$0.09123 ₿0.0000034	$907.15K ₿26.77	$180.71M ₿14.39K	$97.26M ₿0
451	Illuvium ILV	$10.26 ₿0.0017	0.33	$97.21M ₿11.35K	$10.5 ₿0.0019	$10.23 ₿0.0017	$4.49M ₿361.29	$98.48M ₿17.12K	$97.21M ₿11.35K
452	Venus XVS	$5.84 ₿0.00021	0.75	$97.2M ₿3.34K	$5.9 ₿0.00023	$5.78 ₿0.00021	$4.3M ₿468.25	$173.54M ₿6.33K	$97.2M ₿3.34K
453	Optimism Bridged WBTC (Optimism) WBTC	$107,492	0.28	$96.65M	$108,517	$106,865	$622.12K	$96.65M	$96.65M
454	Goatseus Maximus GOAT	$0.09651	2.01	$96.54M	$0.09991	$0.094	$17.09M	$96.54M	$96.54M
455	Centrifuge CFG	$0.1718 ₿0.000012	-2.92	$96.29M ₿5.98K	$0.1793 ₿0.000012	$0.1718 ₿0.000011	$278.14K ₿16.97	$97.41M ₿6.64K	$96.29M ₿5.98K
456	Hiveterminal token HIVE	$0.1998 ₿0.0000057	0.14	$96.03M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$1.09M ₿45.32	$0	$96.03M ₿2.43K
457	Waves WAVES	$0.9576 ₿0.000044	0.03	$95.77M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$5.36M ₿687.05	$95.77M ₿4.45K	$95.77M ₿4.45K
458	Loopring LRC	$0.07617 ₿0.0000048	0.08	$94.88M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.55M ₿401.71	$104.62M ₿6.63K	$94.88M ₿6.01K
459	Constellation DAG	$0.0333 ₿0.00000079	-5.00	$94.62M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.72M ₿17.72	$117.94M ₿2.82K	$94.62M ₿2.38K
462	Moonwell WELL	$0.02684 ₿0.00000063	-0.52	$93.75M ₿1.37K	$0.02778 ₿0.00000070	$0.02677 ₿0.00000062	$1.74M ₿25.25	$134.42M ₿3.14K	$93.75M ₿1.37K
463	Verasity VRA	$0.001126 ₿0.00000010	-2.51	$93.46M ₿1.06K	$0.001161 ₿0.00000011	$0.001126 ₿0.00000010	$2.78M ₿220.35	$108.96M ₿10.62K	$93.46M ₿1.06K
464	Clearpool CPOOL	$0.1199 ₿0.0000033	4.35	$93.41M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$3.04M ₿52.84	$119.7M ₿3.36K	$93.41M ₿1.5K
466	Bio Protocol BIO	$0.05201	4.04	$93.33M	$0.0536	$0.0498	$14.08M	$172.53M	$93.33M
467	Cookie DAO COOKIE	$0.1688	1.00	$92.5M	$0.1765	$0.1655	$15.37M	$168.89M	$92.5M
468	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.23M	$1.05	$1.04	$1.79K	$92.23M	$92.23M
469	0x0.ai: AI Smart Contract 0X0	$0.1033 ₿0.0000050	-0.89	$91.88M ₿4.48K	$0.1058 ₿0.0000053	$0.1024 ₿0.0000050	$179.37K ₿18.94	$91.88M ₿4.48K	$91.88M ₿4.48K
470	Metis Token METIS	$14.28 ₿0.0012	-0.94	$91.71M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.43M ₿394.11	$142.8M ₿12.94K	$91.71M ₿6.99K
471	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.11	$91.42M ₿1.02K	$0.9993 ₿0.000014	$0.9955 ₿0.000014	$609.37K ₿13.66	$198.66M ₿1.3K	$91.42M ₿1.02K
472	NKYC Token NKYC	$22.83 ₿0.00021	0.79	$91.41M ₿838.9	$24.01 ₿0.00021	$22.65 ₿0.00020	$236.68K ₿2.26	$91.41M ₿838.9	$91.41M ₿838.9
473	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.53	$91.24M ₿3.07K	$0.000001909 ₿0.000000000071	$0.000001879 ₿0.000000000067	$205.41K ₿14.41	$177.27M ₿5.9K	$91.24M ₿3.07K
475	Orbs ORBS	$0.01947 ₿0.00000062	-0.27	$90.58M ₿2.67K	$0.01972 ₿0.00000064	$0.01936 ₿0.00000061	$4.4M ₿95.38	$194.76M ₿6.21K	$90.58M ₿2.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}