4结果页面按市值排名的ENULS Ecosystem顶级加密货币

发现ENULS Ecosystem类代币的表现度量

ENULS Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01406 ₿0.00000084	0.81	$140.62M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.16M ₿551.09	$140.62M ₿8.45K	$140.62M ₿8.45K
351	Zano ZANO	$9.48 ₿0.000052	1.65	$140.53M ₿740.27	$9.49 ₿0.000052	$9.28 ₿0.000050	$1.63M ₿1.57	$140.56M	$140.53M ₿740.27
352	Vana VANA	$4.56	4.05	$140.73M	$4.59	$4.37	$7.02M	$548.28M	$140.73M
353	GMX GMX	$13.73 ₿0.00054	-1.36	$139.99M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.23M ₿345.74	$139.99M ₿5.15K	$139.99M ₿5.15K
354	Freysa AI FAI	$0.017	-1.19	$139.15M	$0.01725	$0.01675	$1.22M	$139.15M	$139.15M
355	CoW Protocol COW	$0.2849 ₿0.0000034	2.14	$138.43M ₿761.43	$0.2857 ₿0.0000036	$0.2775 ₿0.0000034	$12.43M ₿3.2	$284.91M ₿3.5K	$138.43M ₿761.43
358	Daku DAKU	$0.2292	0.56	$137.76M	$0.2312	$0.2266	$54.87K	$137.76M	$137.76M
359	Kinesis Silver KAG	$35.98 ₿0.00041	1.35	$137.45M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.75K ₿6.66	$137.45M	$137.45M ₿1.45K
360	极特币 DGB	$0.007606 ₿0.00000022	0.03	$135.09M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.86M ₿165.21	$135.17M ₿4.78K	$135.09M ₿3.85K
361	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.30	$134.48M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$307.95K ₿192.08	$134.48M	$134.48M ₿0
363	Origin Ether OETH	$2,436.46 ₿0.051	0.09	$133.8M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$1.98M ₿0.01	$133.8M ₿2.28K	$133.8M ₿2.28K
364	ICON ICX	$0.1249 ₿0.0000045	-0.55	$133.51M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.15M ₿69.6	$135.27M ₿4.52K	$133.51M ₿4.47K
365	Snek SNEK	$0.00179 ₿0.000000016	-7.14	$133.42M ₿1.18K	$0.001934 ₿0.000000017	$0.001789 ₿0.000000015	$1.23M ₿18.49	$134.85M ₿1.22K	$133.42M ₿1.18K
366	KUB Coin KUB	$1.5 ₿0.000035	0.80	$133.2M ₿3.15K	$1.52 ₿0.000035	$1.49 ₿0.000034	$565.75K ₿2.62	$164.91M ₿3.9K	$133.2M ₿3.15K
367	Resolv RLP RLP	$1.2	0.03	$132.7M	$1.2	$1.2	$760.07K	$132.7M	$132.7M
368	Kamino KMNO	$0.05995	-0.97	$132.1M	$0.06092	$0.05889	$7.51M	$599.9M	$132.1M
369	UXLINK UXLINK	$0.3209	0.04	$131.25M	$0.3256	$0.3187	$9.87M	$320.95M	$131.25M
370	AUSD AUSD	$0.9998	-0.01*	$130.68M	$1	$0.9995	$61.86M	$130.68M	$130.68M
371	Function ƒBTC FBTC	$107,445	0.25	$129.75M	$108,917	$107,012	$263.63K	$1.5B	$129.75M
372	XYO Network XYO	$0.0093 ₿0.00000014	2.09	$129.68M ₿2.03K	$0.009345 ₿0.00000015	$0.009101 ₿0.00000014	$6.04M ₿32.02	$129.68M ₿2.03K	$129.68M ₿2.03K
376	Kadena KDA	$0.3987 ₿0.000017	2.09	$128.12M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.79M ₿157.38	$128.14M ₿17.6K	$128.12M ₿4.76K
377	WOO Network WOO	$0.06677 ₿0.0000058	2.54	$127.58M ₿10.85K	$0.06686 ₿0.0000061	$0.06497 ₿0.0000058	$5.76M ₿352.03	$147.61M ₿13.1K	$127.58M ₿10.85K
379	aixbt by Virtuals AIXBT	$0.1341	1.97	$127.15M	$0.1391	$0.1315	$44.15M	$134.29M	$127.15M
380	GMT GMT	$0.04321 ₿0.0000042	0.48	$126.88M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$15.76M ₿2.37K	$220.59M ₿22.95K	$126.88M ₿8.25K
381	Mask Network MASK	$1.25 ₿0.000068	1.99	$125.3M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$14.36M ₿1.02K	$125.3M ₿6.86K	$125.3M ₿6.59K
384	Zignaly ZIG	$0.08816 ₿0.0000014	0.27	$124.23M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.13M ₿151.07	$172.28M ₿2.88K	$124.23M ₿2.08K
385	Non-Playable Coin NPC	$0.01542 ₿0.000000083	6.64	$124.22M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.81M ₿18.2	$124.22M ₿665.72	$124.22M ₿665.72
386	cETH CETH	$49.01 ₿0.0010	0.15	$123.55M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$54.53 ₿0	$123.55M ₿5.58K	$123.55M ₿5.58K
387	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$122.74M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$9.09M ₿330.85	$122.74M ₿2.1K	$122.74M ₿2.1K
388	Anzen USDz USDZ	$0.9917	0.13	$122.32M	$0.9944	$0.9871	$28.56K	$122.32M	$122.32M
390	Purr PURR	$0.204	-4.73	$121.79M	$0.2195	$0.2006	$5.49M	$121.79M	$121.79M
391	Horizen ZEN	$7.56 ₿0.00016	2.24	$121.67M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.31M ₿215.31	$121.67M ₿2.44K	$121.67M ₿2.44K
393	Amnis Aptos AMAPT	$4.83 ₿0.00017	0.89	$121.64M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$135.49K ₿56.45	$121.66M	$121.64M ₿0
394	恩金币 ENJ	$0.06556 ₿0.0000063	1.02	$121.62M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.52M ₿558.31	$125.07M ₿11.38K	$121.62M ₿9.11K
395	Banana For Scale BANANAS31	$0.01212	-2.72	$121.27M	$0.01299	$0.0118	$85.3M	$121.27M	$121.27M
397	Undeads Games UDS	$1.19	2.27	$120.52M	$1.19	$1.16	$700.71K	$298.07M	$120.52M
398	io.net IO	$0.725	3.46	$120.2M	$0.7322	$0.6974	$20.45M	$580.03M	$120.2M
399	BORA BORA	$0.1033 ₿0.0000027	-0.11	$119.19M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.08M ₿2.34	$124.67M ₿3.34K	$119.19M ₿2.9K
400	Orca ORCA	$1.97 ₿0.000044	2.14	$117.98M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$9.54M ₿47.88	$147.57M ₿4.47K	$117.98M ₿2.23K
402	Rekt REKT	$0.000000279	7.46	$115.81M	$0.0000002792	$0.0000002589	$1.91M	$115.81M	$115.81M
403	Sushi SUSHI	$0.6064 ₿0.000022	1.26	$116.93M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.23M ₿600.05	$172.43M ₿5.55K	$116.93M ₿4.28K
404	Rei REI	$0.1166	-7.29	$117.98M	$0.1303	$0.1158	$864.54K	$117.98M	$117.98M
405	纳诺 XNO	$0.8697 ₿0.000020	-0.14	$116.29M ₿2.72K	$0.8996 ₿0.000021	$0.8655 ₿0.000020	$2.32M ₿53.42	$116.29M ₿2.72K	$116.29M ₿2.72K
406	COTI COTI	$0.05285 ₿0.0000022	4.49	$116.61M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$11.48M ₿177.47	$116.61M ₿4.54K	$116.61M ₿3.57K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.62 ₿0.00025	-0.74	$111.79M ₿678.49	$19.81 ₿0.00026	$19.53 ₿0.00024	$156.8K ₿9.75	$196.26M ₿2.6K	$111.79M ₿678.49
411	Alchemist AI ALCH	$0.1305	4.60	$111.01M	$0.1319	$0.1247	$11.16M	$130.59M	$111.01M
412	Swipe SXP	$0.1715 ₿0.0000064	-0.24	$111M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.84M ₿255.77	$111.11M ₿3.89K	$111M ₿3.88K
413	SWFT Blockchain SWFTC	$0.01105 ₿0.000000083	-0.33	$110.43M ₿738.49	$0.01127 ₿0.000000089	$0.011 ₿0.000000082	$732.45K ₿68.77	$110.43M ₿824.3	$110.43M ₿738.49
414	Magic Eden ME	$0.7354	0.17	$110.54M	$0.7429	$0.7316	$4.81M	$736.42M	$110.54M
415	Ontology ONT	$0.1208 ₿0.0000050	0.23	$110.32M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.44M ₿246.99	$120.61M ₿5K	$110.32M ₿4.5K
416	Lift Dollar USDL	$1	0.02	$110.24M	$1	$0.9961	$5.58K	$110.24M	$110.24M
417	Lorenzo stBTC STBTC	$107,102	0.50	$109.91M	$107,970	$106,563	$1.82K	$109.91M	$109.91M
418	Rocket Pool RPL	$5.12 ₿0.00040	1.73	$109.86M ₿8.08K	$5.14 ₿0.00042	$4.98 ₿0.00039	$5.83M ₿111.19	$109.86M ₿8.08K	$109.86M ₿8.08K
420	Status SNT	$0.02753 ₿0.00000067	-1.37	$108.97M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$13.74M ₿99.72	$187.23M ₿4.58K	$108.97M ₿2.67K
422	LCX LCX	$0.1145 ₿0.0000048	1.14	$107.88M ₿3.8K	$0.1156 ₿0.0000051	$0.1127 ₿0.0000047	$411.66K ₿31.62	$108.92M ₿4.66K	$107.88M ₿3.8K
423	aura AURA	$0.1116	-2.89	$107.79M	$0.1201	$0.1046	$6.43M	$107.79M	$107.79M
424	Ozone Chain OZO	$0.1294 ₿0.0000034	0.17	$107.78M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.29K ₿3.96	$129.45M ₿3.48K	$107.78M ₿1.43K
425	Osmosis OSMO	$0.1462 ₿0.000018	-1.86	$107.47M ₿11.95K	$0.1491 ₿0.000018	$0.146 ₿0.000018	$6.25M ₿374.07	$145.81M ₿18.24K	$107.47M ₿11.95K
426	STP Network AWE	$0.0552 ₿0.00000097	-0.62	$107.22M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.79M ₿90.69	$107.22M ₿1.9K	$107.22M ₿1.9K
428	BOOK OF MEME BOME	$0.001549 ₿0.00000018	1.84	$107M ₿10.32K	$0.001564 ₿0.00000018	$0.001508 ₿0.00000017	$27.51M ₿5.7K	$107M ₿12.9K	$107M ₿10.32K
429	SKALE SKL	$0.01844 ₿0.0000016	1.55	$106.61M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.19M ₿644.9	$112.15M ₿8.83K	$106.61M ₿8.64K
430	FunFair FUN	$0.01 ₿0.00000010	-0.01*	$106.1M ₿1.12K	$0.0104 ₿0.00000010	$0.00995 ₿0.000000098	$29.37M ₿113.44	$110.11M ₿1.16K	$106.1M ₿1.12K
431	World Mobile Token WMTX	$0.1415 ₿0.0000056	2.15	$105.09M ₿3.15K	$0.1449 ₿0.0000056	$0.1383 ₿0.0000052	$4.36M ₿73.2	$283.03M ₿11.23K	$105.09M ₿3.15K
432	Acet Token ACT	$0.06068 ₿0.00000036	-7.45	$103.76M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$568.39K ₿3.17	$135.37M ₿810.79	$103.76M ₿787.63
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Request REQ	$0.1371 ₿0.0000022	0.50	$102.21M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.12M ₿70.13	$137.25M ₿2.29K	$102.21M ₿1.76K
435	Terra LUNA	$0.1479 ₿0.000012	0.74	$101.74M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.6M ₿673.59	$159.57M ₿13.21K	$101.74M ₿8.42K
436	Metaplex MPLX	$0.1224 ₿0.0000053	-0.28	$101.34M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.38M ₿30.64	$122.46M ₿5.34K	$101.34M ₿2.37K
437	AltLayer ALT	$0.02694 ₿0.0000080	-0.14	$101.31M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$16.08M ₿2.27K	$269.78M ₿80.71K	$101.31M ₿10.13K
439	Tellor TRB	$37.58 ₿0.0012	2.65	$101.05M ₿3.12K	$37.69 ₿0.0012	$36.14 ₿0.0012	$20.54M ₿418.83	$103.88M ₿3.16K	$101.05M ₿3.12K
442	Velo VELO	$0.01347 ₿0.00000020	2.08	$99.53M ₿1.47K	$0.01368 ₿0.00000022	$0.0132 ₿0.00000018	$132.43M ₿922.35	$323.23M ₿4.79K	$99.53M ₿1.47K
443	Solayer Staked SOL SSOL	$164.94	0.36	$99.33M	$166.23	$162.85	$578.86K	$99.33M	$99.33M
444	UMA UMA	$1.13 ₿0.000051	2.11	$99.19M ₿4.09K	$1.14 ₿0.000055	$1.1 ₿0.000051	$5.84M ₿193.25	$141.04M ₿6.15K	$99.19M ₿4.09K
445	SOLO Coin SOLO	$0.2484 ₿0.0000019	-1.91	$99.16M ₿794.54	$0.2536 ₿0.0000020	$0.2463 ₿0.0000019	$1.6M ₿47.05	$99.16M ₿794.54	$99.16M ₿794.54
447	Illuvium ILV	$10.36 ₿0.0017	-0.30	$98.18M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.42M ₿361.29	$99.46M ₿17.12K	$98.18M ₿11.35K
448	BitMart Token BMX	$0.289 ₿0.0000043	2.78	$98.25M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.09M ₿4.64	$185.09M ₿2.76K	$98.25M ₿1.47K
449	Big Time BIGTIME	$0.05137 ₿0.0000042	-1.35	$98.05M ₿3.31K	$0.05321 ₿0.0000044	$0.05121 ₿0.0000042	$19.93M ₿323.18	$256.91M ₿21.24K	$98.05M ₿3.31K
450	Prometeus PROM	$5.37 ₿0.00020	8.73	$97.96M ₿3.75K	$5.44 ₿0.00021	$4.94 ₿0.00020	$6.55M ₿76.57	$103.33M ₿3.95K	$97.96M ₿3.75K
451	Venus XVS	$5.87 ₿0.00021	0.88	$97.83M ₿3.34K	$5.9 ₿0.00023	$5.81 ₿0.00021	$4.38M ₿468.25	$174.66M ₿6.33K	$97.83M ₿3.34K
452	Goatseus Maximus GOAT	$0.09784	2.21	$97.78M	$0.09991	$0.09511	$12.74M	$97.78M	$97.78M
453	PayProtocol Paycoin PCI	$0.09447 ₿0.0000036	2.25	$97.22M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$880.31K ₿26.77	$180.64M ₿14.39K	$97.22M ₿0
454	Centrifuge CFG	$0.1735 ₿0.000012	-2.04	$97.22M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$283.55K ₿16.97	$98.35M ₿6.64K	$97.22M ₿5.98K
455	Hiveterminal token HIVE	$0.2015 ₿0.0000057	0.75	$96.92M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$1.2M ₿45.32	$0	$96.92M ₿2.43K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,232	-0.01*	$96.48M	$108,517	$106,865	$621.44K	$96.48M	$96.48M
457	波币 WAVES	$0.9598 ₿0.000044	0.01	$96M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$5.45M ₿687.05	$96M ₿4.45K	$96M ₿4.45K
458	路印协议 LRC	$0.07689 ₿0.0000048	-0.82	$95.88M ₿6.01K	$0.07758 ₿0.0000050	$0.07605 ₿0.0000047	$6.13M ₿401.71	$105.72M ₿6.63K	$95.88M ₿6.01K
461	Bio Protocol BIO	$0.05266	3.77	$94.63M	$0.0536	$0.05059	$13.69M	$174.92M	$94.63M
462	Clearpool CPOOL	$0.121 ₿0.0000033	6.10	$94.43M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.93M ₿52.84	$121.01M ₿3.36K	$94.43M ₿1.5K
463	Verasity VRA	$0.001137 ₿0.00000010	-0.78	$94.37M ₿1.06K	$0.001154 ₿0.00000011	$0.001126 ₿0.00000010	$2.79M ₿220.35	$110.02M ₿10.62K	$94.37M ₿1.06K
464	GAL (migrated to Gravity - G) GAL	$0.7383 ₿0.000062	9.74	$94.33M ₿6.61K	$0.7457 ₿0.000066	$0.6307 ₿0.000062	$9.41K ₿240.98	$147.67M ₿12.55K	$94.33M ₿6.61K
465	Constellation DAG	$0.03311 ₿0.00000079	0.22	$94.19M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.74M ₿17.72	$117.41M ₿2.82K	$94.19M ₿2.38K
466	Cookie DAO COOKIE	$0.1716	0.93	$94.09M	$0.1765	$0.1685	$14.59M	$171.81M	$94.09M
467	Metis Token METIS	$14.58 ₿0.0012	0.44	$93.74M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.53M ₿394.11	$145.95M ₿12.94K	$93.74M ₿6.99K
469	Moonwell WELL	$0.02642 ₿0.00000063	-2.43	$92.23M ₿1.37K	$0.02778 ₿0.00000070	$0.02638 ₿0.00000062	$1.9M ₿25.25	$132.19M ₿3.14K	$92.23M ₿1.37K
470	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.2M	$1.05	$1.04	$1.42K	$92.2M	$92.2M
471	NKYC Token NKYC	$23.04 ₿0.00021	0.17	$92.11M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$244.61K ₿2.26	$92.11M ₿838.9	$92.11M ₿838.9
473	Alchemy Pay ACH	$0.01856 ₿0.00000048	1.62	$91.79M ₿2.38K	$0.01875 ₿0.00000050	$0.01821 ₿0.00000047	$12.87M ₿266.04	$185.66M ₿4.81K	$91.79M ₿2.38K
474	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.05	$91.43M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$594.36K ₿13.66	$198.68M ₿1.3K	$91.43M ₿1.02K
475	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.11	$91.41M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$277.49K ₿14.41	$177.6M ₿5.9K	$91.41M ₿3.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}