صفحة النتائج 40 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem

ENULS Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5997	Snake wif Hat SSSSS	$0.0001456	-1.14	$145.6K	$0.0001495	$0.0001432	$133.06K	$145.6K	$145.6K
6006	Mona Arcane MONA	$0.0001442	1.08	$144.23K	$0.0001462	$0.0001407	$299.38	$144.23K	$144.23K
6008	Omega OMEGA	$0.0001438	-8.31	$143.85K	$0.0001576	$0.0001408	$2.94K	$143.85K	$143.85K
6010	TiFi TIFI	$0.000000002775 ₿0.00000000000040	1.75	$143.78K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$24.66K ₿2.24	$2.01M ₿324.93	$143.78K ₿27.73
6013	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04333 ₿0.00000040	$0.0346 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6016	INN BLOCK INN	$0.001302	-11.69	$143.27K	$0.001479	$0.001302	$955.05	$143.27K	$143.27K
6017	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Bro the cat BRO	$0.0001422	-4.61	$142.18K	$0.000149	$0.0001398	$1.03K	$142.18K	$142.18K
6029	Liquor LIQ	$0.000002039	-5.24	$142.01K	$0.00000221	$0.000002039	$796.67	$142.01K	$142.01K
6030	Elexium EX	$0.03991	-1.96	$141.98K	$0.04071	$0.03968	$438.34	$143.23K	$141.98K
6031	Legends of Elysium LOE	$0.006247 ₿0.0000012	-1.57	$141.57K ₿0	$0.006479 ₿0.0000013	$0.00604 ₿0.0000012	$96.91K ₿0.74	$1.25M	$141.57K ₿0
6034	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001414	-7.59	$141.49K	$0.0001545	$0.0001323	$6.9K	$141.49K	$141.49K
6037	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1067 ₿0.00000099	$0.09889 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6040	Deep Worm WORM	$0.000141	-2.47	$141.06K	$0.0001452	$0.0001372	$75.95K	$141.06K	$141.06K
6041	Hawk Tuah HAWKTUAH	$0.0001542	0.89	$141.03K	$0.0001583	$0.0001514	$2.29K	$141.03K	$141.03K
6062	LUBE LUBE	$0.000002009 ₿0.0000000035	-1.44	$138.79K ₿244.84	$0.000002039 ₿0.0000000039	$0.000002009 ₿0.0000000031	$1.01K ₿2.16	$138.79K ₿244.84	$138.79K ₿244.84
6066	COMDEX CMDX	$0.0007242 ₿0.00000049	-6.06	$138.19K ₿81.67	$0.0007709 ₿0.00000049	$0.0007016 ₿0.00000048	$299.07 ₿0.28	$141.53K ₿92.53	$138.19K ₿81.67
6071	Fabwelt WELT	$0.00064 ₿0.00000018	-4.66	$137.65K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$26.61K ₿7.73	$320.01K ₿94	$137.65K ₿40.43
6072	ShredN SHRED	$0.01375 ₿0.000015	3.58	$137.58K ₿9.01	$0.01546 ₿0.000015	$0.01297 ₿0.000014	$77.1K ₿1.32	$1.38M ₿1.5K	$137.58K ₿9.01
6077	yap YAP	$0.0001366	-4.03	$136.86K	$0.000154	$0.0001359	$3.57K	$136.86K	$136.86K
6081	real fast SPEED	$0.0001863	-1.52	$136.63K	$0.0001898	$0.0001829	$656.82	$136.63K	$136.63K
6092	Tidal Finance TIDAL	$0.00001722 ₿0.0000000043	-6.40	$135.92K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.34K ₿1.72	$341.67K ₿84.89	$135.92K ₿26.31
6097	Param PARAM	$0.0005274	3.95	$135.52K	$0.0005299	$0.0004989	$31.87K	$1.05M	$135.52K
6099	Marine Moguls MOGUL	$50.03	0.01*	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6100	BAKKT BAKKT	$0.0001353	-0.39	$135.32K	$0.0001374	$0.0001326	$316.65	$135.32K	$135.32K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Zoomer ZOOMER	$0.0003269	0.87	$133.49K	$0.0003335	$0.0003188	$427.18	$133.49K	$133.49K
6123	Siren SI	$0.005941 ₿0.0000010	-2.14	$133.23K ₿24.44	$0.006071 ₿0.0000011	$0.00594 ₿0.0000010	$14.64 ₿0	$593.56K ₿108.9	$133.23K ₿24.44
6133	Leeds United Fan Token LUFC	$0.04698 ₿0.0000083	0.52	$132.23K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.02K ₿0.43	$469.85K ₿83.62	$132.23K ₿35.02
6147	Hana HANA	$0.00001465	-4.55	$130.6K	$0.00001535	$0.00001434	$375.64K	$130.6K	$130.6K
6149	MOBY MOBY	$0.00001304	-1.42	$130.37K	$0.00001323	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4493 ₿0.0000042	$0.4023 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004442 ₿0.000000000041	$0.000004211 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Colon COLON	$0.0001314	0.28	$128.97K	$0.0001336	$0.0001139	$48.47K	$128.97K	$128.97K
6186	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1558 ₿0.0000014	$0.1536 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6187	Wrapped OptiDoge WOPTIDOGE	$0.0000003017 ₿0.000000000019	-0.05	$126.75K ₿8.21	$0.000000308 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$149.98 ₿0.01	$126.75K ₿8.21	$126.75K ₿8.21
6189	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6194	Phavercoin SOCIAL	$0.00003952	-5.07	$126.48K	$0.00004165	$0.00003668	$33.7K	$395.23K	$126.48K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6201	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6203	BABYTRUMP BABYTRUMP	$0.003172 ₿0.00000058	-0.59	$125.82K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$261.01 ₿0.34	$125.82K ₿23.19	$125.82K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,283.78 ₿0.058	$6,228.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Grai GRAI	$1.04 ₿0.000014	2.12	$125.41K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.44K ₿4.19	$125.41K ₿81.5	$125.41K ₿81.5
6212	Fuku-Kun FUKU	$0.0000003295	-0.30	$125.09K	$0.0000003397	$0.0000002825	$52.28K	$125.09K	$125.09K
6227	Basedmilio BASED	$0.0001235	0.51	$123.45K	$0.0001258	$0.0001167	$170.39	$123.45K	$123.45K
6228	MELD MELD	$0.00003081 ₿0.00000025	2.37	$123.28K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.9 ₿2.28	$123.29K ₿1.01K	$123.28K ₿956.96
6236	Baby BABY	$0.0000001274 ₿0.00000000071	1.41	$122.42K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$206.99 ₿18.24	$125.87K ₿714.88	$122.42K ₿0
6241	Slop SLOP	$0.0001221	-1.37	$122.11K	$0.000125	$0.0001215	$28.44K	$122.11K	$122.11K
6242	Metafluence METO	$0.00006771 ₿0.000000014	0.17	$121.89K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$39.06K ₿2.47	$325.04K ₿67.25	$121.89K ₿0
6244	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6250	peanie PEANIE	$0.0001214	0.97	$121.34K	$0.0001237	$0.0001186	$111.13	$121.34K	$121.34K
6271	Unio Coin UNIO	$0.0002081	-0.65	$120.07K	$0.0002166	$0.0002069	$29.42K	$832.73K	$120.07K
6273	Aperture Finance APTR	$0.001319	-4.59	$119.95K	$0.001411	$0.001234	$102.66K	$1.32M	$119.95K
6300	earl EARL	$0.0001172	-12.06	$117.2K	$0.0001341	$0.0001116	$20.05K	$117.2K	$117.2K
6320	Jason Derulo JASON	$0.0001156	-2.45	$115.67K	$0.0001192	$0.000115	$1.96K	$115.67K	$115.67K
6321	Collab.Land COLLAB	$0.0004626 ₿0.00000010	1.75	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6322	The Professor LAB	$0.0001155	-1.15	$115.6K	$0.0001178	$0.0001139	$228.73	$115.6K	$115.6K
6328	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	-0.05	$115.13K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.06K ₿1.47	$117.68K ₿44.75	$115.13K ₿77.34
6333	Aletheia ALETHEIA	$0.0001148	1.05	$114.88K	$0.0001177	$0.0001115	$641.27	$114.88K	$114.88K
6340	Puffy PUFFY	$0.000002569	-0.41	$114.11K	$0.000002609	$0.00000251	$168.9	$114.11K	$114.11K
6347	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03724 ₿0.00000034	$0.03606 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6352	Smart Valor VALOR	$0.001825 ₿0.0000033	1.33	$112.7K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.8 ₿6.73	$136.94K ₿252.54	$112.7K ₿171.34
6356	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6358	Banana for Scale BANANA	$0.0001121	0.28	$112.15K	$0.0001294	$0.00011	$31.48K	$112.15K	$112.15K
6367	Shibashootout $SHIBASHOOT	$0.00005067	-3.01	$111.47K	$0.00005972	$0.00004271	$767.68	$111.47K	$111.47K
6371	Lambda LAMB	$0.00005971 ₿0.00000011	-2.61	$111.42K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.67K ₿20.17	$359.22K ₿709.75	$111.42K ₿220.15
6380	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	7.39	$110.34K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.55K ₿0.22	$394.42K ₿45.15	$110.34K ₿17.11
6385	YAWN YAWN	$0.00001375	1.73	$109.97K	$0.0000159	$0.00001328	$39.91K	$109.97K	$109.97K
6387	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,412.66 ₿0.050	$5,274.46 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01568 ₿0.00000014	$0.0141 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6409	BABA BABA	$0.0001073 ₿0.000000047	20.85	$108.04K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.65K ₿0.62	$108.04K ₿47.13	$108.04K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04919 ₿0.00000046	$0.04539 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Agent Zero $WSB	$0.005105	-4.23	$107.48K	$0.005354	$0.004955	$809.64	$107.48K	$107.48K
6418	CatWifHat CATWIF	$0.0001188 ₿0.000000085	0.31	$106.92K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$3.5 ₿10.78	$106.92K ₿85.31	$106.92K ₿0
6425	Ginnan GINNAN	$0.0000001065	-8.30	$106.5K	$0.0000001165	$0.0000001047	$3.19K	$106.5K	$106.5K
6428	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9816	$1.05K	$106.25K	$106.25K
6436	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6443	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1462 ₿0.0000013	$0.1398 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6444	TrackedBio TRACKEDBIO	$0.0001058	-27.88	$104.86K	$0.0001471	$0.00009899	$10.31K	$105.81K	$104.86K
6449	Plastiks PLASTIK	$0.000222 ₿0.00000012	-17.46	$104.43K ₿19.69	$0.000269 ₿0.00000013	$0.000222 ₿0.00000012	$38.56 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6458	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6470	Ropirito ROPIRITO	$0.0001023	-0.01*	$102.29K	$0.0001046	$0.0001004	$176	$102.29K	$102.29K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	dogecast DOGECAST	$0.0001007	-2.45	$100.77K	$0.0001041	$0.000101	$829.37	$100.77K	$100.77K
6502	Ethos Reserve Note ERN	$0.9799 ₿0.000014	0.14	$100.41K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$1.94K ₿1.46	$100.41K ₿31.05	$100.41K ₿31.04
6503	Flux FLUX	$0.000000004974	-8.51	$100.34K	$0.000000005453	$0.000000004755	$402.52	$100.34K	$100.34K
6511	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6515	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-1.98	$99.55K ₿360.03	$0.001018 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6527	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6530	Archethic UCO	$0.0002375 ₿0.00000062	-2.40	$98.86K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$872.1 ₿1.12	$229.81K ₿625.11	$98.86K ₿0
6531	Seal Dog SOG	$0.00001167	0	$98.67K	$0	$0	$49.08	$98.67K	$98.67K
6534	HeroesChained HEC	$0.001971 ₿0.0000011	-7.50	$98.23K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$28.72K ₿4.01	$197.1K ₿115.47	$98.23K ₿57.55
6541	NodelyAI $NODE	$0.0001171	0.58	$97.56K	$0.0001197	$0.0001131	$78.42	$117.13K	$97.56K
6544	TURBO.WIN TURBO	$0.0002013	-0.74	$97.11K	$0.000206	$0.000185	$136.51	$97.11K	$97.11K
6554	MeAI MEAI	$0.0006209	0.01*	$96.42K	$0.0006209	$0.0006148	$2.75	$590.23K	$96.42K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007409 ₿0.0000000069	$0.0006353 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	FREGO FREGO	$0.0001051	-0.06	$95.96K	$0.0001061	$0.0001038	$269.83	$95.96K	$95.96K
6563	Ruri - Truth Terminal's Crush RURI	$0.00009545	-5.24	$95.45K	$0.0001013	$0.00009394	$1.93K	$95.45K	$95.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}