$3.5T
إجمالي القيمة السوقية
$112.27B
إجمالي حجم التداول
BTC 62.14%     ETH 8.95%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
0.73 $297.04M
₿0
$0.000001469
₿0.00000000000076
$0.000001439
₿0.00000000000058
$5.43M
₿0.49
$297.04M
$297.04M
₿0
التنبؤ بسعر Cheems Token(cheems)
230 Trust Wallet Token  TWT $0.708
₿0.000017
3.94 $294.94M
₿7.38K
$0.7089
₿0.000018
$0.6744
₿0.000017
$8.02M
₿283.36
$707.88M
₿17.71K
$294.94M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Wrapped AVAX  WAVAX $18.69
₿0.00067
9.24 $293.35M
₿0
$18.75
₿0.00069
$16.98
₿0.00066
$68.03M
₿255.78
$293.35M
$293.35M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
232 aBTC  ABTC $109,191
3.18 $293.24M
$109,726
$104,357
$716.56K
$293.24M
$293.24M
التنبؤ بسعر aBTC(abtc)
233 Akash Network  AKT $1.07
₿0.000058
8.46 $290.01M
₿13.59K
$1.08
₿0.000060
$0.9853
₿0.000058
$10.48M
₿109.29
$292.78M
₿13.7K
$290.01M
₿13.59K
التنبؤ بسعر Akash Network(akt)
234 Zebec Network  ZBCN $0.003331
1.84 $287.23M
$0.003448
$0.003226
$16.87M
$332.8M
$287.23M
التنبؤ بسعر Zebec Network(zbcn)
235 AMP Token  AMP $0.003402
₿0.00000013
5.02 $286.43M
₿7.37K
$0.00342
₿0.00000013
$0.003216
₿0.00000012
$7.61M
₿218.59
$338.93M
₿13.06K
$286.43M
₿7.37K
التنبؤ بسعر AMP Token(amp)
238 Matic Network  MATIC $0.1905
₿0.000012
7.23 $277.95M
₿118.78K
$0.1908
₿0.000013
$0.1757
₿0.000012
$1.61M
₿5.85K
$1.9B
₿127.96K
$277.95M
₿118.78K
التنبؤ بسعر Matic Network(matic)
239 Aethir  ATH $0.02799
4.20 $276.89M
$0.02862
$0.02611
$31M
$1.18B
$276.89M
التنبؤ بسعر Aethir(ath)
240 Creditcoin  CTC $0.608
₿0.000011
7.57 $276.26M
₿3.77K
$0.609
₿0.000012
$0.5638
₿0.000011
$8.53M
₿123.77
$364.76M
₿6.95K
$276.26M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.06 $275.31M
$1.22
$1.22
$0
$275.31M
$275.31M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
242 pumpBTC  PUMPBTC $105,829
7.23 $274.41M
$106,408
$97,607
$4.78K
$274.41M
$274.41M
التنبؤ بسعر pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,195.99
₿0.020
3.09 $271.97M
₿6.64K
$2,202.39
₿0.020
$2,113.48
₿0.020
$0
₿0
$271.97M
₿6.64K
$271.97M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Livepeer  LPT $6.35
₿0.00022
5.49 $266.51M
₿7.03K
$6.34
₿0.00024
$5.91
₿0.00022
$42.95M
₿341.58
$266.51M
₿7.03K
$266.51M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Decred  DCR $15.72
₿0.00036
7.56 $265.21M
₿5.82K
$15.75
₿0.00037
$14.6
₿0.00036
$3.72M
₿45.63
$265.21M
₿7.65K
$265.21M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 BTSE Token  BTSE $1.63
₿0.000011
0.71 $264.02M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.91M
₿0.06
$325.83M
₿2.22K
$264.02M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 Turbo  TURBO $0.003816
₿0.000000011
12.41 $262.67M
₿772.11
$0.003809
₿0.000000011
$0.003343
₿0.000000010
$45.91M
₿111.06
$262.67M
₿772.11
$262.67M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 Treehouse ETH  TETH $3,131.72
7.70 $261.29M
$3,143.14
$2,891.29
$849.48K
$261.29M
$261.29M
التنبؤ بسعر Treehouse ETH(teth)
252 1inch  1INCH $0.1817
₿0.0000081
8.33 $253.27M
₿9.3K
$0.1817
₿0.0000085
$0.167
₿0.0000080
$14.93M
₿675.32
$272.54M
₿12.17K
$253.27M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 داش  DASH $20.46
₿0.00052
6.29 $252.04M
₿6.22K
$20.49
₿0.00055
$19.2
₿0.00052
$16.19M
₿729.96
$252.06M
₿10.03K
$252.04M
₿6.22K
التنبؤ بسعر داش(dash)
255 BENQI Liquid Staked AVAX  SAVAX $22.69
₿0.00077
9.35 $251.47M
₿5.14K
$22.77
₿0.00078
$20.62
₿0.00076
$290.93K
₿25.86
$251.47M
₿5.14K
$251.47M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 Safe  SAFE $0.4122
7.96 $250.18M
$0.4135
₿0.
$0.3779
₿0.
$8.76M
₿0
$412.14M
$250.18M
التنبؤ بسعر Safe(safe)
258 Peanut the Squirrel  PNUT $0.2473
16.54 $247.15M
$0.2476
$0.2109
$144.46M
$247.15M
$247.15M
التنبؤ بسعر Peanut the Squirrel(pnut)
259 ETHPlus  ETH+ $2,707.78
7.20 $245.46M
$2,718.06
$2,507.15
$225.28K
$245.46M
$245.46M
التنبؤ بسعر ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,914.62
₿0.054
7.51 $243.54M
₿8.67K
$2,926.51
₿0.055
$2,692.9
₿0.054
$329.91
₿11.36
$243.54M
₿8.67K
$243.54M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Moca Network  MOCA $0.07189
3.80 $242.72M
$0.07228
$0.06796
$22.87M
$638.62M
$242.72M
التنبؤ بسعر Moca Network(moca)
262 cat in a dogs world  MEW $0.00271
₿0.000000054
8.91 $240.47M
₿4.85K
$0.00272
₿0.000000057
$0.002452
₿0.000000051
$28.15M
₿581.86
$240.47M
₿4.85K
$240.47M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Theta Fuel  TFUEL $0.03334
₿0.0000015
3.79 $233.14M
₿9.97K
$0.03339
₿0.0000017
$0.03084
₿0.0000015
$3.95M
₿865.08
$233.14M
₿9.97K
$233.14M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Golem  GLM $0.2327
₿0.0000076
9.44 $232.61M
₿7.62K
$0.2335
₿0.0000080
$0.2115
₿0.0000076
$8.72M
₿224.55
$232.61M
₿7.62K
$232.61M
₿7.62K
التنبؤ بسعر Golem(glm)
265 SafePal  SFP $0.4558
₿0.000013
3.14 $227.9M
₿6.03K
$0.4563
₿0.000013
$0.4359
₿0.000012
$3.46M
₿283.26
$227.9M
₿6.52K
$227.9M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 GHO  GHO $0.9992
₿0.000014
-0.02 $225.29M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$6.26M
₿59.52
$225.29M
₿676.45
$225.29M
₿676.45
التنبؤ بسعر GHO(gho)
267 Kusama  KSM $13.38
₿0.00057
8.38 $223.54M
₿5.2K
$13.39
₿0.00061
$12.24
₿0.00057
$11.88M
₿368.76
$223.57M
₿5.79K
$223.54M
₿5.2K
التنبؤ بسعر Kusama(ksm)
268 MX Token  MX $2.36
₿0.000079
3.21 $222.74M
₿7.89K
$2.37
₿0.000084
$2.29
₿0.000070
$5.95M
₿907.8
$982.92M
₿34.19K
$222.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
269 Mina Protocol  MINA $0.1786
₿0.000014
9.49 $221.42M
₿16.15K
$0.1797
₿0.000015
$0.1618
₿0.000014
$11.15M
₿546.62
$221.42M
₿17.07K
$221.42M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Resolv USR  USR $0.9995
0.01* $218.62M
$1
$0.9991
$6.18M
$218.62M
$218.62M
التنبؤ بسعر Resolv USR(usr)
271 Qtum  QTUM $2.07
₿0.000072
9.89 $218.49M
₿7.59K
$2.08
₿0.000075
$1.87
₿0.000065
$18.79M
₿1.31K
$222.86M
₿7.79K
$218.49M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 LayerZero  ZRO $1.96
6.31 $217.44M
$1.97
$1.81
$39.93M
$1.96B
$217.44M
التنبؤ بسعر LayerZero(zro)
274 MANTRA DAO  OM $0.2185
₿0.000011
11.22 $213.71M
₿9.66K
$0.2188
₿0.000012
$0.1965
₿0.000010
$41.11M
₿1.2K
$366.84M
₿10.59K
$213.71M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
275 Arkham  ARKM $0.482
₿0.000027
10.62 $213.09M
₿5.49K
$0.4847
₿0.000030
$0.4324
₿0.000026
$34.09M
₿954.55
$482.1M
₿26.83K
$213.09M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 EURC  EURC $1.18
₿0.000015
-0.04 $208.4M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.01M
₿24.04
$208.4M
₿765.5
$208.4M
₿765.5
التنبؤ بسعر EURC(eurc)
278 Euler  EUL $11.15
₿0.000083
5.71 $208.13M
₿1.57K
$11.17
₿0.000085
$10.34
₿0.000080
$2.73M
₿5.43
$302.78M
₿2.28K
$208.13M
₿1.57K
التنبؤ بسعر Euler(eul)
279 Ravencoin  RVN $0.01355
₿0.00000056
3.27 $207.62M
₿7.79K
$0.01364
₿0.00000061
$0.01276
₿0.00000056
$15.43M
₿662.65
$207.66M
₿11.92K
$207.62M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
280 IoTeX  IOTX $0.0218
₿0.0000011
5.23 $205.88M
₿10.65K
$0.02182
₿0.0000011
$0.02072
₿0.0000010
$8.22M
₿697.64
$205.88M
₿10.71K
$205.88M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Synthetix Network Token  SNX $0.5974
₿0.000055
6.10 $205.17M
₿18.2K
$0.5998
₿0.000059
$0.5503
₿0.000055
$11.76M
₿676.8
$205.42M
₿18.23K
$205.17M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 Zilliqa  ZIL $0.01115
₿0.00000046
8.60 $205.16M
₿8.56K
$0.01118
₿0.00000048
$0.01019
₿0.00000046
$11.23M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
283 Neiro  NEIRO $0.0004869
36.64 $204.67M
$0.0004945
$0.0003545
$183.96M
$204.67M
$204.67M
التنبؤ بسعر Neiro(neiro)
284 Baby Doge Coin  BABYDOGE $0.000000001196
₿0.000000000000028
7.79 $201.48M
₿4.18K
$0.000000001196
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$11.78M
₿51.78
$502.71M
₿12.16K
$201.48M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
285 SwissBorg  BORG $0.2032
₿0.0000036
5.75 $199.78M
₿3.62K
$0.2036
₿0.0000038
$0.1891
₿0.0000035
$432.67K
₿25.58
$199.78M
₿3.62K
$199.78M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
286 Wrapped Beacon ETH  WBETH $2,779.11
₿0.052
7.60 $197.14M
₿3.71K
$2,791.01
₿0.053
$2,565.16
₿0.052
$4.95M
₿91.01
$197.14M
₿3.71K
$197.14M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
287 Wrapped Ether (Mantle Bridge)  WETH $2,591.36
₿0.050
7.47 $197.06M
₿0
$2,600.22
₿0.051
$2,386.65
₿0.050
$1.59M
₿272.2
$197.06M
$197.06M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
288 Basic Attention Token  BAT $0.1313
₿0.0000044
8.33 $196.47M
₿6.64K
$0.1316
₿0.0000047
$0.1204
₿0.0000044
$12.74M
₿1.23K
$197.03M
₿6.67K
$196.47M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Toshi  TOSHI $0.0004646
₿0.0000000083
7.50 $195.54M
₿3.59K
$0.000471
₿0.0000000096
$0.0004246
₿0.0000000083
$14.03M
₿66.19
$195.54M
₿3.59K
$195.54M
₿3.59K
التنبؤ بسعر Toshi(toshi)
290 Convex Finance  CVX $2.37
₿0.000052
8.08 $194.19M
₿4.28K
$2.39
₿0.000054
$2.17
₿0.000051
$9.73M
₿69.57
$236.62M
₿5.2K
$194.19M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
291 Notcoin  NOT $0.001894
₿0.00000000054
11.45 $194.03M
$0.001903
$0.001688
$22.9M
$194.03M
$194.03M
التنبؤ بسعر Notcoin(not)
292 Astar  ASTR $0.0237
₿0.0000019
8.82 $192.81M
₿11.16K
$0.02371
₿0.0000021
$0.02173
₿0.0000019
$6.68M
₿630.48
$200.88M
₿16.73K
$192.81M
₿11.16K
التنبؤ بسعر Astar(astr)
294 0x  ZRX $0.2268
₿0.0000094
8.53 $192.45M
₿8.02K
$0.2277
₿0.000010
$0.2076
₿0.0000094
$16.64M
₿396.76
$226.84M
₿9.47K
$192.45M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Frax Share  FRAX $2.08
₿0.000097
8.48 $188.77M
₿7.69K
$2.08
₿0.00010
$1.89
₿0.000096
$9.65M
₿340.69
$206.86M
₿9.72K
$188.77M
₿7.69K
التنبؤ بسعر Frax Share(frax)
297 USDa  USDA $0.9925
-0.20 $187.99M
$0.9946
$0.9913
$77.9K
$187.99M
$187.99M
التنبؤ بسعر USDa(usda)
299 Gas  GAS $2.88
₿0.000093
8.70 $187.66M
₿6.04K
$3.09
₿0.000096
$2.62
₿0.000092
$35.19M
₿233.74
$187.66M
₿6.04K
$187.66M
₿6.04K
التنبؤ بسعر Gas(gas)
300 Oasis Network  ROSE $0.02491
₿0.0000017
7.92 $184.04M
₿12.02K
$0.02499
₿0.0000018
$0.02292
₿0.0000017
$9.05M
₿495.64
$249.05M
₿17.86K
$184.04M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Verus Coin  VRSC $2.33
₿0.000016
7.87 $183.83M
₿1.15K
$2.33
₿0.000017
$2.15
₿0.000014
$21.49K
₿0.22
$183.83M
₿1.39K
$183.83M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Wemix Token  WEMIX $0.4019
₿0.000028
3.23 $181.86M
₿10.28K
$0.4076
₿0.000030
$0.3801
₿0.000028
$2.73M
₿115.52
$218.11M
₿27.64K
$181.86M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
303 VeThor  VTHO $0.00199
₿0.000000056
7.79 $181.65M
₿4.2K
$0.001994
₿0.000000057
$0.001838
₿0.000000055
$4.11M
₿47.93
$181.71M
$181.65M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Blur  BLUR $0.07496
₿0.0000074
9.85 $180.06M
₿11.38K
$0.0753
₿0.0000080
$0.06753
₿0.0000073
$14.95M
₿715.12
$224.57M
₿22.31K
$180.06M
₿11.38K
التنبؤ بسعر Blur(blur)
305 ai16z  AI16Z $0.1643
17.25 $179.09M
$0.1637
$0.1365
$73.94M
$179.09M
$179.09M
التنبؤ بسعر ai16z(ai16z)
306 yearn.finance  YFI $5,265.99
₿0.12
7.18 $178.15M
₿3.99K
$5,271.31
₿0.12
$4,889.4
₿0.11
$15.99M
₿614.29
$193.19M
₿4.39K
$178.15M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
309 ZetaChain  ZETA $0.1849
₿0.000024
8.69 $171.06M
₿5.77K
$0.1851
₿0.000026
$0.1675
₿0.000024
$14.57M
₿599.93
$387.85M
₿51.2K
$171.06M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
310 Moo Deng  MOODENG $0.173
27.66 $171.17M
$0.174
$0.1355
$120.88M
$171.17M
$171.17M
التنبؤ بسعر Moo Deng(moodeng)
311 Tribe  TRIBE $0.3779
₿0.0000070
2.14 $170.56M
₿3.2K
$0.3748
₿0.0000072
$0.3589
₿0.0000069
$162K
₿1.5
$374.85M
₿7.03K
$170.56M
₿3.2K
التنبؤ بسعر Tribe(tribe)
312 ORDI  ORDI $8.08
₿0.0010
14.96 $169.66M
₿21.06K
$8.1
₿0.0010
$6.98
₿0.00098
$52.88M
₿4.63K
$169.66M
₿21.06K
$169.66M
₿21.06K
التنبؤ بسعر ORDI(ordi)
313 Siacoin  SC $0.003015
₿0.00000013
6.97 $168.93M
₿7.7K
$0.003019
₿0.00000013
$0.002797
₿0.00000013
$5.28M
₿107.11
$183.6M
₿7.7K
$168.93M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 Gigachad  GIGA $0.01745
₿0.000000018
8.73 $167.33M
₿172.88
$0.01757
₿0.000000022
$0.01579
₿0.000000016
$5.27M
₿3.62
$167.33M
₿172.88
$167.33M
₿172.88
التنبؤ بسعر Gigachad(giga)
316 Nervos Network  CKB $0.003553
₿0.00000052
8.64 $166.33M
₿23.29K
$0.003568
₿0.00000054
$0.003231
₿0.00000043
$9.62M
₿4.81K
$169.06M
₿23.65K
$166.33M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
320 Qubic  QUBIC $0.00000137
₿0.000000000089
-0.20 $165.18M
₿0
$0.00000139
₿0.000000000092
$0.000001349
₿0.000000000087
$2.68M
₿23.81
$206.29M
$165.18M
₿0
التنبؤ بسعر Qubic(qubic)
321 Echelon Prime  PRIME $2.62
₿0.00033
17.73 $165.01M
₿12.61K
$2.66
₿0.00033
$2.21
₿0.00032
$9.24M
₿124.64
$291.35M
₿37.4K
$165.01M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
322 Threshold Network  T $0.01624
₿0.00000067
3.46 $164.51M
₿6.56K
$0.0163
₿0.00000072
$0.01529
₿0.00000067
$14.38M
₿595.3
$181.15M
₿7.5K
$164.51M
₿6.56K
التنبؤ بسعر Threshold Network(t)
323 OriginTrail  TRAC $0.3251
₿0.000016
2.17 $162.86M
₿6.61K
$0.3325
₿0.000016
$0.3017
₿0.000015
$2.94M
₿71.98
$163.01M
₿8.19K
$162.86M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
324 BNB48 Club Token  KOGE $48.04
₿0.00022
0.19 $162.68M
₿772.81
$48.1
₿0.00023
$47.86
₿0.00022
$201.11M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
325 Elixir deUSD  DEUSD $0.9995
0.02 $162.32M
$0.9997
$0.9992
$1.48M
$162.32M
$162.32M
التنبؤ بسعر Elixir deUSD(deusd)
327 Celo  CELO $0.278
₿0.000015
9.95 $160.02M
₿8.11K
$0.2787
₿0.000016
$0.2507
₿0.000015
$16.76M
₿367.79
$277.8M
₿15.2K
$160.02M
₿8.11K
التنبؤ بسعر Celo(celo)
328 Instadapp  FLUID $4.05
₿0.000028
7.53 $159.88M
₿512.01
$4.06
₿0.000029
$3.75
₿0.000028
$1.21M
₿0.61
$405.42M
₿2.85K
$159.88M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $159.72M
$1.09
$1.09
$0
$159.72M
$159.72M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
330 Bridged Ether (StarkGate)  ETH $2,602.77
₿0.050
7.90 $155.84M
₿0
$2,602.87
₿0.051
$2,393.48
₿0.050
$211.57K
₿290.99
$155.84M
$155.84M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
331 Function ƒBTC  FBTC $108,944
3.00 $155.03M
$110,647
$105,037
$9.87M
$1.52B
$155.03M
التنبؤ بسعر Function ƒBTC(fbtc)
332 Holo  HOT $0.0008712
₿0.000000043
8.16 $154.5M
₿7.76K
$0.0008748
₿0.000000045
$0.0008016
₿0.000000043
$6.31M
₿204.56
$154.5M
₿7.76K
$154.5M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Harmony  ONE $0.01043
₿0.00000039
10.56 $152.84M
₿4.84K
$0.0105
₿0.00000041
$0.009351
₿0.00000039
$7.36M
₿166.41
$152.85M
₿5.17K
$152.84M
₿4.84K
التنبؤ بسعر Harmony(one)
334 Snek  SNEK $0.002045
₿0.000000016
11.26 $152.46M
₿1.18K
$0.002049
₿0.000000017
$0.001832
₿0.000000015
$1.25M
₿18.49
$153.99M
₿1.22K
$152.46M
₿1.18K
التنبؤ بسعر Snek(snek)
335 AgentFun.AI  AGENTFUN $1.52
3.67 $151.9M
$1.53
$1.45
$5.86K
$151.9M
$151.9M
التنبؤ بسعر AgentFun.AI(agentfun)
336 Kinesis Gold  KAU $105.53
₿0.0011
-1.68 $151.44M
₿1.53K
$108.01
₿0.0011
$105.53
₿0.0010
$91.26M
₿9.1
$151.44M
$151.44M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
337 Polymesh  POLYX $0.1284
₿0.0000072
8.81 $150.95M
₿7.53K
$0.1284
₿0.0000078
$0.1169
₿0.0000071
$3.85M
₿667.48
$150.95M
₿7.53K
$150.95M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Stargate Finance  STG $0.155
₿0.000010
4.70 $150.62M
₿2.18K
$0.1554
₿0.000011
$0.1471
₿0.000010
$6.48M
₿270.9
$155.04M
₿10.68K
$150.62M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
339 AI Companions  AIC $0.1495
4.11 $149.73M
$0.179
$0.1425
$4.76M
$149.73M
$149.73M
التنبؤ بسعر AI Companions(aic)
340 Casper Network  CSPR $0.0113
₿0.00000051
6.29 $149.5M
₿6.18K
$0.01133
₿0.00000052
$0.01057
₿0.00000051
$4.35M
₿169.71
$154.78M
₿6.48K
$149.5M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
341 GMX  GMX $14.64
₿0.00054
11.29 $149.22M
₿5.15K
$14.71
₿0.00056
$13.12
₿0.00054
$9.54M
₿345.74
$149.22M
₿5.15K
$149.22M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 NXM  NXM $60.31
₿0.0010
8.71 $149.02M
₿4.21K
$60.6
₿0.0010
$55.22
₿0.0010
$0
₿0
$149.02M
₿4.21K
$149.02M
₿4.21K
التنبؤ بسعر NXM(nxm)
344 EthereumPoW  ETHW $1.37
₿0.000074
6.26 $147.11M
₿8.04K
$1.37
₿0.000079
$1.28
₿0.000074
$6.61M
₿377.55
$147.11M
₿8.04K
$147.11M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 aelf  ELF $0.1914
₿0.0000088
4.70 $146.53M
₿6.45K
$0.1917
₿0.0000091
$0.1824
₿0.0000088
$4.58M
₿92.01
$190.79M
₿8.83K
$146.53M
₿6.45K
التنبؤ بسعر aelf(elf)
346 Chia  XCH $10.03
₿0.00053
6.04 $146.46M
₿5.46K
$10.08
₿0.00054
$9.38
₿0.00052
$6.63M
₿357.21
$330.48M
₿16.65K
$146.46M
₿5.46K
التنبؤ بسعر Chia(xch)
347 STASIS EURO  EURS $1.18
₿0.000016
0.46 $146.28M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$112.43K
₿8.53
$146.28M
₿2K
$146.28M
₿2K
348 Ankr  ANKR $0.01462
₿0.00000084
8.24 $146.14M
₿8.45K
$0.01466
₿0.00000090
$0.01349
₿0.00000084
$14.46M
₿551.09
$146.14M
₿8.45K
$146.14M
₿8.45K
التنبؤ بسعر Ankr(ankr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا