Ergebnisseite 4 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.38 ₿0.000052	-3.13	$139.13M ₿740.27	$9.7 ₿0.000052	$9.34 ₿0.000050	$1.53M ₿1.57	$139.23M	$139.13M ₿740.27
353	CHEX Token CHEX	$0.1375 ₿0.0000036	-4.43	$137.44M ₿3.61K	$0.1453 ₿0.0000036	$0.1361 ₿0.0000033	$2.37M ₿29.36	$137.44M ₿3.61K	$137.44M ₿3.61K
354	Vana VANA	$4.43	-3.17	$136.41M	$4.63	$4.38	$12.86M	$531.47M	$136.41M
355	CoinEx Token CET	$0.05116 ₿0.00000055	-2.28	$136.19M ₿1.61K	$0.05236 ₿0.00000055	$0.04949 ₿0.00000053	$220.26K ₿1.51	$136.19M ₿112.18	$136.19M ₿1.61K
357	Drift Protocol DRIFT	$0.4001	0.83	$135.9M	$0.4036	$0.3857	$17.79M	$399.72M	$135.9M
358	DigiByte DGB	$0.007634 ₿0.00000022	-0.55	$135.71M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.11M ₿165.21	$135.72M ₿4.78K	$135.71M ₿3.85K
359	Banana For Scale BANANAS31	$0.01357	2.39	$135.7M	$0.01407	$0.01235	$68.69M	$135.7M	$135.7M
361	Kamino KMNO	$0.06047	-4.49	$134.99M	$0.06351	$0.06001	$11.35M	$604.72M	$134.99M
362	Origin Ether OETH	$2,577.34 ₿0.051	-0.31	$134.96M ₿2.28K	$2,631.63 ₿0.051	$2,566.07 ₿0.050	$342.2K ₿0.01	$134.96M ₿2.28K	$134.96M ₿2.28K
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.73	$134.49M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$721.88K ₿192.08	$134.49M	$134.49M ₿0
364	ICON ICX	$0.1237 ₿0.0000045	-3.83	$132.28M ₿4.47K	$0.1286 ₿0.0000047	$0.1233 ₿0.0000045	$2.75M ₿69.6	$133.99M ₿4.52K	$132.28M ₿4.47K
365	FunFair FUN	$0.01258 ₿0.00000010	27.18	$132.27M ₿1.12K	$0.01253 ₿0.00000010	$0.009051 ₿0.000000098	$96.14M ₿113.44	$137.28M ₿1.16K	$132.27M ₿1.12K
366	WOO Network WOO	$0.0693 ₿0.0000058	-2.69	$132.13M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$8.85M ₿352.03	$152.89M ₿13.1K	$132.13M ₿10.85K
367	GMT GMT	$0.04502 ₿0.0000042	-1.46	$132.06M ₿8.25K	$0.04624 ₿0.0000046	$0.04479 ₿0.0000041	$19.38M ₿2.37K	$229.47M ₿22.95K	$132.06M ₿8.25K
368	KUB Coin KUB	$1.49 ₿0.000035	-0.62	$132.04M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$622.63K ₿2.62	$163.47M ₿3.9K	$132.04M ₿3.15K
371	Resolv RLP RLP	$1.2	0.08	$131.73M	$1.2	$1.2	$41.78K	$131.73M	$131.73M
372	Freysa AI FAI	$0.01597	-3.62	$130.82M	$0.01671	$0.01598	$1.58M	$130.82M	$130.82M
373	Prometeus PROM	$7.16 ₿0.00020	6.63	$130.65M ₿3.75K	$7.38 ₿0.00021	$6.69 ₿0.00020	$9.34M ₿76.57	$137.81M ₿3.95K	$130.65M ₿3.75K
374	cETH CETH	$51.86 ₿0.0010	-0.37	$130.68M ₿5.58K	$52.87 ₿0.0010	$51.68 ₿0.0010	$964.1 ₿0	$130.68M ₿5.58K	$130.68M ₿5.58K
375	Non-Playable Coin NPC	$0.01617 ₿0.000000083	2.75	$130.38M ₿665.72	$0.01648 ₿0.000000084	$0.01572 ₿0.000000057	$3M ₿18.2	$130.38M ₿665.72	$130.38M ₿665.72
376	AUSD AUSD	$0.9997	0.02	$130.24M	$1	$0.9984	$164.73M	$130.24M	$130.24M
377	Echelon Prime PRIME	$2.51 ₿0.00033	-3.73	$129.95M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.43M ₿124.64	$278.66M ₿37.4K	$129.95M ₿12.61K
378	aura AURA	$0.1346	-1.65	$129.85M	$0.1567	$0.1294	$9.39M	$129.85M	$129.85M
379	Kadena KDA	$0.3989 ₿0.000017	-1.39	$128.85M ₿4.76K	$0.4128 ₿0.000018	$0.3961 ₿0.000017	$3.89M ₿157.38	$128.9M ₿17.6K	$128.85M ₿4.76K
381	Rei REI	$0.1266	1.11	$126.78M	$0.1328	$0.1219	$935.4K	$126.78M	$126.78M
382	Zignaly ZIG	$0.08994 ₿0.0000014	4.91	$126.7M ₿2.08K	$0.09119 ₿0.0000015	$0.08573 ₿0.0000014	$2.82M ₿151.07	$175.71M ₿2.88K	$126.7M ₿2.08K
383	Enjin Coin ENJ	$0.06799 ₿0.0000063	-2.82	$126.3M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$8.86M ₿558.31	$129.65M ₿11.38K	$126.3M ₿9.11K
385	XYO Network XYO	$0.009014 ₿0.00000014	-0.62	$125.53M ₿2.03K	$0.009194 ₿0.00000015	$0.008996 ₿0.00000014	$10.71M ₿32.02	$125.53M ₿2.03K	$125.53M ₿2.03K
386	Mask Network MASK	$1.25 ₿0.000068	-0.63	$124.75M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$23.93M ₿1.02K	$124.75M ₿6.86K	$124.75M ₿6.59K
388	io.net IO	$0.734	-3.09	$123.93M	$0.7636	$0.7279	$23.56M	$587.44M	$123.93M
389	aixbt by Virtuals AIXBT	$0.1303	-5.09	$123.37M	$0.1387	$0.1294	$56.36M	$130.29M	$123.37M
390	Rekt REKT	$0.0000002927	1.47	$123.19M	$0.0000002939	$0.0000002879	$2.99M	$123.19M	$123.19M
391	Anzen USDz USDZ	$0.9889	0.09	$121.55M	$0.9929	$0.9798	$29.34K	$121.55M	$121.55M
392	Alchemist AI ALCH	$0.1421	5.86	$120.69M	$0.1455	$0.1342	$23.5M	$141.99M	$120.69M
396	Orca ORCA	$1.99 ₿0.000044	-3.69	$119.41M ₿2.23K	$2.08 ₿0.000048	$1.97 ₿0.000044	$22.88M ₿47.88	$149.37M ₿4.47K	$119.41M ₿2.23K
397	Swipe SXP	$0.1845 ₿0.0000064	3.76	$119.33M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$11.4M ₿255.77	$119.53M ₿3.89K	$119.33M ₿3.88K
398	Sushi SUSHI	$0.6173 ₿0.000022	-2.84	$118.98M ₿4.28K	$0.6421 ₿0.000023	$0.6134 ₿0.000022	$26.06M ₿600.05	$175.46M ₿5.55K	$118.98M ₿4.28K
399	Liquity LQTY	$1.21 ₿0.000021	-6.09	$118.38M ₿2.1K	$1.31 ₿0.000023	$1.2 ₿0.000021	$19.89M ₿536.98	$121.32M ₿2.2K	$118.38M ₿2.1K
400	Amnis Aptos AMAPT	$4.67 ₿0.00017	-2.28	$117.63M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.27M ₿56.45	$117.65M	$117.63M ₿0
401	BORA BORA	$0.1021 ₿0.0000027	-1.90	$117.67M ₿2.9K	$0.1043 ₿0.0000030	$0.1016 ₿0.0000027	$3.5M ₿2.34	$123.08M ₿3.34K	$117.67M ₿2.9K
402	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$116.85M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$25.19M ₿330.85	$116.85M ₿2.1K	$116.85M ₿2.1K
403	World Mobile Token WMTX	$0.1564 ₿0.0000056	0.05	$116.8M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.62M ₿73.2	$312.87M ₿11.23K	$116.8M ₿3.15K
404	Undeads Games UDS	$1.15	2.77	$116.62M	$1.16	$1.12	$704.36K	$288.44M	$116.62M
405	STP Network AWE	$0.05989 ₿0.00000097	-6.75	$116.34M ₿1.9K	$0.06563 ₿0.0000010	$0.05932 ₿0.00000097	$49.57M ₿90.69	$116.34M ₿1.9K	$116.34M ₿1.9K
406	Nano XNO	$0.8706 ₿0.000020	-2.75	$115.95M ₿2.72K	$0.8995 ₿0.000021	$0.8686 ₿0.000020	$532.02K ₿53.42	$115.95M ₿2.72K	$115.95M ₿2.72K
407	Horizen ZEN	$7.2 ₿0.00016	-2.55	$115.83M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.72M ₿215.31	$115.84M ₿2.44K	$115.83M ₿2.44K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	Magic Eden ME	$0.761	-3.16	$114.19M	$0.7872	$0.7563	$17.05M	$760.74M	$114.19M
411	Ontology ONT	$0.124 ₿0.0000050	-2.55	$113.46M ₿4.5K	$0.1276 ₿0.0000051	$0.1235 ₿0.0000048	$7.55M ₿246.99	$124.04M ₿5K	$113.46M ₿4.5K
412	COTI COTI	$0.05153 ₿0.0000022	-2.64	$113.36M ₿3.57K	$0.05334 ₿0.0000024	$0.05107 ₿0.0000022	$7.37M ₿177.47	$113.36M ₿4.54K	$113.36M ₿3.57K
415	Purr PURR	$0.1887	-5.47	$112.01M	$0.2128	$0.1864	$9.05M	$112.01M	$112.01M
416	Lorenzo stBTC STBTC	$108,495	-0.11	$111.34M	$110,111	$108,390	$20.03K	$111.34M	$111.34M
418	BOOK OF MEME BOME	$0.001611 ₿0.00000018	-5.19	$111.19M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$47.91M ₿5.7K	$111.19M ₿12.9K	$111.19M ₿10.32K
419	ViciCoin VCNT	$19.49 ₿0.00025	-0.34	$111.04M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$237.64K ₿9.75	$194.94M ₿2.6K	$111.04M ₿678.49
420	Ozone Chain OZO	$0.1328 ₿0.0000034	-0.23	$110.58M ₿1.43K	$0.1367 ₿0.0000039	$0.1323 ₿0.0000027	$221.06K ₿3.96	$132.82M ₿3.48K	$110.58M ₿1.43K
423	Rocket Pool RPL	$5 ₿0.00040	-4.56	$107.71M ₿8.08K	$5.28 ₿0.00042	$4.97 ₿0.00039	$7.63M ₿111.19	$107.71M ₿8.08K	$107.71M ₿8.08K
424	Waves WAVES	$1.07 ₿0.000044	8.35	$107.3M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$37.92M ₿687.05	$107.3M ₿4.45K	$107.3M ₿4.45K
425	Solayer Staked SOL SSOL	$167.09	-1.70	$106.85M	$170.39	$163.92	$170.03K	$106.85M	$106.85M
426	Osmosis OSMO	$0.1451 ₿0.000018	-1.47	$106.69M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.12M ₿374.07	$144.64M ₿18.24K	$106.69M ₿11.95K
427	PayProtocol Paycoin PCI	$0.1049 ₿0.0000036	13.23	$106.55M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.26M ₿26.77	$197.97M ₿14.39K	$106.55M ₿0
428	SWFT Blockchain SWFTC	$0.01061 ₿0.000000083	-0.46	$106.17M ₿738.49	$0.01085 ₿0.000000089	$0.01058 ₿0.000000082	$799.72K ₿68.77	$106.17M ₿824.3	$106.17M ₿738.49
429	Status SNT	$0.02659 ₿0.00000067	-1.37	$105.11M ₿2.67K	$0.02696 ₿0.00000071	$0.02644 ₿0.00000066	$11.39M ₿99.72	$180.59M ₿4.58K	$105.11M ₿2.67K
430	Velo VELO	$0.01421 ₿0.00000020	-2.36	$104.94M ₿1.47K	$0.01457 ₿0.00000022	$0.01408 ₿0.00000018	$12.08M ₿922.35	$340.78M ₿4.79K	$104.94M ₿1.47K
431	Request REQ	$0.1409 ₿0.0000022	-1.21	$104.79M ₿1.76K	$0.1435 ₿0.0000024	$0.1393 ₿0.0000022	$2.49M ₿70.13	$140.71M ₿2.29K	$104.79M ₿1.76K
432	Terra LUNA	$0.1522 ₿0.000012	-0.48	$104.72M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.21M ₿673.59	$164.25M ₿13.21K	$104.72M ₿8.42K
433	SKALE SKL	$0.01801 ₿0.0000016	-3.54	$104.09M ₿8.64K	$0.01887 ₿0.0000017	$0.01788 ₿0.0000016	$9.32M ₿644.9	$109.49M ₿8.83K	$104.09M ₿8.64K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Hiveterminal token HIVE	$0.2145 ₿0.0000057	-0.43	$103.16M ₿2.43K	$0.2171 ₿0.0000059	$0.2116 ₿0.0000056	$6.27M ₿45.32	$0	$103.16M ₿2.43K
438	Goatseus Maximus GOAT	$0.1023	-9.88	$102.39M	$0.114	$0.101	$31.77M	$102.39M	$102.39M
439	Acet Token ACT	$0.05974 ₿0.00000036	-0.60	$102.17M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$109.68K ₿3.17	$133.3M ₿810.79	$102.17M ₿787.63
440	StraitsX XUSD XUSD	$1	0.01	$102M	$1	$0.9998	$5.21M	$102M	$102M
441	Big Time BIGTIME	$0.0534 ₿0.0000042	-1.14	$101.97M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$22.29M ₿323.18	$267.19M ₿21.24K	$101.97M ₿3.31K
442	LCX LCX	$0.1082 ₿0.0000048	-3.25	$101.8M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$728.97K ₿31.62	$102.77M ₿4.66K	$101.8M ₿3.8K
444	Centrifuge CFG	$0.1805 ₿0.000012	-3.99	$100.96M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$482.69K ₿16.97	$102.12M ₿6.64K	$100.96M ₿5.98K
445	AltLayer ALT	$0.02688 ₿0.0000080	-3.53	$100.95M ₿10.13K	$0.02801 ₿0.0000090	$0.02664 ₿0.0000080	$17.34M ₿2.27K	$268.83M ₿80.71K	$100.95M ₿10.13K
447	Illuvium ILV	$10.61 ₿0.0017	-2.96	$100.49M ₿11.35K	$11.16 ₿0.0019	$10.56 ₿0.0017	$6.88M ₿361.29	$101.79M ₿17.12K	$100.49M ₿11.35K
448	Tellor TRB	$37.29 ₿0.0012	-1.80	$100.23M ₿3.12K	$38.38 ₿0.0012	$37.09 ₿0.0012	$25.12M ₿418.83	$103.17M ₿3.16K	$100.23M ₿3.12K
451	Venus XVS	$5.96 ₿0.00021	-1.05	$99.27M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$6.82M ₿468.25	$177.23M ₿6.33K	$99.27M ₿3.34K
452	Optimism Bridged WBTC (Optimism) WBTC	$109,237	0.01*	$98.46M	$110,525	$108,804	$1.63M	$98.46M	$98.46M
453	SOLO Coin SOLO	$0.2463 ₿0.0000019	-1.05	$98.32M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.81M ₿47.05	$98.32M ₿794.54	$98.32M ₿794.54
454	Metis Token METIS	$15.24 ₿0.0012	-4.55	$98.02M ₿6.99K	$16.13 ₿0.0013	$15.11 ₿0.0012	$13.41M ₿394.11	$152.33M ₿12.94K	$98.02M ₿6.99K
455	BitMart Token BMX	$0.2875 ₿0.0000043	0.93	$97.61M ₿1.47K	$0.2898 ₿0.0000044	$0.2847 ₿0.0000040	$6.02M ₿4.64	$183.89M ₿2.76K	$97.61M ₿1.47K
456	UMA UMA	$1.11 ₿0.000051	-3.70	$97.69M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$5.77M ₿193.25	$138.89M ₿6.15K	$97.69M ₿4.09K
459	Moonwell WELL	$0.0277 ₿0.00000063	-1.97	$96.79M ₿1.37K	$0.02855 ₿0.00000070	$0.02758 ₿0.00000062	$2.96M ₿25.25	$138.65M ₿3.14K	$96.79M ₿1.37K
461	Bio Protocol BIO	$0.05359	-5.89	$96.65M	$0.05708	$0.05322	$10.54M	$177.94M	$96.65M
462	Lift Dollar USDL	$0.9991	-0.02	$96M	$1	$0.9968	$30.69M	$96M	$96M
463	Verasity VRA	$0.001155 ₿0.00000010	-5.87	$95.65M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.33M ₿220.35	$111.56M ₿10.62K	$95.65M ₿1.06K
464	NKYC Token NKYC	$23.9 ₿0.00021	-0.47	$95.61M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$263.06K ₿2.26	$95.61M ₿838.9	$95.61M ₿838.9
465	Loopring LRC	$0.07662 ₿0.0000048	-4.14	$95.46M ₿6.01K	$0.07996 ₿0.0000050	$0.07635 ₿0.0000047	$13.56M ₿401.71	$105.25M ₿6.63K	$95.46M ₿6.01K
466	ALEO ALEO	$0.2227 ₿0.0022	-4.85	$94.94M ₿0	$0.2346 ₿0.	$0.2202 ₿0.	$4.95M ₿0	$393.74M	$94.94M ₿0
468	Metaplex MPLX	$0.1141 ₿0.0000053	-2.24	$94.61M ₿2.37K	$0.1168 ₿0.0000059	$0.1134 ₿0.0000050	$5.69M ₿30.64	$114.09M ₿5.34K	$94.61M ₿2.37K
469	BLAST BLAST	$0.0023 ₿0.000000010	12.07	$94.63M ₿0	$0.002415 ₿0.	$0.002019 ₿0.	$42.74M ₿0	$229.91M	$94.63M ₿0
470	PAAL AI PAAL	$0.1048 ₿0.0000081	1.35	$94.11M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.19M ₿80.85	$104.86M ₿8.18K	$94.11M ₿5.33K
472	VVS Finance VVS	$0.000001919 ₿0.000000000068	-1.17	$93.15M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$492.21K ₿14.41	$180.94M ₿5.9K	$93.15M ₿3.07K
473	Band Protocol BAND	$0.597 ₿0.000030	-3.82	$93.14M ₿4.29K	$0.6326 ₿0.000032	$0.5949 ₿0.000030	$10.36M ₿185.69	$97.41M ₿4.42K	$93.14M ₿4.29K
474	Cookie DAO COOKIE	$0.17	-5.43	$93.06M	$0.1812	$0.1687	$20.46M	$169.91M	$93.06M
475	ConstitutionDAO PEOPLE	$0.01824 ₿0.00000051	-6.08	$92.48M ₿2.58K	$0.01958 ₿0.00000053	$0.01811 ₿0.00000050	$41.5M ₿537.14	$92.48M ₿2.58K	$92.48M ₿2.58K
476	SingularityNET AGIX	$0.309 ₿0.000014	-2.49	$92.45M ₿19.06K	$0.3233 ₿0.000015	$0.3079 ₿0.000014	$37.77K ₿2.42K	$136.37M ₿20.84K	$92.45M ₿19.06K
477	Elixir Staked deUSD SDEUSD	$1.05	0.15	$92.43M	$1.05	$1.05	$209.89K	$92.43M	$92.43M
478	Alchemy Pay ACH	$0.01867 ₿0.00000048	-1.92	$92.29M ₿2.38K	$0.01926 ₿0.00000050	$0.01857 ₿0.00000047	$24.54M ₿266.04	$186.68M ₿4.81K	$92.29M ₿2.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}