$3.22T
إجمالي القيمة السوقية
$132.32B
إجمالي حجم التداول
BTC 57.45%     ETH 11.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.3202
₿0.0000034
-3.36 $623.13M
₿6.68K
$0.3314
₿0.0000035
$0.3012
₿0.0000032
$108.01M
₿1.18K
$1.38B
₿14.76K
$623.13M
₿6.68K
التنبؤ بسعر Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.15 $606.88M
₿6.56K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$606.88M
₿6.56K
$606.88M
₿6.56K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
139 Usual USD  USD0 $0.9977
₿0.000010
-0.07 $595.12M
₿6.44K
$1
₿0.000010
$0.9946
₿0.000010
$801.86K
₿35.84
$595.12M
₿6.44K
$595.12M
₿6.44K
التنبؤ بسعر Usual USD(usd0)
140 Chiliz  CHZ $0.05743
₿0.00000061
-4.82 $586.77M
₿6.33K
$0.06063
₿0.00000065
$0.05605
₿0.00000060
$168.97M
₿1.83K
$586.78M
₿6.33K
$586.77M
₿6.33K
التنبؤ بسعر Chiliz(chz)
142 Virtuals Protocol  VIRTUAL $0.8771
₿0.0000093
-1.06 $576.42M
₿6.13K
$0.8865
₿0.0000094
$0.8177
₿0.0000088
$154.52M
₿1.67K
$878.48M
₿9.35K
$576.42M
₿6.13K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Blockstack  STX $0.3255
₿0.0000034
-6.52 $576.89M
₿6.2K
$0.3482
₿0.0000037
$0.3224
₿0.0000034
$20.91M
₿260.93
$576.89M
₿6.2K
$576.89M
₿6.2K
التنبؤ بسعر Blockstack(stx)
144 Fetch.ai  FET $0.249
₿0.0000026
-4.67 $574.2M
₿6.16K
$0.2612
₿0.0000028
$0.2356
₿0.0000025
$105.85M
₿1.16K
$676.91M
₿7.27K
$574.2M
₿6.16K
التنبؤ بسعر Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3863
₿0.0000041
-5.20 $567.95M
₿6.13K
$0.4075
₿0.0000043
$0.3803
₿0.0000041
$72.51M
₿785.94
$906.15M
₿9.78K
$567.95M
₿6.13K
التنبؤ بسعر Curve DAO Token(crv)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,188.81
₿0.034
-3.62 $559.65M
₿6.03K
$3,308.55
₿0.035
$3,172.61
₿0.034
$339.55M
₿3.69K
$561.88M
₿6.03K
$559.65M
₿6.03K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 tBTC  TBTC $92,667
₿1.00030
-1.92 $550.83M
₿5.94K
$94,480
₿1.0027
$91,666
₿0.98
$26.41M
₿285.24
$550.83M
₿5.94K
$550.83M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
151 First Digital USD  FDUSD $0.9987
₿0.000010
-0.01 $498.99M
₿5.39K
$0.9991
₿0.000010
$0.9985
₿0.000010
$2.99B
₿32.71K
$498.99M
₿5.39K
$498.99M
₿5.39K
153 GHO  GHO $0.9992
₿0.000010
0.03 $494.77M
₿5.35K
$1
₿0.000010
$0.9977
₿0.000010
$20.41M
₿228.21
$494.77M
₿5.35K
$494.77M
₿5.35K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9991
₿0.000010
-0.04 $494.12M
₿5.34K
$0.9996
₿0.000010
$0.9989
₿0.000010
$5.82M
₿60.27
$494.12M
₿5.34K
$494.12M
₿5.34K
155 Injective Protocol  INJ $4.86
₿0.000052
-3.03 $486.85M
₿5.23K
$5.01
₿0.000053
$4.6
₿0.000049
$79.12M
₿856.39
$486.85M
₿5.23K
$486.85M
₿5.23K
التنبؤ بسعر Injective Protocol(inj)
156 Lido DAO  LDO $0.558
₿0.0000060
-5.53 $472.47M
₿5.08K
$0.5906
₿0.0000062
$0.5387
₿0.0000058
$55.73M
₿617.32
$558.1M
₿6K
$472.47M
₿5.08K
التنبؤ بسعر Lido DAO(ldo)
157 Fasttoken  FTN $1.09
₿0.000011
0.08 $471.72M
₿5.1K
$1.09
₿0.000011
$1.08
₿0.000011
$10.93M
₿118.07
$946.83M
₿10.23K
$471.72M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
160 Marinade staked SOL  MSOL $180.76
₿0.0019
-4.25 $461.83M
₿4.98K
$188.78
₿0.0020
$179.85
₿0.0019
$2.51M
₿28.12
$461.83M
₿4.98K
$461.83M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
161 SPX6900  SPX $0.4896
₿0.0000052
-8.00 $456.07M
₿4.92K
$0.5322
₿0.0000057
$0.4862
₿0.0000052
$15.47M
₿169.6
$456.07M
₿4.92K
$456.07M
₿4.92K
التنبؤ بسعر SPX6900(spx)
162 Ether.fi  ETHFI $0.6496
₿0.0000069
-8.11 $454.55M
₿4.86K
$0.707
₿0.0000075
$0.6402
₿0.0000069
$64.04M
₿704.77
$648.9M
₿6.94K
$454.55M
₿4.86K
التنبؤ بسعر Ether.fi(ethfi)
163 Aerodrome Finance  AERO $0.4942
₿0.0000053
-4.28 $451.73M
₿4.88K
$0.5163
₿0.0000055
$0.4921
₿0.0000053
$21.82M
₿239.67
$901.08M
₿9.73K
$451.73M
₿4.88K
التنبؤ بسعر Aerodrome Finance(aero)
164 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.01* $447.72M
₿4.84K
$1.12
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$447.72M
₿4.84K
$447.72M
₿4.84K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
165 Stader ETHx  ETHX $3,438.4
₿0.037
-2.97 $446.18M
₿4.81K
$3,543.58
₿0.037
$3,420.94
₿0.037
$69.96K
₿0.76
$446.18M
₿4.81K
$446.18M
₿4.81K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,574.72
₿0.038
-3.58 $440.31M
₿4.74K
$3,707.27
₿0.039
$3,549.85
₿0.038
$8.98M
₿96.91
$1.33B
₿14.38K
$440.31M
₿4.74K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.0000453
₿0.00000000048
-5.25 $437.48M
₿4.71K
$0.0000478
₿0.00000000050
$0.00004394
₿0.00000000047
$42.93M
₿486.22
$453.09M
₿4.88K
$437.48M
₿4.71K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4973
₿0.0000053
-9.08 $432.2M
₿4.63K
$0.547
₿0.0000058
$0.4856
₿0.0000052
$80.08M
₿873.08
$576.84M
₿6.18K
$432.2M
₿4.63K
التنبؤ بسعر Celestia(tia)
169 Starknet  STRK $0.08239
₿0.00000088
-2.44 $429.13M
₿4.61K
$0.08446
₿0.00000090
$0.08014
₿0.00000086
$74.03M
₿804.75
$824.27M
₿8.86K
$429.13M
₿4.61K
التنبؤ بسعر Starknet(strk)
175 The Graph  GRT $0.03873
₿0.00000041
-6.14 $414.17M
₿4.43K
$0.04127
₿0.00000043
$0.03725
₿0.00000040
$42.31M
₿460.04
$418.4M
₿4.47K
$414.17M
₿4.43K
التنبؤ بسعر The Graph(grt)
176 Maple Finance  SYRUP $0.3572
₿0.0000038
1.07 $410.95M
₿4.42K
$0.3621
₿0.0000038
$0.3427
₿0.0000036
$18.44M
₿218.63
$434.51M
₿4.68K
$410.95M
₿4.42K
التنبؤ بسعر Maple Finance(syrup)
177 USDB  USDB $1
₿0.000010
1.07 $406.5M
₿4.39K
$1.01
₿0.000010
$0.9619
₿0.000010
$306.28K
₿3.4
$406.5M
₿4.39K
$406.5M
₿4.39K
التنبؤ بسعر USDB(usdb)
179 Decred  DCR $23.38
₿0.00025
-0.24 $403.24M
₿4.32K
$26.16
₿0.00028
$22.04
₿0.00023
$13.59M
₿147.35
$403.25M
₿4.32K
$403.24M
₿4.32K
التنبؤ بسعر Decred(dcr)
180 Sun Token  SUN $0.0209
₿0.00000022
-0.50 $401.46M
₿4.34K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$62.75M
₿695.4
$416.1M
₿4.49K
$401.46M
₿4.34K
التنبؤ بسعر Sun Token(sun)
182 BitTorrent  BTT $0.0000004047
₿0.0000000000043
-2.72 $399.08M
₿4.31K
$0.0000004161
₿0.0000000000044
$0.000000404
₿0.0000000000043
$20.33M
₿220.28
$400.68M
₿4.33K
$399.08M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.9277
₿0.0000099
-2.44 $386.57M
₿4.16K
$0.9561
₿0.000010
$0.9101
₿0.0000098
$21.57M
₿241.96
$927.8M
₿9.99K
$386.57M
₿4.16K
التنبؤ بسعر Trust Wallet Token(twt)
184 Conflux Token  CFX $0.07471
₿0.00000080
-3.91 $385.55M
₿4.14K
$0.07775
₿0.00000082
$0.07192
₿0.00000077
$27.67M
₿301.36
$428.37M
₿4.59K
$385.55M
₿4.14K
التنبؤ بسعر Conflux Token(cfx)
185 Bitcoin SV  BSV $19.13
₿0.00020
-0.45 $382.27M
₿4.13K
$19.34
₿0.00020
$18.66
₿0.00020
$12.29M
₿133.82
$382.27M
₿4.13K
$382.27M
₿4.13K
التنبؤ بسعر Bitcoin SV(bsv)
186 Gnosis  GNO $144.28
₿0.0015
-2.73 $380.79M
₿4.1K
$148.32
₿0.0015
$142.49
₿0.0015
$7.26M
₿78.32
$432.78M
₿4.66K
$380.79M
₿4.1K
التنبؤ بسعر Gnosis(gno)
188 Resolv USR  USR $0.9991
₿0.000010
0.06 $369.6M
₿4K
$1
₿0.000010
$0.9981
₿0.000010
$1.98M
₿17.09
$369.6M
₿4K
$369.6M
₿4K
التنبؤ بسعر Resolv USR(usr)
189 Ethereum Name Service  ENS $9.6
₿0.00010
-5.50 $366.7M
₿3.95K
$10.16
₿0.00010
$9.42
₿0.00010
$35.68M
₿412.39
$960.08M
₿10.33K
$366.7M
₿3.95K
التنبؤ بسعر Ethereum Name Service(ens)
190 JUST  JST $0.04157
₿0.00000044
3.65 $366.35M
₿3.96K
$0.04221
₿0.00000045
$0.0396
₿0.00000042
$34.93M
₿410.81
$366.35M
₿3.96K
$366.35M
₿3.96K
التنبؤ بسعر JUST(jst)
191 IOTA  IOTA $0.0859
₿0.00000092
-4.32 $364.55M
₿3.92K
$0.08978
₿0.00000095
$0.08384
₿0.00000090
$13.81M
₿153.34
$412.4M
₿4.44K
$364.55M
₿3.92K
التنبؤ بسعر IOTA(iota)
192 The Sandbox  SAND $0.1367
₿0.0000014
-6.30 $364.48M
₿3.9K
$0.1459
₿0.0000015
$0.1332
₿0.0000014
$91.94M
₿994.76
$409.95M
₿4.39K
$364.48M
₿3.9K
التنبؤ بسعر The Sandbox(sand)
194 LayerZero  ZRO $1.78
₿0.000019
3.18 $361.24M
₿3.91K
$1.79
₿0.000019
$1.65
₿0.000017
$62.38M
₿668.82
$1.78B
₿19.32K
$361.24M
₿3.91K
التنبؤ بسعر LayerZero(zro)
195 crvUSD  CRVUSD $1
₿0.000010
0.48 $359.04M
₿3.89K
$1.01
₿0.000010
$0.9936
₿0.000010
$42.45M
₿459.73
$360.7M
₿3.89K
$359.04M
₿3.89K
196 Kinesis Gold  KAU $150.25
₿0.0016
-0.23 $358.53M
₿3.88K
$151
₿0.0016
$149.58
₿0.0015
$639.39K
₿7
$358.53M
₿3.88K
$358.53M
₿3.88K
التنبؤ بسعر Kinesis Gold(kau)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $92,600
₿0.99
-2.10 $355.87M
₿3.84K
$94,582
₿1.0084
$92,213
₿0.99
$13.17M
₿142.37
$355.87M
₿3.84K
$355.87M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 ether.fi Staked ETH  EETH $3,168.37
₿0.034
-4.23 $355.6M
₿3.84K
$3,308.38
₿0.035
$3,166.63
₿0.034
$91.22K
₿0.99
$10.56B
₿114.11K
$355.6M
₿3.84K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 EURC  EURC $1.16
₿0.000012
0.22 $354.78M
₿3.84K
$1.16
₿0.000012
$1.16
₿0.000012
$21.23M
₿250.02
$354.78M
₿3.84K
$354.78M
₿3.84K
التنبؤ بسعر EURC(eurc)
200 dogwifhat  WIF $0.3521
₿0.0000038
-1.52 $351.95M
₿3.79K
$0.3576
₿0.0000038
$0.3309
₿0.0000035
$153.67M
₿1.68K
$351.95M
₿3.79K
$351.95M
₿3.79K
التنبؤ بسعر dogwifhat(wif)
201 Kinesis Silver  KAG $94.2
₿0.0010
0.98 $350.6M
₿3.8K
$94.56
₿0.0010
$92.85
₿0.00098
$1.31M
₿14.24
$350.6M
₿3.8K
$350.6M
₿3.8K
التنبؤ بسعر Kinesis Silver(kag)
202 APENFT  NFT $0.0000003534
₿0.0000000000038
-1.35 $349.51M
₿3.78K
$0.0000003582
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$25.17M
₿273.95
$349.51M
₿3.78K
$349.51M
₿3.78K
التنبؤ بسعر APENFT(nft)
203 Olympus  OHM $21.24
₿0.00023
-0.78 $348.11M
₿3.77K
$21.44
₿0.00023
$21.06
₿0.00022
$334.51K
₿3.67
$447.67M
₿4.85K
$348.11M
₿3.77K
التنبؤ بسعر Olympus(ohm)
204 Pyth Network  PYTH $0.06035
₿0.00000064
-4.75 $347.08M
₿3.73K
$0.06336
₿0.00000067
$0.05847
₿0.00000063
$22.18M
₿244.56
$603.62M
₿6.49K
$347.08M
₿3.73K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003606
₿0.000000038
-4.18 $342.98M
₿3.7K
$0.003764
₿0.000000039
$0.003572
₿0.000000038
$2.62M
₿28.41
$360.74M
₿3.89K
$342.98M
₿3.7K
التنبؤ بسعر Telcoin(tel)
206 Binance-Peg Dogecoin  DOGE $0.1293
₿0.0000013
-2.70 $331.8M
₿3.59K
$0.1329
₿0.0000014
$0.1258
₿0.0000013
$718.48K
₿7.63
$331.8M
₿3.59K
$331.8M
₿3.59K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
207 Pendle  PENDLE $1.95
₿0.000020
-2.82 $329.76M
₿3.54K
$2.01
₿0.000021
$1.86
₿0.000020
$64.11M
₿760.63
$548.71M
₿5.89K
$329.76M
₿3.54K
التنبؤ بسعر Pendle(pendle)
208 Fartcoin  FARTCOIN $0.3261
₿0.0000035
-2.62 $326.13M
₿3.51K
$0.3349
₿0.0000035
$0.3045
₿0.0000033
$95.22M
₿1.06K
$326.13M
₿3.51K
$326.13M
₿3.51K
التنبؤ بسعر Fartcoin(fartcoin)
210 Zebec Network  ZBCN $0.003273
₿0.000000035
-2.12 $320.57M
₿3.46K
$0.003379
₿0.000000036
$0.003039
₿0.000000032
$14.55M
₿158.74
$327.27M
₿3.53K
$320.57M
₿3.46K
التنبؤ بسعر Zebec Network(zbcn)
211 Theta Network  THETA $0.3214
₿0.0000034
-0.55 $321.11M
₿3.43K
$0.3327
₿0.0000035
$0.3047
₿0.0000032
$28.11M
₿311.44
$321.11M
₿3.43K
$321.11M
₿3.43K
التنبؤ بسعر Theta Network(theta)
212 Kaia  KAIA $0.05447
₿0.00000058
-3.02 $319.23M
₿3.45K
$0.05635
₿0.00000060
$0.05402
₿0.00000058
$21.4M
₿236.87
$319.23M
₿3.45K
$319.23M
₿3.45K
التنبؤ بسعر Kaia(kaia)
214 Gala  GALA $0.006697
₿0.000000072
-7.67 $315.55M
₿3.39K
$0.007253
₿0.000000077
$0.006581
₿0.000000070
$76.94M
₿851.76
$315.55M
₿3.39K
$315.55M
₿3.39K
التنبؤ بسعر Gala(gala)
215 Undeads Games  UDS $2.51
₿0.000027
-0.35 $313.17M
₿3.39K
$2.54
₿0.000027
$2.51
₿0.000026
$660K
₿7.13
$628.62M
₿6.81K
$313.17M
₿3.39K
التنبؤ بسعر Undeads Games(uds)
216 pippin  PIPPIN $0.3127
₿0.0000033
-5.15 $312.77M
₿3.38K
$0.3407
₿0.0000036
$0.2978
₿0.0000031
$21.29M
₿229.79
$312.77M
₿3.38K
$312.77M
₿3.38K
التنبؤ بسعر pippin(pippin)
217 Binance-Peg BUSD  BUSD $1
₿0.000010
0.09 $310.63M
₿3.36K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.57M
₿17.28
$310.63M
₿3.36K
$310.63M
₿3.36K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Decentraland  MANA $0.1627
₿0.0000017
4.77 $311.7M
₿3.28K
$0.1631
₿0.0000017
$0.1433
₿0.0000015
$79.05M
₿826.24
$356.22M
₿3.75K
$311.7M
₿3.28K
التنبؤ بسعر Decentraland(mana)
219 BENQI Liquid Staked AVAX  SAVAX $15.88
₿0.00017
-2.51 $309.01M
₿3.32K
$16.29
₿0.00017
$15.58
₿0.00016
$3.74M
₿40.29
$309.01M
₿3.32K
$309.01M
₿3.32K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Basic Attention Token  BAT $0.2055
₿0.0000022
0.64 $307.5M
₿3.31K
$0.2106
₿0.0000022
$0.1907
₿0.0000020
$40.39M
₿438.6
$308.38M
₿3.32K
$307.5M
₿3.31K
التنبؤ بسعر Basic Attention Token(bat)
225 Sonic  S $0.07692
₿0.00000082
-3.22 $291.24M
₿3.12K
$0.07948
₿0.00000085
$0.07234
₿0.00000078
$32.56M
₿377.98
$298.99M
₿3.2K
$291.24M
₿3.12K
التنبؤ بسعر Sonic(s)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,190.84
₿0.034
-3.59 $280.9M
₿3.03K
$3,309.54
₿0.035
$3,172.13
₿0.034
$10.5M
₿113.93
$280.9M
₿3.03K
$280.9M
₿3.03K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Raydium  RAY $1.04
₿0.000011
-3.85 $280.29M
₿3.01K
$1.08
₿0.000011
$1.01
₿0.000010
$33.03M
₿366.08
$579.17M
₿6.22K
$280.29M
₿3.01K
التنبؤ بسعر Raydium(ray)
229 Axie Infinity  AXS $1.67
₿0.000017
-13.58 $280.11M
₿3K
$1.95
₿0.000021
$1.65
₿0.000017
$283.91M
₿3.07K
$449.53M
₿4.82K
$280.11M
₿3K
التنبؤ بسعر Axie Infinity(axs)
231 ZKsync  ZK $0.03241
₿0.00000034
-4.96 $277.78M
₿2.97K
$0.0341
₿0.00000036
$0.03104
₿0.00000033
$43.98M
₿481.22
$680.85M
₿7.29K
$277.78M
₿2.97K
التنبؤ بسعر ZKsync(zk)
233 Frax  FRAX $0.9936
₿0.000010
0.27 $274.42M
₿2.97K
$0.9964
₿0.000010
$0.9829
₿0.000010
$6.79M
₿74.11
$274.42M
₿2.97K
$274.42M
₿2.97K
235 Frax Ether  FRXETH $3,183.52
₿0.034
-3.47 $266.88M
₿2.88K
$3,297.84
₿0.035
$3,168.61
₿0.034
$2.84M
₿30.73
$266.88M
₿2.88K
$266.88M
₿2.88K
التنبؤ بسعر Frax Ether(frxeth)
236 Mantle Bridged WETH (Mantle)  WETH $3,192.55
₿0.034
-3.34 $266.99M
₿2.88K
$3,302.92
₿0.035
$3,127.43
₿0.033
$2.18M
₿23.21
$266.99M
₿2.88K
$266.99M
₿2.88K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 النيو  NEO $3.77
₿0.000040
-4.58 $266.23M
₿2.86K
$3.95
₿0.000041
$3.69
₿0.000039
$17.25M
₿197.4
$377.47M
₿4.06K
$266.23M
₿2.86K
التنبؤ بسعر النيو(neo)
238 Onyxcoin  XCN $0.007118
₿0.000000077
-10.80 $261.6M
₿2.83K
$0.008108
₿0.000000087
$0.007121
₿0.000000077
$21.09M
₿229.9
$380.21M
₿4.12K
$261.6M
₿2.83K
التنبؤ بسعر Onyxcoin(xcn)
242 MimbleWimbleCoin  MWC $23.07
₿0.00024
-1.78 $254.21M
₿2.75K
$23.51
₿0.00025
$23.1
₿0.00024
$7.17K
₿0.1
$254.21M
₿2.75K
$254.21M
₿2.75K
التنبؤ بسعر MimbleWimbleCoin(mwc)
243 Mantle Restaked ETH  CMETH $3,464.8
₿0.037
-3.41 $252.9M
₿2.72K
$3,587.05
₿0.038
$3,440.86
₿0.037
$4.31M
₿32.87
$252.9M
₿2.72K
$252.9M
₿2.72K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
244 Arweave  AR $3.84
₿0.000041
-2.56 $251.49M
₿2.7K
$3.94
₿0.000042
$3.63
₿0.000039
$27.54M
₿338.13
$251.49M
₿2.7K
$251.49M
₿2.7K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.68
₿0.00027
-1.87 $248.34M
₿2.68K
$26.17
₿0.00027
$24.71
₿0.00026
$19.33M
₿209.82
$256.86M
₿2.77K
$248.34M
₿2.68K
التنبؤ بسعر Compound Governance Token(comp)
246 BTSE Token  BTSE $1.51
₿0.000016
-0.36 $244.69M
₿2.65K
$1.54
₿0.000016
$1.5
₿0.000016
$12.23M
₿131.26
$301.97M
₿3.27K
$244.69M
₿2.65K
التنبؤ بسعر BTSE Token(btse)
249 Helium  HNT $1.3
₿0.000014
-3.88 $242.66M
₿2.62K
$1.35
₿0.000014
$1.3
₿0.000013
$4.8M
₿53.02
$290.43M
₿3.14K
$242.66M
₿2.62K
التنبؤ بسعر Helium(hnt)
250 Bybit Staked SOL  BBSOL $151
₿0.0016
-4.22 $241.53M
₿2.61K
$157.66
₿0.0016
$149.98
₿0.0016
$1.47M
₿15.94
$241.55M
₿2.61K
$241.53M
₿2.61K
التنبؤ بسعر Bybit Staked SOL(bbsol)
251 Instadapp  FLUID $3.11
₿0.000033
-5.40 $240.82M
₿2.6K
$3.28
₿0.000035
$3.1
₿0.000033
$4.22M
₿45.6
$310.6M
₿3.36K
$240.82M
₿2.6K
التنبؤ بسعر Instadapp(fluid)
252 Golem  GLM $0.2383
₿0.0000025
-1.01 $238.37M
₿2.58K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$31.53M
₿340.6
$238.37M
₿2.58K
$238.37M
₿2.58K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2397
₿0.0000025
-1.84 $235.43M
₿2.54K
$0.2485
₿0.0000026
$0.2359
₿0.0000025
$819.8K
₿8.86
$235.43M
₿2.54K
$235.43M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
258 Ultima  ULTIMA $6,152.16
₿0.066
-11.88 $232.38M
₿2.51K
$6,989.85
₿0.075
$5,892.21
₿0.063
$13.89M
₿150
$615.23M
₿6.65K
$232.38M
₿2.51K
التنبؤ بسعر Ultima(ultima)
259 WeFi  WFI $2.97
₿0.000032
3.19 $232.43M
₿2.51K
$3
₿0.000032
$2.87
₿0.000030
$4.4M
₿47.49
$2.97B
₿32.05K
$232.43M
₿2.51K
التنبؤ بسعر WeFi(wfi)
260 Quantum Resistant Ledger  QRL $2.94
₿0.000031
-1.56 $230.25M
₿2.49K
$3.02
₿0.000032
$2.84
₿0.000030
$113.88K
₿1.23
$230.25M
₿2.49K
$230.25M
₿2.49K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
262 Thorchain  RUNE $0.6342
₿0.0000068
-2.12 $222.69M
₿2.41K
$0.648
₿0.0000069
$0.6233
₿0.0000067
$36.12M
₿390.13
$269.62M
₿2.91K
$222.69M
₿2.41K
التنبؤ بسعر Thorchain(rune)
266 eCash  XEC $0.00001099
₿0.00000000011
-3.49 $219.71M
₿2.37K
$0.00001139
₿0.00000000012
$0.00001078
₿0.00000000011
$5.25M
₿57.1
$219.71M
₿2.37K
$219.71M
₿2.37K
التنبؤ بسعر eCash(xec)
267 Immutable  IMX $0.2657
₿0.0000028
-5.58 $219.58M
₿2.36K
$0.2805
₿0.0000029
$0.2557
₿0.0000027
$29.93M
₿327.93
$531.46M
₿5.71K
$219.58M
₿2.36K
التنبؤ بسعر Immutable(imx)
270 USDa  USDA $0.9843
₿0.000010
-0.01* $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
271 AUSD  AUSD $0.9996
₿0.000010
0.01* $216.36M
₿2.34K
$1
₿0.000010
$0.9992
₿0.000010
$40.82M
₿435.99
$216.36M
₿2.34K
$216.36M
₿2.34K
التنبؤ بسعر AUSD(ausd)
272 Terra  LUNC $0.00003929
₿0.00000000042
-2.63 $215.1M
₿2.32K
$0.00004037
₿0.00000000043
$0.00003763
₿0.00000000040
$16.55M
₿200.91
$254.29M
₿2.74K
$215.1M
₿2.32K
التنبؤ بسعر Terra(lunc)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $92,334
₿0.99
-2.11 $211.69M
₿2.29K
$94,325
₿1.0057
$92,100
₿0.99
$4.61M
₿49.78
$211.71M
₿2.29K
$211.69M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 1inch  1INCH $0.149
₿0.0000015
-3.09 $208.7M
₿2.24K
$0.1537
₿0.0000016
$0.1443
₿0.0000015
$21.92M
₿250.78
$223.5M
₿2.4K
$208.7M
₿2.24K
التنبؤ بسعر 1inch(1inch)
281 Treehouse ETH  TETH $3,924.58
₿0.042
-3.70 $205.33M
₿2.21K
$4,075.42
₿0.043
$3,902.71
₿0.042
$652.5K
₿7.08
$205.33M
₿2.21K
$205.33M
₿2.21K
التنبؤ بسعر Treehouse ETH(teth)
282 Kamino  KMNO $0.05425
₿0.00000058
4.21 $202.39M
₿2.19K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$17.27M
₿187.53
$541.28M
₿5.85K
$202.39M
₿2.19K
التنبؤ بسعر Kamino(kmno)
284 Wrapped AVAX  WAVAX $12.76
₿0.00013
-3.74 $200.87M
₿2.16K
$13.25
₿0.00014
$12.36
₿0.00013
$85.86M
₿939.79
$201.08M
₿2.16K
$200.87M
₿2.16K
التنبؤ بسعر Wrapped AVAX(wavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀