Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$47.96B
إجمالي حجم التداول
BTC 60.82%     ETH 6.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Marinade staked SOL  MSOL $178.32
₿0.0028
2.79 $645.46M
₿15.18K
$178.61
₿0.0030
$170.62
₿0.0028
$4.63M
₿73.52
$645.48M
₿15.18K
$645.46M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
113 Gala  GALA $0.0145
₿0.00000084
2.47 $639.06M
₿31.94K
$0.01468
₿0.00000094
$0.0141
₿0.00000083
$47.21M
₿3.63K
$639.06M
₿31.94K
$639.06M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Lido DAO  LDO $0.7016
₿0.000038
0.88 $630.06M
₿34.59K
$0.7099
₿0.000040
$0.686
₿0.000037
$49.06M
₿1.22K
$701.72M
₿38.79K
$630.06M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 Stables Labs USDX  USDX $0.9993
-0.01 $625.91M
$0.9994
$0.9986
$155.3K
$625.91M
$625.91M
التنبؤ بسعر Stables Labs USDX(usdx)
116 Mantle Staked Ether  METH $1,698.9
₿0.051
0.77 $623.96M
₿25.31K
$1,711.52
₿0.052
$1,680
₿0.051
$504.61K
₿159.95
$623.96M
₿25.31K
$623.96M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
117 Helium  HNT $3.47
₿0.000079
0.58 $623.86M
₿12.94K
$3.55
₿0.000082
$3.4
₿0.000078
$5.44M
₿718.39
$773.93M
₿17.65K
$623.86M
₿12.94K
التنبؤ بسعر Helium(hnt)
118 MANTRA DAO  OM $0.6388
₿0.000011
0.29 $615.52M
₿9.66K
$0.7018
₿0.000012
$0.6227
₿0.000010
$338.19M
₿1.2K
$1.16B
₿10.59K
$615.52M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
119 Onyxcoin  XCN $0.01835
₿0.000000035
2.52 $610.76M
₿980.01
$0.01914
₿0.000000036
$0.01766
₿0.000000034
$54.2M
₿84.72
$888.45M
₿1.7K
$610.76M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
120 IOTA  IOTA $0.1627
₿0.0000043
1.73 $606.64M
₿13.77K
$0.1629
₿0.0000045
$0.1583
₿0.0000042
$14.34M
₿326.49
$748.72M
₿19.74K
$606.64M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 BitTorrent  BTT $0.0000006135
₿0.000000000021
1.29 $604.93M
₿20.58K
$0.0000006146
₿0.000000000021
$0.0000006041
₿0.000000000021
$11.49M
₿622.74
$607.34M
₿21.04K
$604.93M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
122 Kaia  KAIA $0.1003
-0.67 $587.8M
$0.1021
$0.1
$8.03M
$587.8M
$587.8M
التنبؤ بسعر Kaia(kaia)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.26 $587.24M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$500.79K
₿1.42
$587.34M
₿1.69K
$587.24M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Movement  MOVE $0.2394
0.38 $586.79M
$0.2453
$0.2334
$29.05M
$2.4B
$586.79M
التنبؤ بسعر Movement(move)
125 Flow  FLOW $0.37
₿0.000017
2.71 $583.56M
₿26.23K
$0.3733
₿0.000018
$0.3565
₿0.000017
$16.73M
₿608.01
$583.56M
₿26.23K
$583.56M
₿26.23K
التنبؤ بسعر Flow(flow)
126 Bitcoin SV  BSV $28.78
₿0.0013
0.87 $571.45M
₿26.35K
$28.84
₿0.0013
$28.26
₿0.0013
$11.93M
₿597.4
$571.45M
₿28.11K
$571.45M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
127 PancakeSwap Token  CAKE $1.9
₿0.000055
1.11 $551.97M
₿13.62K
$1.94
₿0.000056
$1.86
₿0.000054
$83.78M
₿1.32K
$709.2M
₿21.18K
$551.97M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 FLOKI  FLOKI $0.0000568
₿0.0000000027
-0.28 $549.15M
₿26.82K
$0.00005802
₿0.0000000029
$0.00005556
₿0.0000000027
$50.95M
₿2.39K
$568.25M
₿27.61K
$549.15M
₿26.82K
التنبؤ بسعر FLOKI(floki)
130 Tezos  XTZ $0.5046
₿0.000017
1.06 $525.21M
₿17.61K
$0.5062
₿0.000018
$0.4975
₿0.000017
$14.19M
₿564.27
$535.42M
₿17.98K
$525.21M
₿17.61K
التنبؤ بسعر Tezos(xtz)
131 Jito  JTO $1.65
₿0.000052
1.97 $524.35M
₿6.2K
$1.66
₿0.000058
$1.58
₿0.000051
$21.4M
₿2.28K
$1.65B
₿52.91K
$524.35M
₿6.2K
التنبؤ بسعر Jito(jto)
132 Decentraland  MANA $0.2787
₿0.0000086
-1.80 $520.77M
₿16.16K
$0.2845
₿0.0000091
$0.2733
₿0.0000086
$87.36M
₿1.63K
$611.43M
₿19.02K
$520.77M
₿16.16K
التنبؤ بسعر Decentraland(mana)
133 Pendle  PENDLE $3.16
₿0.000096
0.40 $510.37M
₿9.16K
$3.21
₿0.000098
$3.09
₿0.000087
$44.91M
₿1.99K
$890.28M
₿24.43K
$510.37M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 Renzo Restaked ETH  EZETH $1,674.04
₿0.051
1.09 $504.11M
₿0
$1,679.93
₿0.051
$1,654.29
₿0.050
$1.17M
₿585.21
$504.11M
$504.11M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
135 زكاش  ZEC $31.42
₿0.00039
4.30 $503.67M
₿5.86K
$31.84
₿0.00040
$30.06
₿0.00038
$58.77M
₿470.48
$503.75M
₿8.23K
$503.67M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 Pyth Network  PYTH $0.1385
₿0.000010
0.66 $501.98M
₿16.31K
$0.1398
₿0.000011
$0.1355
₿0.000010
$22.85M
₿1.09K
$1.38B
₿108.72K
$501.98M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 TrueUSD  TUSD $0.9982
₿0.000014
-0.03 $494.66M
₿7.28K
$0.9985
₿0.000014
$0.9967
₿0.000014
$28.87M
₿694.9
$494.66M
₿7.28K
$494.66M
₿7.28K
139 pumpBTC  PUMPBTC $82,950
0.64 $478.71M
$83,120
$78,967
$9.63K
$478.71M
$478.71M
التنبؤ بسعر pumpBTC(pumpbtc)
140 Beldex  BDX $0.06648
₿0.00000057
-2.39 $475.15M
₿3.73K
$0.06852
₿0.00000057
$0.06606
₿0.00000056
$3.63M
₿23.95
$660.57M
₿5.75K
$475.15M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 Ethereum Name Service  ENS $14.31
₿0.00029
2.03 $474.52M
₿9.07K
$14.36
₿0.00030
$13.95
₿0.00028
$26.82M
₿687.08
$1.43B
₿29.25K
$474.52M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $458.6M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$8.94M
₿354.6
$458.6M
₿4.72K
$458.6M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Grass  GRASS $1.66
-2.57 $457.24M
$1.72
$1.63
$16.57M
$1.66B
$457.24M
التنبؤ بسعر Grass(grass)
145 Kava  KAVA $0.4187
₿0.000013
-1.19 $453.42M
₿14.44K
$0.4272
₿0.000014
$0.4183
₿0.000013
$7.7M
₿342.64
$453.42M
₿14.44K
$453.42M
₿14.44K
التنبؤ بسعر Kava(kava)
146 dYdX  DYDX $0.5793
₿0.000043
1.06 $443.9M
₿20.31K
$0.5838
₿0.000045
$0.5695
₿0.000043
$11.74M
₿167.09
$510.79M
₿31.1K
$443.9M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Avalanche Bridged BTC (Avalanche)  BTC.B $85,306
₿1.0019
0.83 $430.8M
₿3.48K
$85,300
₿1.0076
$84,289
₿0.99
$7.1M
₿290.49
$430.8M
₿3.48K
$430.8M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
150 APENFT  NFT $0.0000004188
₿0.0000000000077
-0.99 $414.66M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004179
₿0.0000000000076
$19.21M
₿353.29
$418.8M
₿7.69K
$414.66M
₿7.61K
التنبؤ بسعر APENFT(nft)
151 Reserve Rights Token  RSR $0.007289
₿0.00000012
-2.41 $412.5M
₿6.58K
$0.007499
₿0.00000014
$0.007267
₿0.00000012
$38.8M
₿521.07
$729.05M
₿13.01K
$412.5M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
152 SPX6900  SPX $0.4386
₿0.000000054
-0.88 $408.76M
₿50.44
$0.4489
₿0.000000070
$0.4228
₿0.000000054
$13.16M
₿2.04
$408.76M
₿50.44
$408.76M
₿50.44
التنبؤ بسعر SPX6900(spx)
153 Binance-Peg Dogecoin  DOGE $0.1589
₿0.0000026
2.27 $407.49M
₿0
$0.1606
₿0.0000027
$0.1548
₿0.0000026
$514.34K
₿54.74
$407.49M
$407.49M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
154 Telcoin  TEL $0.004427
₿0.000000057
-1.44 $406.8M
₿4.47K
$0.004528
₿0.000000061
$0.004388
₿0.000000057
$1.31M
₿31.48
$442.66M
₿5.75K
$406.8M
₿4.47K
التنبؤ بسعر Telcoin(tel)
155 Hashnote USYC  USYC $1.08
0.85 $406.35M
$1.08
$1.07
$21.64
$406.35M
$406.35M
التنبؤ بسعر Hashnote USYC(usyc)
156 USDB  USDB $0.9993
₿0.000014
0.19 $405.77M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$782.29K
₿645.01
$405.77M
$405.77M
₿0
التنبؤ بسعر USDB(usdb)
157 Thorchain  RUNE $1.15
₿0.00010
1.66 $405.43M
₿34.56K
$1.15
₿0.00010
$1.13
₿0.00010
$100.02M
₿5.37K
$490.88M
₿42.91K
$405.43M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 StakeWise Staked ETH  OSETH $1,669.71
₿0.051
0.83 $405.34M
₿1.48K
$1,680.59
₿0.052
$1,650.14
₿0.051
$109.72K
₿4.13
$405.34M
₿1.48K
$405.34M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
159 dogwifhat  WIF $0.4019
₿0.000049
1.66 $401.97M
₿49.99K
$0.4097
₿0.000056
$0.3924
₿0.000049
$126.53M
₿7.3K
$401.97M
₿49.99K
$401.97M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
160 eCash  XEC $0.00002016
₿0.0000000010
0.91 $400.28M
₿19.98K
$0.00002025
₿0.0000000010
$0.00001983
₿0.0000000010
$13.76M
₿358.24
$400.29M
₿21.31K
$400.28M
₿19.98K
التنبؤ بسعر eCash(xec)
161 Elrond  EGLD $14.2
₿0.00076
0.88 $399.83M
₿20.46K
$14.53
₿0.00079
$14.08
₿0.00075
$14.93M
₿398.24
$399.83M
₿20.46K
$399.83M
₿20.46K
التنبؤ بسعر Elrond(egld)
162 النيو  NEO $5.6
₿0.00028
1.22 $394.76M
₿20.14K
$5.63
₿0.00029
$5.5
₿0.00027
$18.51M
₿2.25K
$559.7M
₿28.56K
$394.76M
₿20.14K
التنبؤ بسعر النيو(neo)
163 OUSG  OUSG $110.75
₿0.0015
0 $392.43M
₿0
$110.75
₿0.0015
$110.71
₿0.0014
$0
₿0
$392.43M
$392.43M
₿0
التنبؤ بسعر OUSG(ousg)
164 Mantle Restaked ETH  CMETH $1,700.86
0.94 $385.59M
$1,711.52
$1,680.33
$582.26K
$385.59M
$385.59M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
165 tBTC  TBTC $84,892
₿1.00030
0.50 $384.69M
₿2.51K
$84,992
₿1.010
$83,663
₿0.99
$16.47M
₿11.52
$384.69M
₿2.51K
$384.69M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 ether.fi Staked ETH  EETH $1,601.45
₿0.051
1.11 $377.56M
₿20.76K
$1,606.31
₿0.051
$1,580.21
₿0.050
$5.77K
₿2.15
$3.86B
₿54.93K
$377.56M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
167 Virtuals Protocol  VIRTUAL $0.5786
₿0.0000025
2.25 $376.94M
₿2.47K
$0.5918
₿0.0000026
$0.5634
₿0.0000023
$77.56M
₿22.06
$578.38M
₿2.47K
$376.94M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
168 Olympus  OHM $22.86
₿0.00018
0.12 $373.04M
₿2.96K
$22.88
₿0.00017
$22.66
₿0.00017
$372.66K
₿12.82
$404.59M
₿4K
$373.04M
₿2.96K
التنبؤ بسعر Olympus(ohm)
170 Axie Infinity  AXS $2.3
₿0.00013
0.58 $368.95M
₿19.8K
$2.32
₿0.00014
$2.25
₿0.00013
$24.15M
₿785.98
$620.54M
₿37.36K
$368.95M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 Starknet  STRK $0.126
₿0.000026
0.90 $366.15M
₿19.46K
$0.126
₿0.000027
$0.1218
₿0.000026
$18.15M
₿2.04K
$1.26B
₿267.26K
$366.15M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 Resolv USR  USR $1
0.10 $362.65M
$1
$0.999
$4.31M
$362.65M
$362.65M
التنبؤ بسعر Resolv USR(usr)
173 Arweave  AR $5.52
₿0.00044
3.18 $361.62M
₿28.72K
$5.53
₿0.00046
$5.23
₿0.00043
$23.99M
₿462.18
$361.62M
₿28.72K
$361.62M
₿28.72K
التنبؤ بسعر Arweave(ar)
174 Brett  BRETT $0.03627
₿0.0000011
4.70 $359.95M
₿9.59K
$0.03653
₿0.0000011
$0.03363
₿0.0000011
$20.12M
₿196.34
$359.95M
₿11.28K
$359.95M
₿9.59K
التنبؤ بسعر Brett(brett)
175 Conflux Token  CFX $0.07019
₿0.0000050
4.45 $359.63M
₿19.35K
$0.07021
₿0.0000050
$0.06677
₿0.0000046
$22.63M
₿1.96K
$394.51M
₿27.57K
$359.63M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 L2 Standard Bridged WETH (Base)  WETH $1,599.44
0.88 $356.43M
$1,611.2
$1,580.45
$137.9M
$356.43M
$356.43M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
177 APEcoin  APE $0.4439
₿0.000023
3.78 $354.94M
₿14.95K
$0.4471
₿0.000024
$0.425
₿0.000023
$27.31M
₿1.23K
$443.97M
₿23.81K
$354.94M
₿14.95K
التنبؤ بسعر APEcoin(ape)
178 Chiliz  CHZ $0.03719
₿0.0000020
2.41 $354.88M
₿18.72K
$0.03778
₿0.0000022
$0.03618
₿0.0000020
$59.76M
₿1.44K
$354.88M
₿18.72K
$354.88M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 Compound Governance Token  COMP $39.59
₿0.0010
-1.30 $353.97M
₿7K
$40.2
₿0.0010
$39.42
₿0.0010
$27.51M
₿632.52
$395.92M
₿10.21K
$353.97M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
180 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
-0.09 $349.77M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$338.31K
₿215.65
$349.77M
$349.77M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
181 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,599.29
0.83 $346.26M
$1,609.8
$1,580.22
$99.01M
$346.26M
$346.26M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
182 Super OETH  SUPEROETHB $1,600
0.92 $345.55M
$1,607.68
$1,579.81
$14.37K
$345.55M
$345.55M
التنبؤ بسعر Super OETH(superoethb)
183 USDD  USDD $0.9999
₿0.000014
0.01 $342.67M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$19.49M
₿73.99
$342.67M
$342.67M
₿10.71K
184 Saros  SAROS $0.1283
₿0.00000010
-0.68 $336.92M
₿283.21
$0.1291
₿0.00000011
$0.1224
₿0.00000010
$3.51M
₿55.72
$1.28B
₿1.08K
$336.92M
₿283.21
التنبؤ بسعر Saros(saros)
185 Matic Network  MATIC $0.1902
₿0.000012
1.55 $330.33M
₿118.78K
$0.1919
₿0.000013
$0.1872
₿0.000012
$843.06K
₿5.85K
$1.9B
₿127.96K
$330.33M
₿118.78K
التنبؤ بسعر Matic Network(matic)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
187 Wormhole  W $0.0715
₿0.000011
-0.63 $325.32M
₿21.52K
$0.07329
₿0.000012
$0.06955
₿0.000011
$45.07M
₿4.68K
$716.03M
₿119.53K
$325.32M
₿21.52K
التنبؤ بسعر Wormhole(w)
188 Binance-Peg BUSD  BUSD $1
₿0.000014
0.24 $324.01M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.12M
₿133.07
$324.01M
₿6.23K
$324.01M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
189 Terra  LUNC $0.00005954
₿0.0000000018
0.98 $323.77M
₿10.87K
$0.00005989
₿0.0000000019
$0.00005872
₿0.0000000018
$9.89M
₿588.86
$387.11M
₿12.69K
$323.77M
₿10.87K
التنبؤ بسعر Terra(lunc)
190 Beam  BEAM $0.006156
₿0.00000044
1.35 $322.54M
₿23.51K
$0.006234
₿0.00000045
$0.006025
₿0.00000042
$11.97M
₿389.45
$364.3M
₿27.79K
$322.54M
₿23.51K
التنبؤ بسعر Beam(beam)
191 Frax  FRAX $0.9997
₿0.000014
-0.01 $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.28M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
192 Sun Token  SUN $0.01654
₿0.00000022
-0.68 $318.12M
₿2.18K
$0.01671
₿0.00000022
$0.01635
₿0.00000021
$32.73M
₿387.46
$329.16M
₿4.41K
$318.12M
₿2.18K
التنبؤ بسعر Sun Token(sun)
193 Trust Wallet Token  TWT $0.7625
₿0.000017
0.52 $317.7M
₿7.38K
$0.7642
₿0.000018
$0.7533
₿0.000017
$8.16M
₿283.36
$762.5M
₿17.71K
$317.7M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 AIOZ Network  AIOZ $0.2714
₿0.000011
0.15 $316.72M
₿12.29K
$0.2739
₿0.000012
$0.267
₿0.000011
$4.28M
₿99.58
$317.78M
₿12.3K
$316.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 Aerodrome Finance  AERO $0.3874
₿0.000027
-0.86 $312.82M
₿10.52K
$0.3932
₿0.000027
$0.3841
₿0.000026
$12.53M
₿618.19
$614.82M
₿26.04K
$312.82M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
196 Ronin  RON $0.5014
₿0.000053
2.16 $310.6M
₿16.63K
$0.5178
₿0.000055
$0.4834
₿0.000053
$13.15M
₿319.75
$501.46M
₿53.35K
$310.6M
₿16.63K
التنبؤ بسعر Ronin(ron)
197 JUST  JST $0.0307
₿0.00000055
0.31 $304.01M
₿4.98K
$0.03075
₿0.00000057
$0.03042
₿0.00000055
$19.93M
₿453.18
$304.01M
₿5.54K
$304.01M
₿4.98K
التنبؤ بسعر JUST(jst)
198 Pudgy Penguins  PENGU $0.004765
-5.29 $299.56M
$0.005074
$0.0046
$27.24M
$365.63M
$299.56M
التنبؤ بسعر Pudgy Penguins(pengu)
199 AMP Token  AMP $0.003541
₿0.00000013
0.60 $298.46M
₿7.37K
$0.003576
₿0.00000013
$0.003498
₿0.00000012
$16.11M
₿218.59
$353.16M
₿13.06K
$298.46M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 Ripple USD  RLUSD $0.9989
-0.10 $293.77M
$1
$0.9986
$8.98M
$293.77M
$293.77M
التنبؤ بسعر Ripple USD(rlusd)
203 Wemix Token  WEMIX $0.6784
₿0.000028
-4.06 $284.19M
₿10.28K
$0.7333
₿0.000030
$0.6313
₿0.000028
$4M
₿115.52
$365.13M
₿27.64K
$284.19M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
205 Gnosis  GNO $108
₿0.0051
-0.08 $279.67M
₿13.49K
$108.79
₿0.0053
$107.52
₿0.0052
$14.41M
₿76.52
$323.99M
₿15.63K
$279.67M
₿13.49K
التنبؤ بسعر Gnosis(gno)
206 Axelar  AXL $0.2957
₿0.000019
0.25 $279.13M
₿12.44K
$0.2967
₿0.000022
$0.2861
₿0.000019
$4.88M
₿619.31
$354M
₿22.79K
$279.13M
₿12.44K
التنبؤ بسعر Axelar(axl)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $85,138
0.58 $273.79M
$85,451
$84,325
$1.64M
$273.79M
$273.79M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Cheems Token  CHEEMS $0.00000134
₿0.00000000000067
4.07 $272.58M
₿0
$0.000001399
₿0.00000000000076
$0.000001269
₿0.00000000000058
$5.68M
₿0.49
$272.58M
$272.58M
₿0
التنبؤ بسعر Cheems Token(cheems)
209 LayerZero  ZRO $2.46
1.74 $273.21M
$2.46
$2.4
$23.43M
$2.46B
$273.21M
التنبؤ بسعر LayerZero(zro)
210 Quorium  QGOLD $3,232.49
₿0.034
4.11 $271.53M
₿0
$2,903.92
₿0.034
$2,775.72
₿0.032
$497.46
₿5.59
$271.53M
$271.53M
₿0
التنبؤ بسعر Quorium(qgold)
211 Golem  GLM $0.267
₿0.0000076
-0.32 $267.01M
₿7.62K
$0.2752
₿0.0000080
$0.2654
₿0.0000076
$15.64M
₿224.55
$267.01M
₿7.62K
$267.01M
₿7.62K
التنبؤ بسعر Golem(glm)
212 Venom  VENOM $0.1269
₿0.0000077
1.42 $262.59M
₿0
$0.1282
₿0.0000078
$0.1249
₿0.0000075
$1.2M
₿310.98
$924.22M
₿292.92
$262.59M
₿0
التنبؤ بسعر Venom(venom)
213 Akash Network  AKT $1.06
₿0.000058
0.70 $262.15M
₿13.59K
$1.06
₿0.000060
$1.04
₿0.000058
$4.36M
₿109.29
$263.05M
₿13.7K
$262.15M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Theta Fuel  TFUEL $0.03793
₿0.0000015
7.62 $262.09M
₿9.97K
$0.0426
₿0.0000017
$0.0352
₿0.0000015
$6.85M
₿865.08
$262.1M
₿9.97K
$262.09M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
215 Mina Protocol  MINA $0.213
₿0.000014
2.73 $261.43M
₿16.15K
$0.2137
₿0.000015
$0.2062
₿0.000014
$12.82M
₿546.62
$261.43M
₿17.07K
$261.43M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
216 MX Token  MX $2.75
₿0.000079
0.53 $259.11M
₿7.89K
$2.76
₿0.000084
$2.73
₿0.000070
$7.81M
₿907.8
$1.14B
₿34.19K
$259.11M
₿7.89K
التنبؤ بسعر MX Token(mx)
217 Ether.fi Staked BTC  EBTC $84,728
-0.42 $258.57M
$85,530
$83,704
$582.51K
$258.57M
$258.57M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 داش  DASH $21.09
₿0.00052
2.38 $257.83M
₿6.22K
$21.19
₿0.00055
$20.56
₿0.00052
$19.69M
₿729.96
$257.86M
₿10.03K
$257.83M
₿6.22K
التنبؤ بسعر داش(dash)
219 MimbleWimbleCoin  MWC $23.33
₿0.00019
9.26 $256.08M
₿2.15K
$23.33
₿0.00020
$21.35
₿0.00018
$295.27K
₿0.11
$256.09M
₿2.15K
$256.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
221 Creditcoin  CTC $0.5676
₿0.000011
0.65 $255.31M
₿3.77K
$0.5705
₿0.000012
$0.5594
₿0.000011
$4.02M
₿123.77
$340.86M
₿6.95K
$255.31M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا