$3.39T
إجمالي القيمة السوقية
$87.07B
إجمالي حجم التداول
BTC 61.29%     ETH 8.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 زكاش  ZEC $50.08
₿0.00039
7.03 $805.36M
₿5.86K
$50.34
₿0.00040
$45.62
₿0.00038
$77.8M
₿470.48
$805.81M
₿8.23K
$805.36M
₿5.86K
التنبؤ بسعر زكاش(zec)
115 PAX Gold  PAXG $3,297.04
₿0.034
-0.08 $790.35M
₿6.25K
$3,309.82
₿0.034
$3,297.47
₿0.032
$20.33M
₿139.99
$790.35M
₿6.25K
$790.35M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 Theta Network  THETA $0.7486
₿0.000039
3.83 $748.42M
₿39.59K
$0.7648
₿0.000042
$0.709
₿0.000039
$24.45M
₿2.97K
$748.42M
₿39.59K
$748.42M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Lido DAO  LDO $0.8326
₿0.000038
4.19 $747.18M
₿34.59K
$0.8565
₿0.000040
$0.7884
₿0.000037
$142.52M
₿1.22K
$832.55M
₿38.79K
$747.18M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Marinade staked SOL  MSOL $202.61
₿0.0028
-0.06 $740.29M
₿15.18K
$204.79
₿0.0030
$197.97
₿0.0028
$8.67M
₿73.52
$740.29M
₿15.18K
$740.29M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Gala  GALA $0.01655
₿0.00000084
2.64 $739.92M
₿31.94K
$0.01679
₿0.00000094
$0.01582
₿0.00000083
$95.87M
₿3.63K
$739.93M
₿31.94K
$739.92M
₿31.94K
التنبؤ بسعر Gala(gala)
121 PancakeSwap Token  CAKE $2.29
₿0.000055
1.42 $738.35M
₿13.62K
$2.31
₿0.000056
$2.24
₿0.000054
$93.87M
₿1.32K
$847.87M
₿21.18K
$738.35M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Raydium  RAY $2.49
₿0.000027
1.49 $717.28M
₿7.33K
$2.54
₿0.000029
$2.38
₿0.000027
$55.64M
₿352.53
$1.38B
₿15.49K
$717.28M
₿7.33K
التنبؤ بسعر Raydium(ray)
123 Core  CORE $0.7026
₿0.000031
-2.24 $703.34M
₿28.25K
$0.7192
₿0.000035
$0.6919
₿0.000031
$20.15M
₿1.6K
$1.47B
₿67.47K
$703.34M
₿28.25K
التنبؤ بسعر Core(core)
124 IOTA  IOTA $0.1807
₿0.0000043
2.28 $687.17M
₿13.77K
$0.1829
₿0.0000045
$0.1736
₿0.0000042
$14.39M
₿326.49
$834.47M
₿19.74K
$687.17M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 Ethereum Name Service  ENS $20.67
₿0.00029
-0.75 $685.43M
₿9.07K
$21.04
₿0.00030
$19.97
₿0.00028
$50.48M
₿687.08
$2.07B
₿29.25K
$685.43M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Pyth Network  PYTH $0.1185
₿0.000010
6.10 $680.63M
₿16.31K
$0.1211
₿0.000011
$0.1099
₿0.000010
$49.34M
₿1.09K
$1.18B
₿108.72K
$680.63M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 BitTorrent  BTT $0.0000006841
₿0.000000000021
-0.32 $674.53M
₿20.58K
$0.0000006936
₿0.000000000021
$0.0000006764
₿0.000000000021
$20.98M
₿622.74
$677.23M
₿21.04K
$674.53M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Stables Labs USDX  USDX $0.9998
-0.02 $673.48M
$1
$0.9993
$661K
$673.48M
$673.48M
التنبؤ بسعر Stables Labs USDX(usdx)
129 Solv Protocol Staked BTC  XSOLVBTC $105,432
1.57 $671.93M
$106,400
$102,545
$802.74K
$671.93M
$671.93M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
130 OUSG  OUSG $111.26
₿0.0015
0 $666.98M
₿0
$111.26
₿0.0015
$111.26
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
التنبؤ بسعر OUSG(ousg)
131 Bitcoin SV  BSV $33.42
₿0.0013
1.84 $664M
₿26.35K
$33.7
₿0.0013
$32.23
₿0.0013
$20.11M
₿597.4
$664M
₿28.11K
$664M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 The Sandbox  SAND $0.2704
₿0.0000087
1.29 $661.18M
₿19.71K
$0.2745
₿0.0000091
$0.2632
₿0.0000086
$61.24M
₿1.56K
$810.99M
₿26.26K
$661.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Pendle  PENDLE $4
₿0.000096
2.37 $649.17M
₿9.16K
$4.14
₿0.000098
$3.82
₿0.000087
$72.19M
₿1.99K
$1.13B
₿24.43K
$649.17M
₿9.16K
التنبؤ بسعر Pendle(pendle)
135 Pudgy Penguins  PENGU $0.01022
0.64 $638.81M
$0.01027
$0.00968
$92.32M
$779.7M
$638.81M
التنبؤ بسعر Pudgy Penguins(pengu)
136 Usual USD  USD0 $0.9976
0.01* $624.49M
$0.9979
$0.9972
$13.68M
$624.49M
$624.49M
التنبؤ بسعر Usual USD(usd0)
137 Polyhedra Network  ZKJ $2.01
₿0.000036
0.20 $620.13M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.07B
₿485.7
$2.01B
₿32.51K
$620.13M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
138 Kaia  KAIA $0.1049
0.59 $614.87M
$0.1059
$0.1028
$11.81M
$614.87M
$614.87M
التنبؤ بسعر Kaia(kaia)
139 Tezos  XTZ $0.5687
₿0.000017
2.00 $594.6M
₿17.61K
$0.5734
₿0.000018
$0.5478
₿0.000017
$21.3M
₿564.27
$606.05M
₿17.98K
$594.6M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.16 $584.19M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$114.4K
₿1.42
$634.62M
₿1.69K
$584.19M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
141 Thorchain  RUNE $1.66
₿0.00010
0.55 $582.52M
₿34.56K
$1.7
₿0.00010
$1.58
₿0.00010
$164.43M
₿5.37K
$705.34M
₿42.91K
$582.52M
₿34.56K
التنبؤ بسعر Thorchain(rune)
142 Flow  FLOW $0.3639
₿0.000017
2.64 $577.11M
₿26.23K
$0.3673
₿0.000018
$0.3511
₿0.000017
$19.02M
₿608.01
$577.11M
₿26.23K
$577.11M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Helium  HNT $3.15
₿0.000079
-2.52 $577.09M
₿12.94K
$3.34
₿0.000082
$3.14
₿0.000078
$6.83M
₿718.39
$701.6M
₿17.65K
$577.09M
₿12.94K
التنبؤ بسعر Helium(hnt)
144 L2 Standard Bridged WETH (Base)  WETH $2,520.96
-0.25 $571.32M
$2,548.8
$2,490.33
$398.57M
$569.52M
$571.32M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
146 Super OETH  SUPEROETH $2,521.06
-0.40 $555.08M
$2,548.66
$2,485.77
$111.37K
$555.08M
$555.08M
التنبؤ بسعر Super OETH(superoeth)
147 Jito  JTO $1.65
₿0.000052
4.47 $551.26M
₿6.2K
$1.69
₿0.000058
$1.55
₿0.000051
$28.31M
₿2.28K
$1.65B
₿52.91K
$551.26M
₿6.2K
التنبؤ بسعر Jito(jto)
148 Onyxcoin  XCN $0.01577
₿0.000000035
-3.47 $533.15M
₿980.01
$0.01712
₿0.000000036
$0.01565
₿0.000000034
$33.11M
₿84.72
$763.12M
₿1.7K
$533.15M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
149 Saros  SAROS $0.2027
₿0.00000010
4.35 $532.25M
₿283.21
$0.2175
₿0.00000011
$0.1941
₿0.00000010
$17.66M
₿55.72
$2.03B
₿1.08K
$532.25M
₿283.21
التنبؤ بسعر Saros(saros)
151 Grass  GRASS $1.83
7.95 $525.9M
$1.84
$1.67
$49.27M
$1.83B
$525.9M
التنبؤ بسعر Grass(grass)
152 Brett  BRETT $0.0529
₿0.0000011
8.02 $522.13M
₿9.59K
$0.05436
₿0.0000011
$0.04664
₿0.0000011
$41.3M
₿196.34
$522.13M
₿11.28K
$522.13M
₿9.59K
التنبؤ بسعر Brett(brett)
153 Mantle Restaked ETH  CMETH $2,685.51
-0.45 $518.04M
$2,717.3
$2,657.44
$2.03M
$518.04M
$518.04M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
155 Decentraland  MANA $0.2722
₿0.0000086
1.49 $516.01M
₿16.16K
$0.2761
₿0.0000091
$0.2659
₿0.0000086
$36.88M
₿1.63K
$597.06M
₿19.02K
$516.01M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,580
₿1.0019
0.38 $512.23M
₿3.48K
$104,987
₿1.0076
$103,162
₿0.99
$9.64M
₿290.49
$512.23M
₿3.48K
$512.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,519.16
-0.49 $500.12M
$2,547.58
$2,491.29
$110.32M
$500.12M
$500.12M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Zebec Network  ZBCN $0.006113
0.64 $495.3M
$0.006407
$0.005539
$106.03M
$612.15M
$495.3M
التنبؤ بسعر Zebec Network(zbcn)
159 TrueUSD  TUSD $0.9978
₿0.000014
-0.13 $494.45M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$22.69M
₿694.9
$494.45M
₿7.28K
$494.45M
₿7.28K
160 Binance-Peg Dogecoin  DOGE $0.1917
₿0.0000026
-0.57 $491.68M
₿0
$0.1947
₿0.0000027
$0.1861
₿0.0000026
$2.03M
₿54.74
$491.68M
$491.68M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 APEcoin  APE $0.6086
₿0.000023
-0.84 $486.23M
₿14.95K
$0.6217
₿0.000024
$0.5962
₿0.000023
$44.23M
₿1.23K
$608.21M
₿23.81K
$486.23M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 tBTC  TBTC $104,437
₿1.00030
0.22 $475.75M
₿2.51K
$105,034
₿1.010
$103,199
₿0.99
$4.93M
₿11.52
$475.75M
₿2.51K
$475.75M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Dog (Bitcoin)  DOG $0.004728
17.00 $471.66M
$0.004746
$0.003993
$23.67M
$471.66M
$471.66M
التنبؤ بسعر Dog (Bitcoin)(dog)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $461.77M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$16.86M
₿354.6
$461.77M
₿4.72K
$461.77M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Beldex  BDX $0.0637
₿0.00000057
0.24 $454.36M
₿3.73K
$0.06648
₿0.00000057
$0.06318
₿0.00000056
$1.57M
₿23.95
$631.65M
₿5.75K
$454.36M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Kava  KAVA $0.4149
₿0.000013
9.13 $449.05M
₿14.44K
$0.4251
₿0.000014
$0.3757
₿0.000013
$27.9M
₿342.64
$449.05M
₿14.44K
$449.05M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Starknet  STRK $0.133
₿0.000026
3.85 $445.44M
₿19.46K
$0.1352
₿0.000027
$0.1255
₿0.000026
$28.05M
₿2.04K
$1.33B
₿267.26K
$445.44M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 AIOZ Network  AIOZ $0.3769
₿0.000011
8.99 $441.84M
₿12.29K
$0.3897
₿0.000012
$0.3359
₿0.000011
$17.27M
₿99.58
$444.75M
₿12.3K
$441.84M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Elrond  EGLD $15.4
₿0.00076
2.68 $435.61M
₿20.46K
$15.5
₿0.00079
$14.78
₿0.00075
$27.88M
₿398.24
$435.61M
₿20.46K
$435.61M
₿20.46K
التنبؤ بسعر Elrond(egld)
172 dYdX  DYDX $0.5467
₿0.000043
4.03 $429.19M
₿20.31K
$0.5525
₿0.000045
$0.517
₿0.000043
$20.66M
₿167.09
$497.53M
₿31.1K
$429.19M
₿20.31K
التنبؤ بسعر dYdX(dydx)
174 Aethir  ATH $0.04692
-3.85 $425.94M
$0.0521
$0.04688
$62.18M
$1.97B
$425.94M
التنبؤ بسعر Aethir(ath)
175 Aerodrome Finance  AERO $0.5151
₿0.000027
1.09 $425.59M
₿10.52K
$0.5253
₿0.000027
$0.5
₿0.000026
$20.47M
₿618.19
$844.3M
₿26.04K
$425.59M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
176 Arweave  AR $6.38
₿0.00044
3.66 $417.31M
₿28.72K
$6.46
₿0.00046
$6.04
₿0.00043
$29.31M
₿462.18
$417.31M
₿28.72K
$417.31M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 pumpBTC  PUMPBTC $101,559
0.28 $417.13M
$102,403
$100,068
$1.73K
$417.13M
$417.13M
التنبؤ بسعر pumpBTC(pumpbtc)
178 APENFT  NFT $0.0000004194
₿0.0000000000077
-0.44 $415.31M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$19.35M
₿353.29
$419.46M
₿7.69K
$415.31M
₿7.61K
التنبؤ بسعر APENFT(nft)
179 Reserve Rights Token  RSR $0.007184
₿0.00000012
4.53 $413.5M
₿6.58K
$0.007278
₿0.00000014
$0.006768
₿0.00000012
$19.86M
₿521.07
$718.09M
₿13.01K
$413.5M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 eCash  XEC $0.00002078
₿0.0000000010
4.50 $412.63M
₿19.98K
$0.00002127
₿0.0000000010
$0.00001968
₿0.0000000010
$10.93M
₿358.24
$412.63M
₿21.31K
$412.63M
₿19.98K
التنبؤ بسعر eCash(xec)
181 النيو  NEO $5.84
₿0.00028
1.56 $411.93M
₿20.14K
$5.94
₿0.00029
$5.6
₿0.00027
$33.29M
₿2.25K
$584.05M
₿28.56K
$411.93M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Circle USYC  USYC $1.09
0 $408.79M
$0
$0
$336.43K
$408.79M
$408.79M
التنبؤ بسعر Circle USYC(usyc)
183 Axie Infinity  AXS $2.52
₿0.00013
2.12 $407.47M
₿19.8K
$2.56
₿0.00014
$2.45
₿0.00013
$27.73M
₿785.98
$680.73M
₿37.36K
$407.47M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
184 Eigenlayer  EIGEN $1.34
₿0.00015
7.27 $406.94M
$1.37
$1.23
$128.46M
$2.31B
₿258.73K
$406.94M
التنبؤ بسعر Eigenlayer(eigen)
185 USDB  USDB $0.9894
₿0.000014
-1.25 $405.53M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$529.44K
₿645.01
$405.53M
$405.53M
₿0
التنبؤ بسعر USDB(usdb)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 MimbleWimbleCoin  MWC $35.85
₿0.00019
2.35 $393.73M
₿2.15K
$35.91
₿0.00020
$34.57
₿0.00018
$184.69K
₿0.11
$393.73M
₿2.15K
$393.73M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.13 $392.98M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$723.08K
₿215.65
$392.98M
$392.98M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
188 Ronin  RON $0.5975
₿0.000053
1.95 $390.93M
₿16.63K
$0.6046
₿0.000055
$0.576
₿0.000053
$8.95M
₿319.75
$597.53M
₿53.35K
$390.93M
₿16.63K
التنبؤ بسعر Ronin(ron)
189 Conflux Token  CFX $0.07602
₿0.0000050
2.12 $385.88M
₿19.35K
$0.07679
₿0.0000050
$0.07257
₿0.0000046
$18.11M
₿1.96K
$429.45M
₿27.57K
$385.88M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,511.97
₿0.051
-0.66 $383.79M
₿20.76K
$2,538.1
₿0.051
$2,491.61
₿0.050
$12.5K
₿2.15
$6.82B
₿54.93K
$383.79M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Livepeer  LPT $9.31
₿0.00022
-24.05 $383.02M
₿7.03K
$12.74
₿0.00024
$8.75
₿0.00022
$1.55B
₿341.58
$383.02M
₿7.03K
$383.02M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
192 USDD  USDD $1
₿0.000014
-0.19 $380.27M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$16.76M
₿73.99
$380.29M
$380.27M
₿10.71K
193 Liquid Staked ETH  LSETH $2,726.73
₿0.053
-0.40 $379.96M
₿0
$2,754.78
₿0.053
$2,687.26
₿0.052
$1.08M
₿1.08
$379.96M
₿3.56K
$379.96M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
194 Chiliz  CHZ $0.03894
₿0.0000020
2.73 $374.72M
₿18.72K
$0.03941
₿0.0000022
$0.03756
₿0.0000020
$33.43M
₿1.44K
$374.75M
₿18.72K
$374.72M
₿18.72K
التنبؤ بسعر Chiliz(chz)
196 Ether.fi  ETHFI $1.14
₿0.000079
8.25 $371.43M
₿9.18K
$1.17
₿0.000085
$1.02
₿0.000078
$162.75M
₿4.62K
$1.13B
₿79.7K
$371.43M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
197 Stader ETHx  ETHX $2,663.37
₿0.051
-0.53 $371.35M
₿6.4K
$2,701.53
₿0.052
$2,643.12
₿0.051
$900.87
₿15.05
$371.35M
₿6.4K
$371.35M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
198 Maple Finance  SYRUP $0.3448
-0.60 $370.16M
$0.3528
$0.3188
$78.59M
$411.23M
$370.16M
التنبؤ بسعر Maple Finance(syrup)
199 DeepBook  DEEP $0.148
4.55 $369.94M
$0.1512
$0.1366
$20.86M
$1.48B
$369.94M
التنبؤ بسعر DeepBook(deep)
200 Compound Governance Token  COMP $40.41
₿0.0010
0.78 $367.06M
₿7K
$41.16
₿0.0010
$39.37
₿0.0010
$46.97M
₿632.52
$404.12M
₿10.21K
$367.06M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
201 Telcoin  TEL $0.003959
₿0.000000057
0.36 $363.87M
₿4.47K
$0.004019
₿0.000000061
$0.003835
₿0.000000057
$1.4M
₿31.48
$395.95M
₿5.75K
$363.87M
₿4.47K
التنبؤ بسعر Telcoin(tel)
202 Mog Coin  MOG $0.0000009251
₿0.0000000000085
3.56 $361.2M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$17.39M
₿80.89
$361.2M
₿3.35K
$361.2M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
203 Morpho  MORPHO $1.31
3.29 $360.45M
$1.33
$1.25
$11.25M
$1.31B
$360.45M
التنبؤ بسعر Morpho(morpho)
204 Popcat  POPCAT $0.367
₿0.0000031
5.27 $358.84M
₿3.11K
$0.3721
₿0.0000035
$0.3336
₿0.0000031
$60.3M
₿192.09
$358.84M
₿3.11K
$358.84M
₿3.11K
التنبؤ بسعر Popcat(popcat)
205 Sun Token  SUN $0.01865
₿0.00000022
0.27 $359.23M
₿2.18K
$0.01881
₿0.00000022
$0.0185
₿0.00000021
$32.48M
₿387.46
$371.17M
₿4.41K
$359.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Wormhole  W $0.07764
₿0.000011
-1.82 $356.95M
₿21.52K
$0.07974
₿0.000012
$0.07568
₿0.000011
$40.9M
₿4.68K
$774.96M
₿119.53K
$356.95M
₿21.52K
التنبؤ بسعر Wormhole(w)
207 Movement  MOVE $0.1393
1.36 $354.91M
$0.1405
$0.1334
$30.05M
$1.39B
$354.91M
التنبؤ بسعر Movement(move)
209 Coinbase Wrapped Staked ETH  CBETH $2,775.44
₿0.053
-0.26 $351.31M
₿9.54K
$2,803.63
₿0.054
$2,743.41
₿0.053
$2.71M
₿151.43
$1.04B
₿78.73K
$351.31M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
210 Ether.fi Staked BTC  EBTC $103,687
0.37 $350.59M
$104,703
$101,804
$1.04M
$350.69M
$350.59M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
211 AMP Token  AMP $0.00413
₿0.00000013
2.90 $347.87M
₿7.37K
$0.004414
₿0.00000013
$0.003914
₿0.00000012
$45.68M
₿218.59
$411.63M
₿13.06K
$347.87M
₿7.37K
التنبؤ بسعر AMP Token(amp)
212 Akash Network  AKT $1.28
₿0.000058
3.05 $345.78M
₿13.59K
$1.29
₿0.000060
$1.21
₿0.000058
$6.24M
₿109.29
$346.62M
₿13.7K
$345.78M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Gnosis  GNO $128.66
₿0.0051
1.02 $339.74M
₿13.49K
$129.88
₿0.0053
$125.54
₿0.0052
$8.87M
₿76.52
$386.13M
₿15.63K
$339.74M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $104,504
0.31 $335.77M
$104,855
$103,141
$4.14M
$335.77M
$335.77M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Beam  BEAM $0.006367
₿0.00000044
1.88 $333.64M
₿23.51K
$0.006517
₿0.00000045
$0.006175
₿0.00000042
$17.64M
₿389.45
$376.84M
₿27.79K
$333.64M
₿23.51K
التنبؤ بسعر Beam(beam)
216 Swell Ethereum  SWETH $2,746.78
₿0.053
-0.44 $333.28M
₿11.03K
$2,778.05
₿0.054
$2,715.04
₿0.052
$220.43K
₿54.8
$333.29M
₿11.03K
$333.28M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
218 Trust Wallet Token  TWT $0.7816
₿0.000017
2.57 $325.63M
₿7.38K
$0.7863
₿0.000018
$0.7517
₿0.000017
$6.12M
₿283.36
$781.54M
₿17.71K
$325.63M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Olympus  OHM $19.77
₿0.00018
-0.83 $323.81M
₿2.96K
$19.94
₿0.00017
$19.65
₿0.00017
$209.04K
₿12.82
$407M
₿4K
$323.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
220 Matic Network  MATIC $0.2137
₿0.000012
3.89 $322.87M
₿118.78K
$0.216
₿0.000013
$0.202
₿0.000012
$1.76M
₿5.85K
$2.14B
₿127.96K
$322.87M
₿118.78K
التنبؤ بسعر Matic Network(matic)
221 JUST  JST $0.03257
₿0.00000055
0.03 $322.44M
₿4.98K
$0.03271
₿0.00000057
$0.03213
₿0.00000055
$28.81M
₿453.18
$322.44M
₿5.54K
$322.44M
₿4.98K
التنبؤ بسعر JUST(jst)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,522.96
-0.35 $318.45M
$2,548.54
$2,489.58
$13.34M
$318.45M
$318.45M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
223 Terra  LUNC $0.00005793
₿0.0000000018
1.25 $316.25M
₿10.87K
$0.00005832
₿0.0000000019
$0.00005591
₿0.0000000018
$11.27M
₿588.86
$376.33M
₿12.69K
$316.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا