$3.16T
إجمالي القيمة السوقية
$148.1B
إجمالي حجم التداول
BTC 62.66%     ETH 8.36%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 dogwifhat  WIF $0.6572
₿0.000049
-6.95 $657.75M
₿49.99K
$0.7126
₿0.000056
$0.656
₿0.000049
$390.8M
₿7.3K
$657.75M
₿49.99K
$657.75M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
120 Marinade staked SOL  MSOL $168.97
₿0.0028
-6.16 $638.96M
₿15.18K
$180.59
₿0.0030
$165.72
₿0.0028
$15.31M
₿73.52
$638.96M
₿15.18K
$638.96M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 PancakeSwap Token  CAKE $1.98
₿0.000055
-6.35 $637.33M
₿13.62K
$2.12
₿0.000056
$1.98
₿0.000054
$98.82M
₿1.32K
$730.04M
₿21.18K
$637.33M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.33 $634.17M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.41M
₿1.42
$684.86M
₿1.69K
$634.17M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Aerodrome Finance  AERO $0.7375
₿0.000027
-6.49 $620.29M
₿10.52K
$0.8151
₿0.000027
$0.7174
₿0.000026
$115.09M
₿618.19
$1.23B
₿26.04K
$620.29M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,366.4
₿0.053
-8.65 $612.72M
₿0
$2,599.36
₿0.053
$2,338.39
₿0.052
$1.55M
₿1.08
$612.72M
₿3.56K
$612.72M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
125 Usual USD  USD0 $0.9974
-0.04 $608.33M
$0.9979
$0.9973
$3.84M
$608.33M
$608.33M
التنبؤ بسعر Usual USD(usd0)
126 زكاش  ZEC $37.4
₿0.00039
-7.29 $603.17M
₿5.86K
$40.34
₿0.00040
$36.77
₿0.00038
$27.91M
₿470.48
$603.25M
₿8.23K
$603.17M
₿5.86K
التنبؤ بسعر زكاش(zec)
127 FLOKI  FLOKI $0.00006189
₿0.0000000027
-8.56 $598.89M
₿26.82K
$0.00006797
₿0.0000000029
$0.00006147
₿0.0000000027
$93.91M
₿2.39K
$619.79M
₿27.61K
$598.89M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Theta Network  THETA $0.5866
₿0.000039
-6.58 $587.84M
₿39.59K
$0.6303
₿0.000042
$0.5796
₿0.000039
$37.38M
₿2.97K
$587.84M
₿39.59K
$587.84M
₿39.59K
التنبؤ بسعر Theta Network(theta)
129 Bitcoin SV  BSV $29.15
₿0.0013
-3.95 $579.69M
₿26.35K
$30.35
₿0.0013
$28.79
₿0.0013
$20.71M
₿597.4
$579.69M
₿28.11K
$579.69M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Lido DAO  LDO $0.6414
₿0.000038
-6.86 $575.79M
₿34.59K
$0.6955
₿0.000040
$0.6397
₿0.000037
$126.47M
₿1.22K
$641.93M
₿38.79K
$575.79M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
131 Solv Protocol Staked BTC  XSOLVBTC $99,061
-3.58 $561.72M
$102,922
$98,607
$379.17K
$561.72M
$561.72M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
132 Ethereum Name Service  ENS $16.78
₿0.00029
-7.87 $556.79M
₿9.07K
$18.24
₿0.00030
$16.61
₿0.00028
$109.57M
₿687.08
$1.68B
₿29.25K
$556.79M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 The Sandbox  SAND $0.2269
₿0.0000087
-5.80 $555.09M
₿19.71K
$0.2413
₿0.0000091
$0.2257
₿0.0000086
$63.61M
₿1.56K
$680.85M
₿26.26K
$555.09M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 IOTA  IOTA $0.1438
₿0.0000043
-6.83 $552.52M
₿13.77K
$0.1543
₿0.0000045
$0.1422
₿0.0000042
$19.29M
₿326.49
$667.09M
₿19.74K
$552.52M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Gala  GALA $0.01225
₿0.00000084
-7.78 $551.53M
₿31.94K
$0.01328
₿0.00000094
$0.01184
₿0.00000083
$110.72M
₿3.63K
$551.53M
₿31.94K
$551.53M
₿31.94K
التنبؤ بسعر Gala(gala)
136 Saros  SAROS $0.2109
₿0.00000010
2.88 $552.82M
₿283.21
$0.2144
₿0.00000011
$0.2045
₿0.00000010
$9.69M
₿55.72
$2.11B
₿1.08K
$552.82M
₿283.21
التنبؤ بسعر Saros(saros)
138 BitTorrent  BTT $0.0000005558
₿0.000000000021
-6.15 $548.35M
₿20.58K
$0.0000005927
₿0.000000000021
$0.0000005558
₿0.000000000021
$22.16M
₿622.74
$550.54M
₿21.04K
$548.35M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 tBTC  TBTC $99,499
₿1.00030
-2.99 $522.97M
₿2.51K
$102,824
₿1.010
$98,468
₿0.99
$12M
₿11.52
$522.97M
₿2.51K
$522.97M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
142 Pendle  PENDLE $3.18
₿0.000096
-9.60 $517.63M
₿9.16K
$3.55
₿0.000098
$3.16
₿0.000087
$100.6M
₿1.99K
$894.5M
₿24.43K
$517.63M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.4854
₿0.000017
-4.23 $509.81M
₿17.61K
$0.5078
₿0.000018
$0.4822
₿0.000017
$23.14M
₿564.27
$519.59M
₿17.98K
$509.81M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Pudgy Penguins  PENGU $0.007976
-8.43 $502.85M
$0.00878
$0.007878
$103.05M
$613.75M
$502.85M
التنبؤ بسعر Pudgy Penguins(pengu)
146 TrueUSD  TUSD $0.9988
₿0.000014
0.06 $493.89M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$25.98M
₿694.9
$493.89M
₿7.28K
$493.89M
₿7.28K
148 Core  CORE $0.4855
₿0.000031
-5.71 $488.19M
₿28.25K
$0.5165
₿0.000035
$0.4764
₿0.000031
$17.13M
₿1.6K
$1.02B
₿67.47K
$488.19M
₿28.25K
التنبؤ بسعر Core(core)
149 Avalanche Bridged BTC (Avalanche)  BTC.B $99,673
₿1.0019
-2.91 $484.15M
₿3.48K
$103,119
₿1.0076
$98,789
₿0.99
$14.47M
₿290.49
$484.15M
₿3.48K
$484.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
150 Pyth Network  PYTH $0.08388
₿0.000010
-6.30 $482.74M
₿16.31K
$0.09124
₿0.000011
$0.08291
₿0.000010
$43.41M
₿1.09K
$839.56M
₿108.72K
$482.74M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
151 Super OETH  SUPEROETH $2,190.11
-8.59 $483.48M
$2,406.41
$2,171.69
$16.29K
$483.48M
$483.48M
التنبؤ بسعر Super OETH(superoeth)
152 L2 Standard Bridged WETH (Base)  WETH $2,188.19
-8.58 $482.33M
$2,407.39
$2,164.83
$458.29M
$482.33M
$482.33M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Raydium  RAY $1.79
₿0.000027
-8.70 $479.79M
₿7.33K
$1.98
₿0.000029
$1.78
₿0.000027
$88.33M
₿352.53
$994.99M
₿15.49K
$479.79M
₿7.33K
التنبؤ بسعر Raydium(ray)
154 Flow  FLOW $0.2987
₿0.000017
-8.09 $476.66M
₿26.23K
$0.3252
₿0.000018
$0.296
₿0.000017
$41.17M
₿608.01
$476.66M
₿26.23K
$476.66M
₿26.23K
التنبؤ بسعر Flow(flow)
155 Mantle Restaked ETH  CMETH $2,337.65
-8.55 $460.37M
$2,569.04
$2,320.25
$18.59M
$461.42M
$460.37M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,185.59
-8.74 $453.46M
$2,406.13
$2,162.41
$566M
$453.19M
$453.46M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Decentraland  MANA $0.2303
₿0.0000086
-4.83 $442.35M
₿16.16K
$0.2422
₿0.0000091
$0.228
₿0.0000086
$51.38M
₿1.63K
$505.5M
₿19.02K
$442.35M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 DeXe  DEXE $7.72
₿0.00022
1.21 $440.74M
₿12.87K
$7.88
₿0.00023
$7.56
₿0.00022
$12.1M
₿211.75
$744.85M
₿21.76K
$440.74M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 APEcoin  APE $0.5502
₿0.000023
-6.34 $440.88M
₿14.95K
$0.5917
₿0.000024
$0.5457
₿0.000023
$56.7M
₿1.23K
$551.47M
₿23.81K
$440.88M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Maple Finance  SYRUP $0.4087
-5.59 $438.93M
$0.4556
$0.3952
$87.4M
$487.88M
$438.93M
التنبؤ بسعر Maple Finance(syrup)
162 Kava  KAVA $0.4051
₿0.000013
0.21 $438.77M
₿14.44K
$0.4105
₿0.000014
$0.3986
₿0.000013
$15.85M
₿342.64
$438.77M
₿14.44K
$438.77M
₿14.44K
التنبؤ بسعر Kava(kava)
163 Beldex  BDX $0.06097
₿0.00000057
0.47 $435.78M
₿3.73K
$0.06136
₿0.00000057
$0.06052
₿0.00000056
$2.76M
₿23.95
$605.81M
₿5.75K
$435.78M
₿3.73K
التنبؤ بسعر Beldex(bdx)
164 Onyxcoin  XCN $0.01283
₿0.000000035
-10.66 $435.76M
₿980.01
$0.01436
₿0.000000036
$0.01246
₿0.000000034
$41.29M
₿84.72
$621.83M
₿1.7K
$435.76M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.21M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$33.03M
₿354.6
$432.21M
₿4.72K
$432.21M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.22
₿0.00010
-5.85 $429.53M
₿34.56K
$1.3
₿0.00010
$1.2
₿0.00010
$156.59M
₿5.37K
$519.93M
₿42.91K
$429.53M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Ripple USD  RLUSD $0.9997
0.04 $428.74M
$1
$0.9991
$98.58M
$428.74M
$428.74M
التنبؤ بسعر Ripple USD(rlusd)
168 USDD  USDD $0.9997
₿0.000014
-0.04 $418.66M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$25.3M
₿73.99
$418.66M
$418.66M
₿10.71K
169 Compound Governance Token  COMP $44.61
₿0.0010
-5.69 $414.47M
₿7K
$47.41
₿0.0010
$44.42
₿0.0010
$45.28M
₿632.52
$446.29M
₿10.21K
$414.47M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
170 Circle USYC  USYC $1.09
-0.03 $409.43M
$1.09
$1.09
$21.81K
$409.43M
$409.43M
التنبؤ بسعر Circle USYC(usyc)
171 USDB  USDB $0.9927
₿0.000014
-0.02 $403.5M
₿0
$1
₿0.000014
$0.9542
₿0.000014
$462.96K
₿645.01
$403.5M
$403.5M
₿0
التنبؤ بسعر USDB(usdb)
173 Helium  HNT $2.14
₿0.000079
-6.62 $394.35M
₿12.94K
$2.3
₿0.000082
$2.11
₿0.000078
$6.61M
₿718.39
$478.23M
₿17.65K
$394.35M
₿12.94K
التنبؤ بسعر Helium(hnt)
174 APENFT  NFT $0.0000003969
₿0.0000000000077
-3.87 $393.01M
₿7.61K
$0.0000004132
₿0.0000000000078
$0.0000003966
₿0.0000000000076
$14.07M
₿353.29
$396.93M
₿7.69K
$393.01M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.47 $390.64M
₿0
$1.01
₿0.000014
$0.9745
₿0.000014
$7.39M
₿215.65
$390.64M
$390.64M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
177 Binance-Peg Dogecoin  DOGE $0.1489
₿0.0000026
-6.07 $381.88M
₿0
$0.1587
₿0.0000027
$0.1459
₿0.0000026
$2.39M
₿54.74
$381.88M
$381.88M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
178 Venom  VENOM $0.1695
₿0.0000077
5.67 $353.22M
₿0
$0.1737
₿0.0000078
$0.1576
₿0.0000075
$1.79M
₿310.98
$1.24B
₿292.92
$353.22M
₿0
التنبؤ بسعر Venom(venom)
179 ether.fi Staked ETH  EETH $2,188.78
₿0.051
-8.41 $348.02M
₿20.76K
$2,400.98
₿0.051
$2,174.54
₿0.050
$8.88K
₿2.15
$6.05B
₿54.93K
$348.02M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 النيو  NEO $4.92
₿0.00028
-6.05 $346.83M
₿20.14K
$5.25
₿0.00029
$4.88
₿0.00027
$41.14M
₿2.25K
$491.75M
₿28.56K
$346.83M
₿20.14K
التنبؤ بسعر النيو(neo)
181 Brett  BRETT $0.03478
₿0.0000011
-6.48 $345.58M
₿9.59K
$0.03839
₿0.0000011
$0.03409
₿0.0000011
$45.05M
₿196.34
$345.58M
₿11.28K
$345.58M
₿9.59K
التنبؤ بسعر Brett(brett)
182 eCash  XEC $0.00001739
₿0.0000000010
-4.76 $346.24M
₿19.98K
$0.00001832
₿0.0000000010
$0.00001726
₿0.0000000010
$8.76M
₿358.24
$346.24M
₿21.31K
$346.24M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Morpho  MORPHO $1.12
-4.97 $345.39M
$1.18
$1.09
$11.9M
$1.12B
$345.39M
التنبؤ بسعر Morpho(morpho)
184 dYdX  DYDX $0.4299
₿0.000043
-9.01 $339.88M
₿20.31K
$0.4724
₿0.000045
$0.4263
₿0.000043
$23.74M
₿167.09
$386.82M
₿31.1K
$339.88M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 EOS  EOS $0.4653
₿0.000015
-3.30 $338.8M
₿17.23K
$0.4817
₿0.000015
$0.4586
₿0.000014
$856.28K
₿2.6K
$981.1M
$338.8M
₿17.23K
التنبؤ بسعر EOS(eos)
186 Stader ETHx  ETHX $2,327.74
₿0.051
-8.27 $336.71M
₿6.4K
$2,555.93
₿0.052
$2,297.79
₿0.051
$27.77K
₿15.05
$336.71M
₿6.4K
$336.71M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
187 Elrond  EGLD $11.84
₿0.00076
-8.31 $335.75M
₿20.46K
$12.91
₿0.00079
$11.78
₿0.00075
$21.11M
₿398.24
$335.75M
₿20.46K
$335.75M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Starknet  STRK $0.09922
₿0.000026
-4.50 $333.25M
₿19.46K
$0.106
₿0.000027
$0.09734
₿0.000026
$43.83M
₿2.04K
$994.31M
₿267.26K
$333.25M
₿19.46K
التنبؤ بسعر Starknet(strk)
189 Axie Infinity  AXS $2
₿0.00013
-7.11 $326.3M
₿19.8K
$2.15
₿0.00014
$1.98
₿0.00013
$35.04M
₿785.98
$539.66M
₿37.36K
$326.3M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
190 Axelar  AXL $0.3284
₿0.000019
-9.60 $325.24M
₿12.44K
$0.3633
₿0.000022
$0.3228
₿0.000019
$22.01M
₿619.31
$396.88M
₿22.79K
$325.24M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 Conflux Token  CFX $0.06313
₿0.0000050
-7.76 $321.39M
₿19.35K
$0.0686
₿0.0000050
$0.06255
₿0.0000046
$33.38M
₿1.96K
$357.57M
₿27.57K
$321.39M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Sun Token  SUN $0.01664
₿0.00000022
-3.85 $320.64M
₿2.18K
$0.01734
₿0.00000022
$0.01662
₿0.00000021
$35.65M
₿387.46
$331.18M
₿4.41K
$320.64M
₿2.18K
التنبؤ بسعر Sun Token(sun)
193 Grass  GRASS $1.1
-2.95 $318.43M
$1.16
$1.09
$49.27M
$1.11B
$318.43M
التنبؤ بسعر Grass(grass)
194 JUST  JST $0.03214
₿0.00000055
-6.00 $318.27M
₿4.98K
$0.0344
₿0.00000057
$0.0321
₿0.00000055
$99.13M
₿453.18
$318.27M
₿5.54K
$318.27M
₿4.98K
التنبؤ بسعر JUST(jst)
196 Olympus  OHM $19.18
₿0.00018
-0.40 $314.55M
₿2.96K
$19.43
₿0.00017
$19.08
₿0.00017
$471.03K
₿12.82
$396.53M
₿4K
$314.55M
₿2.96K
التنبؤ بسعر Olympus(ohm)
197 Telcoin  TEL $0.003438
₿0.000000057
-9.81 $316.01M
₿4.47K
$0.003812
₿0.000000061
$0.003217
₿0.000000057
$4.27M
₿31.48
$343.86M
₿5.75K
$316.01M
₿4.47K
التنبؤ بسعر Telcoin(tel)
198 Reserve Rights Token  RSR $0.005429
₿0.00000012
-8.34 $314.48M
₿6.58K
$0.005944
₿0.00000014
$0.005326
₿0.00000012
$38.77M
₿521.07
$543.04M
₿13.01K
$314.48M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
199 Global Dollar  USDG $0.9996
-0.01* $314.65M
$0.9999
$0.9994
$13.56M
$314.65M
$314.65M
التنبؤ بسعر Global Dollar(usdg)
200 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.05M
₿9.54K
$0.9999
₿0.000014
$0.9987
₿0.000014
$8.72M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
201 AIOZ Network  AIOZ $0.2627
₿0.000011
-7.60 $311.35M
₿12.29K
$0.2946
₿0.000012
$0.2559
₿0.000011
$17.65M
₿99.58
$311.45M
₿12.3K
$311.35M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
202 Binance-Peg BUSD  BUSD $0.9971
₿0.000014
-0.22 $311.66M
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$2.9M
₿133.07
$311.66M
₿6.23K
$311.66M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Polygon Bridged WBTC (Polygon POS)  WBTC $99,266
-3.29 $309.57M
$102,831
$98,515
$13.61M
$309.57M
$309.57M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $309.1M
$1
$0.9995
$33.83M
$309.1M
$309.1M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
205 Chiliz  CHZ $0.03169
₿0.0000020
-5.72 $306.67M
₿18.72K
$0.03367
₿0.0000022
$0.03136
₿0.0000020
$54.9M
₿1.44K
$306.67M
₿18.72K
$306.67M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Ether.fi  ETHFI $0.8182
₿0.000079
-5.82 $306.56M
₿9.18K
$0.8819
₿0.000085
$0.8161
₿0.000078
$129.35M
₿4.62K
$818.57M
₿79.7K
$306.56M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
207 Eigenlayer  EIGEN $0.9882
₿0.00015
-5.54 $305.81M
$1.06
$0.9794
$95.57M
$1.71B
₿258.73K
$305.81M
التنبؤ بسعر Eigenlayer(eigen)
208 Coinbase Wrapped Staked ETH  CBETH $2,415
₿0.053
-8.55 $305.57M
₿9.54K
$2,652.59
₿0.054
$2,388.12
₿0.053
$4.46M
₿151.43
$901.59M
₿78.73K
$305.57M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
209 Ether.fi Staked BTC  EBTC $98,491
-4.25 $305.24M
$102,986
$97,904
$84.51K
$305.24M
$305.24M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
210 Arweave  AR $4.65
₿0.00044
-5.44 $304.69M
₿28.72K
$4.92
₿0.00046
$4.57
₿0.00043
$50.46M
₿462.18
$304.69M
₿28.72K
$304.69M
₿28.72K
التنبؤ بسعر Arweave(ar)
211 Aethir  ATH $0.03067
-7.68 $303.58M
$0.03323
$0.03029
$54.71M
$1.29B
$303.58M
التنبؤ بسعر Aethir(ath)
212 Movement  MOVE $0.1147
-8.84 $299.27M
$0.1266
$0.1128
$40.55M
$1.15B
$299.27M
التنبؤ بسعر Movement(move)
214 Zebec Network  ZBCN $0.003449
-6.58 $297.94M
$0.003845
$0.003215
$35.47M
$345.21M
$297.94M
التنبؤ بسعر Zebec Network(zbcn)
215 Swell Ethereum  SWETH $2,395.61
₿0.053
-8.54 $290.64M
₿11.03K
$2,632.8
₿0.054
$2,366.89
₿0.052
$25.56K
₿54.8
$290.65M
₿11.03K
$290.64M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,187.05
-8.54 $283.28M
$2,406.86
$2,168.54
$28.13M
$283.28M
$283.28M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Bybit Staked SOL  BBSOL $141.14
-5.89 $281.49M
$150.89
$138.56
$1.21M
$281.49M
$281.49M
التنبؤ بسعر Bybit Staked SOL(bbsol)
218 Terra  LUNC $0.0000514
₿0.0000000018
-8.52 $281.04M
₿10.87K
$0.00005618
₿0.0000000019
$0.00005069
₿0.0000000018
$25.89M
₿588.86
$333.86M
₿12.69K
$281.04M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Mog Coin  MOG $0.0000007106
₿0.0000000000085
-4.39 $277.92M
₿3.35K
$0.0000007661
₿0.0000000000088
$0.0000006814
₿0.0000000000081
$23.54M
₿80.89
$277.92M
₿3.35K
$277.92M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
222 BTSE Token  BTSE $1.71
₿0.000011
1.78 $276.57M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.68M
₿0.06
$341.32M
₿2.22K
$276.57M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
223 Trust Wallet Token  TWT $0.661
₿0.000017
-6.57 $275.56M
₿7.38K
$0.7089
₿0.000018
$0.6467
₿0.000017
$11.47M
₿283.36
$661.38M
₿17.71K
$275.56M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
224 Cheems Token  CHEEMS $0.00000134
₿0.00000000000067
-6.82 $273.09M
₿0
$0.000001439
₿0.00000000000076
$0.000001329
₿0.00000000000058
$4.81M
₿0.49
$273.09M
$273.09M
₿0
التنبؤ بسعر Cheems Token(cheems)
225 Dog (Bitcoin)  DOG $0.002704
-7.40 $270.78M
$0.002937
$0.002644
$22.36M
$270.78M
$270.78M
التنبؤ بسعر Dog (Bitcoin)(dog)
226 DeepBook  DEEP $0.1083
-11.79 $271.43M
$0.1277
$0.1067
$46.11M
$1.09B
$271.43M
التنبؤ بسعر DeepBook(deep)
228 aBTC  ABTC $99,439
-3.54 $266.9M
$104,269
$98,289
$823.72K
$266.9M
$266.9M
التنبؤ بسعر aBTC(abtc)
229 Ronin  RON $0.4053
₿0.000053
-8.03 $265.32M
₿16.63K
$0.4421
₿0.000055
$0.4038
₿0.000053
$9.44M
₿319.75
$405.54M
₿53.35K
$265.32M
₿16.63K
التنبؤ بسعر Ronin(ron)
230 Gnosis  GNO $99.73
₿0.0051
-6.53 $263.28M
₿13.49K
$106.69
₿0.0053
$99.14
₿0.0052
$7.78M
₿76.52
$299.23M
₿15.63K
$263.28M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Frax Ether  FRXETH $2,186.48
₿0.051
-8.41 $262.9M
₿13K
$2,403.36
₿0.051
$2,167.17
₿0.050
$1.01M
₿97.69
$262.9M
₿13K
$262.9M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا