Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.07%     ETH 7.12%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
806 Snowbank  SB $239.81
₿0.0032
0.80 $38.28M
₿522.32
$241.22
₿0.0033
$236.06
₿0.0031
$136.58
₿0.01
$38.28M
₿522.32
$38.28M
₿522.32
التنبؤ بسعر Snowbank(sb)
810 Radio Caca  RACA $0.00009241
₿0.0000000045
2.65 $37.94M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.3M
₿155.93
$38.4M
₿1.94K
$37.94M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
811 Open Campus  EDU $0.1458
₿0.000012
2.19 $37.88M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.56M
₿169.58
$145.65M
₿12K
$37.88M
₿3.12K
التنبؤ بسعر Open Campus(edu)
813 NFPrompt  NFP $0.08881
₿0.0000093
6.88 $37.8M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$10.5M
₿321.33
$88.66M
₿6.64K
$37.8M
₿0
التنبؤ بسعر NFPrompt(nfp)
814 Boba Network  BOBA $0.08404
₿0.0000071
0.82 $37.85M
₿2.75K
$0.08524
₿0.0000074
$0.08301
₿0.0000071
$7.1M
₿655.27
$42.02M
₿3.61K
$37.85M
₿2.75K
التنبؤ بسعر Boba Network(boba)
815 DAO Maker  DAO $0.151
₿0.000021
10.12 $37.83M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.08M
₿127.14
$41.85M
₿6.04K
$37.83M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
816 ALEX Lab  ALEX $0.04548
₿0.0000061
-1.82 $37.76M
₿4.38K
$0.04675
₿0.0000063
$0.04483
₿0.0000061
$506.82K
₿167.03
$45.48M
₿6.18K
$37.76M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
817 Lista USD  LISUSD $0.9986
₿0.000014
-0.08 $37.54M
₿953.91
$0.9997
₿0.000014
$0.9976
₿0.000013
$1.13M
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
818 MARBLEX  MBX $0.1804
₿0.000015
1.99 $37.45M
₿1.83K
$0.1837
₿0.000016
$0.1768
₿0.000015
$1.64M
₿32.11
$58M
₿5.01K
$37.45M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
819 Automata  ATA $0.06338
₿0.0000033
0.57 $37.3M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.68M
₿224.98
$63.46M
₿3.37K
$37.3M
₿1.65K
التنبؤ بسعر Automata(ata)
820 Kyros Restaked SOL  KYSOL $180.73
-2.28 $37.2M
$186.65
$179.07
$1.48M
$37.2M
$37.2M
التنبؤ بسعر Kyros Restaked SOL(kysol)
821 ResearchCoin  RSC $0.3231
₿0.000010
6.27 $37.19M
₿1.02K
$0.3315
₿0.000011
$0.3011
₿0.000010
$209.2K
₿4.35
$323.11M
₿10.77K
$37.19M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
822 CargoX  CXO $0.2208
₿0.0000011
0.43 $36.91M
₿186.45
$0.2211
$0.2189
$5.55K
₿0
$47.5M
₿239.94
$36.91M
₿186.45
التنبؤ بسعر CargoX(cxo)
823 Silo Finance  SILO $0.03689
₿0.0000014
13.39 $36.88M
₿455.88
$0.03664
₿0.0000015
$0.03224
₿0.0000014
$42.23K
₿0.33
$36.88M
₿1.48K
$36.88M
₿455.88
التنبؤ بسعر Silo Finance(silo)
826 Fusionist  ACE $0.654
₿0.00012
1.69 $36.55M
₿0
$0.6616
₿0.00013
$0.6299
₿0.00012
$10.67M
₿519.9
$95.59M
₿17.9K
$36.55M
₿0
التنبؤ بسعر Fusionist(ace)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6327
₿0.0000066
$0.6043
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 XT.com Token  XT $4.72
₿0.000034
0.06 $36.43M
₿0
$4.75
₿0.000035
$4.69
₿0.000034
$14.23M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
828 Hooked Protocol  HOOK $0.1482
₿0.000018
-0.30 $36.33M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$5.99M
₿180.11
$74.14M
₿9.25K
$36.33M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
829 TruFin Staked MATIC  TRUMATIC $0.2699
₿0.000013
0.28 $36.24M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$17.73K
₿0.03
$36.24M
₿781.25
$36.24M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
830 Syscoin  SYS $0.04603
₿0.0000039
-1.89 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.35M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
831 Ice Open Network  ICE $0.005306
₿0.000000062
3.37 $36.11M
₿410.29
$0.005349
₿0.000000064
$0.005081
₿0.000000061
$5.88M
₿360.15
$112.43M
₿1.31K
$36.11M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
832 Binance-Peg DAI  DAI $0.9984
-0.26 $35.96M
$1
$0.9965
$624.43K
$35.96M
$35.96M
التنبؤ بسعر Binance-Peg DAI(dai)
833 Alien Worlds  TLM $0.006178
₿0.00000033
0.08 $35.76M
₿1.37K
$0.006234
₿0.00000036
$0.006035
₿0.00000033
$14.29M
₿155.6
$41.22M
₿2.12K
$35.76M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
834 Alephium  ALPH $0.3245
₿0.000049
-0.57 $35.58M
₿3.71K
$0.3277
₿0.000051
$0.3169
₿0.000046
$561.31K
₿67.35
$68.35M
₿9.7K
$35.58M
₿3.71K
التنبؤ بسعر Alephium(alph)
835 Edge  EDGE $0.8722
₿0.0000022
6.57 $35.17M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$101.79K
₿0.04
$51.52M
₿132.02
$35.17M
₿99.04
التنبؤ بسعر Edge(edge)
836 Mr. Miggles  MIGGLES $0.03709
16.51 $35.56M
$0.03734
$0.03184
$4.1M
$35.56M
$35.56M
التنبؤ بسعر Mr. Miggles(miggles)
837 Sweat Economy  SWEAT $0.00466
₿0.00000016
3.57 $35.53M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$5.06M
₿109.19
$98.59M
₿3.55K
$35.53M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
838 Celo Dollar  CUSD $0.9991
₿0.000014
-0.26 $35.52M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$4.49M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
839 Minswap  MIN $0.02499
₿0.00000048
0.65 $35.44M
₿549.59
$0.02504
₿0.00000051
$0.02447
₿0.00000048
$128.82K
₿0.79
$74.84M
₿1.45K
$35.44M
₿549.59
التنبؤ بسعر Minswap(min)
840 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$235.7
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
841 Seedify.fund  SFUND $0.5537
₿0.000055
0.62 $35.23M
₿3.53K
$0.558
₿0.000056
$0.5478
₿0.000055
$2.88M
₿126.83
$55.43M
₿5.56K
$35.23M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
842 Milady Cult Coin  CULT $0.0008114
4.73 $35.1M
$0.0008473
$0.0007721
$1.11M
$81.18M
$35.1M
التنبؤ بسعر Milady Cult Coin(cult)
843 SuiNS Token  NS $0.225
-12.92 $35.05M
$0.2643
$0.2199
$13.99M
$112.83M
$35.05M
التنبؤ بسعر SuiNS Token(ns)
844 Hive Dollar  HBD $1.02
₿0.000014
1.67 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Ethernity Chain  ERN $1.46
₿0.000089
0.78 $35.04M
₿1.84K
$1.46
₿0.000094
$1.42
₿0.000089
$113.26K
₿66.47
$43.74M
₿2.67K
$35.04M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
847 SuperWalk GRND  GRND $0.0559
₿0.0000026
-1.01 $34.99M
₿115.72
$0.05682
₿0.0000026
$0.0558
₿0.0000025
$1.38M
₿1.26
$55.2M
₿2.61K
$34.99M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
849 Stader MaticX  MATICX $0.2871
₿0.000014
-0.61 $34.85M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$1.58M
₿5.02
$34.85M
₿1.94K
$34.85M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
851 HUMAN Protocol  HMT $0.04572
₿0.00000068
-1.73 $34.58M
₿0
$0.04715
₿0.00000073
$0.04463
₿0.00000067
$7.16K
₿3
$45.63M
₿685.41
$34.58M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
854 SaucerSwap  SAUCE $0.04332
₿0.0000017
2.01 $34.48M
₿1.11K
$0.04409
₿0.0000018
$0.04213
₿0.0000017
$490.41K
₿27.61
$43.33M
₿1.79K
$34.48M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
855 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$635.4K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
856 Poollotto.finance  PLT $2.16
₿0.000021
-1.68 $34.33M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$100.57
₿3.39
$41.61M
₿411.73
$34.33M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
857 Hifi Finance  HIFI $0.233
₿0.000016
10.83 $34.21M
₿1.98K
$0.2316
₿0.000018
$0.1804
₿0.000016
$29.46M
₿384.77
$38.87M
₿2.31K
$34.21M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
858 Chainflip  FLIP $0.5377
₿0.000079
3.93 $34.21M
₿1.87K
$0.5401
₿0.000080
$0.5172
₿0.000076
$1.08M
₿37.63
$51.4M
₿7.35K
$34.21M
₿1.87K
التنبؤ بسعر Chainflip(flip)
859 Swarms  SWARMS $0.03417
1.25 $34.19M
$0.03575
$0.03049
$21.41M
$34.19M
$34.19M
التنبؤ بسعر Swarms(swarms)
862 Gearbox  GEAR $0.003401
₿0.00000043
3.88 $34.02M
₿2.24K
$0.003396
₿0.00000044
$0.003235
₿0.00000041
$926.01K
₿28.17
$34.02M
₿4.35K
$34.02M
₿2.24K
التنبؤ بسعر Gearbox(gear)
863 NKN  NKN $0.04292
₿0.0000025
3.55 $33.87M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$33.25M
₿202.15
$33.89M
₿2K
$33.87M
₿2K
التنبؤ بسعر NKN(nkn)
864 Radiant Capital  RDNT $0.02779
₿0.0000043
-3.23 $33.75M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$38.12M
₿328.55
$41.69M
₿4.34K
$33.75M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
866 Pangolin  PNG $0.1529
₿0.0000069
1.24 $33.71M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$351.47K
₿50.94
$82.3M
₿3.74K
$33.71M
₿1.49K
التنبؤ بسعر Pangolin(png)
867 League of Kingdoms  LOKA $0.09002
₿0.0000052
1.18 $33.71M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.43M
₿102.16
$45.02M
₿1.07K
$33.71M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
868 Tree  TREE $0.3318
₿0.0000033
2.74 $33.44M
₿352.1
$0.3319
₿0.0000036
$0.3054
₿0.0000032
$84.43K
₿2.59
$39.73M
₿569.36
$33.44M
₿352.1
التنبؤ بسعر Tree(tree)
869 Clover Finance  CLV $0.02738
₿0.0000014
1.91 $33.52M
₿1.19K
$0.02793
₿0.0000015
$0.02687
₿0.0000014
$3.4M
₿123.3
$54.77M
₿1.48K
$33.52M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
870 DEAPCOIN  DEP $0.001218
₿0.000000036
-2.64 $33.49M
₿854.82
$0.001288
₿0.000000036
$0.001177
₿0.000000034
$1.76M
₿22.54
$36.37M
₿1.09K
$33.49M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
871 Alpha Quark Token  AQT $1.25
₿0.000025
1.39 $33.41M
₿685.38
$1.26
₿0.000025
$1.23
₿0.000025
$6.39M
₿45.39
$37.39M
₿767.78
$33.41M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
872 Lista DAO  LISTA $0.1929
5.16 $33.37M
$0.1932
$0.1724
$11.29M
$193.18M
$33.37M
التنبؤ بسعر Lista DAO(lista)
873 Pixels  PIXEL $0.04303
₿0.0000090
-1.93 $33.22M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$21.36M
₿1.24K
$215.4M
₿45.49K
$33.22M
₿7.02K
التنبؤ بسعر Pixels(pixel)
874 inSure DeFi  SURE $0.001249
₿0.000000094
-8.60 $33.1M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$96.23K
₿19.21
$109.99M
₿8.34K
$33.1M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
875 XT Stablecoin XTUSD  XTUSD $1.01
₿0.000014
0.70 $33.04M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$5.89M
₿55.45
$33.04M
₿483.34
$33.04M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
876 Ampleforth Governance Token  FORTH $2.88
₿0.000082
3.81 $33.04M
₿874.38
$2.92
₿0.000086
$2.75
₿0.000082
$11.27M
₿55.33
$44.12M
₿1.27K
$33.04M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
878 Bella Protocol  BEL $0.4104
₿0.000031
2.50 $32.83M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.51M
₿1.5K
$41.04M
₿3.16K
$32.83M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
879 Firmachain  FCT $0.0332
₿0.0000010
0.82 $32.82M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$834.03K
₿329.29
$33.21M
₿881.15
$32.82M
₿873.46
التنبؤ بسعر Firmachain(fct)
880 IX Swap  IXS $0.1834
₿0.0000088
1.03 $32.77M
₿1.47K
$0.1819
₿0.0000092
$0.1733
₿0.0000077
$138.96K
₿15.59
$32.77M
₿1.59K
$32.77M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
881 NEURALAI  NEURAL $3.24
₿0.000014
7.80 $32.14M
₿0
$3.51
₿0.000016
$2.98
₿0.000010
$290.96K
₿9.18
$32.14M
₿153.26
$32.14M
₿0
التنبؤ بسعر NEURALAI(neural)
882 LimeWire  LMWR $0.09871
₿0.000019
8.20 $32.26M
₿1.1K
$0.09854
₿0.000020
$0.09078
₿0.000018
$2.33M
₿73.78
$62.31M
₿15.54K
$32.26M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
885 Just a chill guy  CHILLGUY $0.03202
-0.46 $32.16M
$0.03361
$0.0289
$26.56M
$32.16M
$32.16M
التنبؤ بسعر Just a chill guy(chillguy)
886 ANyONe Protocol  ANYONE $0.4012
₿0.000048
13.55 $32.12M
₿3.58K
$0.4134
₿0.000052
$0.3446
₿0.000048
$727.89K
₿29.72
$40.18M
₿4.89K
$32.12M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
889 Keyboard Cat (Base)  KEYCAT $0.003207
₿0.00000010
4.43 $32.02M
₿0
$0.003299
₿0.00000015
$0.003049
₿0.00000011
$4.4M
₿54.17
$32.02M
₿1.09K
$32.02M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
890 BXN  BXN $0.002068
₿0.000000095
-0.12 $32M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$504.21K
₿14.2
$103.43M
₿134.43K
$32M
₿0
التنبؤ بسعر BXN(bxn)
891 Defiway  DEFI $0.3192
-0.07 $31.92M
$0.3195
$0.3191
$26.17
$31.92M
$31.92M
التنبؤ بسعر Defiway(defi)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Phoenix  PHB $0.6206
₿0.000031
9.09 $31.89M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$25.88M
₿119.2
$31.89M
₿1.56K
$31.89M
₿1.56K
التنبؤ بسعر Phoenix(phb)
893 Games for a Living  GFAL $0.006147
₿0.00000050
1.16 $31.75M
₿805.22
$0.006164
₿0.00000052
$0.006076
₿0.00000048
$119.63K
₿9.09
$61.56M
₿5.1K
$31.75M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
894 Altura  ALU $0.03199
₿0.00000085
4.78 $31.68M
₿618.74
$0.03215
₿0.00000086
$0.03047
₿0.00000084
$11.89M
₿148.65
$31.68M
₿851.05
$31.68M
₿618.74
التنبؤ بسعر Altura(alu)
895 Mobox  MBOX $0.0632
₿0.0000060
-2.85 $31.65M
₿1.67K
$0.06639
₿0.0000061
$0.06274
₿0.0000059
$24.79M
₿151.62
$34.82M
₿2.36K
$31.65M
₿1.67K
التنبؤ بسعر Mobox(mbox)
896 NAVI Protocol  NAVX $0.06469
₿0.0000038
-1.20 $31.76M
₿385.2
$0.06822
₿0.0000040
$0.06178
₿0.0000038
$5.13M
₿208.67
$64.9M
₿3.9K
$31.76M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
897 TOKPIE  TKP $0.398
₿0.000011
2.45 $31.3M
₿875.35
$0.3985
₿0.000011
$0.3865
₿0.000011
$18.32K
₿1.47
$39.48M
₿1.1K
$31.3M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
898 Mossland  MOC $0.07341
₿0.0000017
1.06 $31.54M
₿715.01
$0.07446
₿0.0000017
$0.07226
₿0.0000017
$1.53M
₿32.73
$36.72M
₿866.7
$31.54M
₿715.01
التنبؤ بسعر Mossland(moc)
899 HashAI  HASHAI $0.0003567
₿0.000000034
19.82 $31.51M
₿0
$0.0003704
₿0.000000035
$0.0002975
₿0.000000030
$589.13K
₿36.98
$33.46M
₿3.3K
$31.51M
₿0
التنبؤ بسعر HashAI(hashai)
901 Stafi  FIS $0.2064
₿0.000010
0.38 $31.48M
₿1.5K
$0.2255
₿0.000010
$0.1997
₿0.000010
$26.54M
₿75.1
$31.48M
₿1.5K
$31.48M
₿1.5K
التنبؤ بسعر Stafi(fis)
902 sUSD  SUSD $0.8887
₿0.000014
1.40 $31.47M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$615.23K
₿56.3
$31.47M
₿727.58
$31.47M
₿727.58
التنبؤ بسعر sUSD(susd)
903 Alpha Finance  ALPHA $0.03399
₿0.0000024
0.89 $31.34M
₿2.1K
$0.0346
₿0.0000026
$0.03344
₿0.0000023
$11.3M
₿299.41
$33.99M
₿2.41K
$31.34M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
904 XION  XION $0.9699
4.05 $31.32M
$1.02
$0.9015
$7.79M
$193.99M
$31.32M
التنبؤ بسعر XION(xion)
905 A Hunters Dream  CAW $0.0000000492
₿0.0000000000015
0.89 $31.3M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.61M
₿34.07
$32.78M
₿1.03K
$31.3M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
907 VeraOne  VRO $106.41
₿0.0011
-0.26 $31.18M
₿328.13
$108.4
₿0.0011
$104.86
₿0.0010
$33.59K
₿0.43
$31.18M
₿328.13
$31.18M
₿328.13
التنبؤ بسعر VeraOne(vro)
908 Dacxi  DXI $0.00102
₿0.0000000029
8.29 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$379.98K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
909 PlatON Network  LAT $0.00483
₿0.00000026
1.43 $31.1M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.83M
₿114.15
$49.51M
₿2.69K
$31.1M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
910 StorX  SRX $0.06186
₿0.00000058
-1.86 $31.1M
₿264.61
$0.06325
₿0.00000058
$0.06161
₿0.00000056
$2.23M
₿10.79
$37.22M
₿346.52
$31.1M
₿264.61
التنبؤ بسعر StorX(srx)
911 Covalent X Token  CXT $0.03376
5.38 $31.03M
$0.03474
$0.03174
$2.32M
$33.82M
$31.03M
التنبؤ بسعر Covalent X Token(cxt)
914 Kujira  KUJI $0.252
₿0.000032
2.94 $30.84M
₿4.01K
$0.2537
₿0.000034
$0.2355
₿0.000032
$189.51K
₿16.02
$30.85M
₿4.01K
$30.84M
₿4.01K
التنبؤ بسعر Kujira(kuji)
915 Groestlcoin  GRS $0.3516
₿0.0000094
0.09 $30.73M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.16M
₿47.71
$30.73M
₿997.01
$30.73M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
916 Dragonchain  DRGN $0.08366
₿0.00000091
7.57 $30.73M
₿336.99
$0.1018
₿0.00000098
$0.07533
₿0.00000078
$1.59M
₿2.03
$36.15M
₿396.38
$30.73M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
917 Savings crvUSD  SCRVUSD $1.04
0.05 $30.58M
$1.04
$1.04
$9.47M
$30.58M
$30.58M
التنبؤ بسعر Savings crvUSD(scrvusd)
918 Neon  NEON $0.1274
₿0.000022
2.27 $30.53M
₿1.27K
$0.1303
₿0.000023
$0.122
₿0.000019
$1.12M
₿107.31
$127.49M
₿22.04K
$30.53M
₿1.27K
التنبؤ بسعر Neon(neon)
919 VitaDAO  VITA $1.2
₿0.000039
11.44 $30.5M
₿1.04K
$1.22
₿0.000040
$1.07
₿0.000038
$2.63M
₿5.88
$32.52M
₿1.09K
$30.5M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
920 Kekius Maximus  KEKIUS $0.03043
-4.91 $30.41M
$0.03219
$0.0294
$7.21M
$30.41M
$30.41M
التنبؤ بسعر Kekius Maximus(kekius)
921 LeverFi  LEVER $0.0008637
₿0.000000052
16.28 $30.23M
₿1.54K
$0.0009615
₿0.000000056
$0.0007096
₿0.000000051
$162.64M
₿390.83
$30.23M
₿1.85K
$30.23M
₿1.54K
التنبؤ بسعر LeverFi(lever)
923 ELYSIA  EL $0.004417
₿0.00000017
2.40 $30.06M
₿1.18K
$0.004457
₿0.00000018
$0.004314
₿0.00000017
$35.16K
₿41.54
$30.06M
₿1.18K
$30.06M
₿1.18K
التنبؤ بسعر ELYSIA(el)
924 LUKSO  LYX $0.9826
₿0.000062
4.23 $30.02M
₿1.89K
$0.9872
₿0.000063
$0.9331
₿0.000060
$280.21K
₿8.72
$41.41M
₿2.62K
$30.02M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
925 Unicorn Fart Dust  UFD $0.02998
13.85 $29.98M
$0.03002
$0.02512
$6.54M
$29.98M
$29.98M
التنبؤ بسعر Unicorn Fart Dust(ufd)
926 Spring Staked SUI  SSUI $3.59
-1.39 $29.85M
$3.83
$3.52
$132.74K
$29.85M
$29.85M
التنبؤ بسعر Spring Staked SUI(ssui)
927 OmiseGO  OMG $0.2123
₿0.000013
3.17 $29.75M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$3.04M
₿279.22
$29.75M
₿1.92K
$29.75M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا