صفحة النتائج 8 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem

ENULS Ecosystem (4414)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	Layer3 L3	$0.01458 ₿0.00000015	-3.64	$17.16M ₿186.28	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$6.06M ₿66.39	$48.54M ₿527.01	$17.16M ₿186.28
1242	PIVX PIVX	$0.1695 ₿0.0000018	-11.05	$16.95M ₿186.09	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.92M ₿64.98	$16.95M ₿186.09	$16.95M ₿186.09
1244	Stader SD	$0.2432 ₿0.0000026	-1.39	$16.93M ₿185.47	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.4M ₿26.36	$29.18M ₿319.68	$16.93M ₿185.47
1245	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-1.91	$16.87M ₿184.81	$0.02001 ₿0.00000021	$0.01927 ₿0.00000021	$79.27K ₿0.87	$19.3M ₿211.44	$16.87M ₿184.81
1247	GME (Ethereum) GME	$0.00004098 ₿0.00000000044	-5.12	$16.84M ₿184.9	$0.00004331 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.27K ₿2.76	$16.84M ₿184.9	$16.84M ₿184.9
1248	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	-3.92	$16.81M ₿184.59	$0.00000199 ₿0.000000000021	$0.000001889 ₿0.000000000020	$32.88K ₿0.36	$16.81M ₿184.59	$16.81M ₿184.59
1249	Syscoin SYS	$0.01982 ₿0.00000021	-1.09	$16.8M ₿184.54	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.64M ₿72.52	$16.8M ₿184.54	$16.8M ₿184.54
1250	ELYSIA EL	$0.002462 ₿0.000000027	-0.27	$16.77M ₿183.8	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$436.84K ₿4.78	$16.77M ₿183.8	$16.77M ₿183.8
1251	Lido Staked SOL STSOL	$157.6 ₿0.0017	-3.19	$16.73M ₿183.28	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.55K ₿0.42	$16.73M ₿183.28	$16.73M ₿183.28
1253	CoinMetro XCM	$0.05519 ₿0.00000060	1.62	$16.68M ₿182.83	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.4K ₿0.1	$17.27M ₿189.27	$16.68M ₿182.83
1256	Morphware XMW	$0.01946 ₿0.00000021	2.44	$16.65M ₿182.43	$0.02134 ₿0.00000023	$0.01877 ₿0.00000020	$306.2K ₿3.36	$24.07M ₿263.76	$16.65M ₿182.43
1257	Inverse Finance INV	$27.7 ₿0.00030	-0.66	$16.65M ₿182.34	$28 ₿0.00030	$27.47 ₿0.00029	$96.73K ₿1.05	$20.14M ₿220.61	$16.65M ₿182.34
1258	Alpha Quark Token AQT	$0.6189 ₿0.0000067	-1.43	$16.6M ₿181.94	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.16M ₿23.73	$18.58M ₿203.61	$16.6M ₿181.94
1259	Stader BNBx BNBX	$1,011.06 ₿0.011	-1.45	$16.59M ₿181.77	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$92.67 ₿0	$0	$16.59M ₿181.77
1260	Polyhedra Network ZKJ	$0.03797 ₿0.00000041	2.70	$16.5M ₿180.89	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.75M ₿51.99	$38.14M ₿418.12	$16.5M ₿180.89
1262	ARPA ARPA	$0.0167 ₿0.00000018	-1.40	$16.45M ₿180.58	$0.02256 ₿0.00000024	$0.01665 ₿0.00000017	$255.92M ₿2.8K	$33.51M ₿367.71	$16.45M ₿180.58
1263	Stake DAO SDT	$0.2447 ₿0.0000026	-2.96	$16.45M ₿180.17	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$33.53 ₿0	$16.88M ₿184.87	$16.45M ₿180.17
1265	Comtech Gold CGO	$151.86 ₿0.0016	1.27	$16.4M ₿179.69	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.06	$16.4M ₿179.69	$16.4M ₿179.69
1266	The Innovation Game TIG	$0.6331 ₿0.0000068	-11.24	$16.4M ₿179.68	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.67M ₿39.37	$29.28M ₿320.84	$16.4M ₿179.68
1268	Diverge Loop DLC	$0.01835 ₿0.00000020	-1.73	$16.34M ₿179.01	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.7K ₿0.08	$18.36M ₿201.13	$16.34M ₿179.01
1270	Phoenix PHB	$0.2623 ₿0.0000028	0.68	$16.29M ₿178.94	$0.3037 ₿0.0000032	$0.2591 ₿0.0000027	$10.26M ₿112.44	$16.29M ₿178.94	$16.29M ₿178.94
1272	Hey Anon ANON	$1.22 ₿0.000013	-1.37	$16.31M ₿178.81	$1.34 ₿0.000014	$1.21 ₿0.000013	$951.35K ₿10.42	$25.49M ₿279.47	$16.31M ₿178.81
1276	Beta Finance BETA	$0.01615 ₿0.00000017	-0.48	$16.15M ₿176.93	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.29K ₿0.1	$16.15M ₿176.93	$16.15M ₿176.93
1277	Firmachain FCT	$0.01456 ₿0.00000015	-0.60	$16.06M ₿175.23	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$623.16K ₿6.78	$16.29M ₿177.72	$16.06M ₿175.23
1279	Rei REI	$0.01607 ₿0.00000017	-9.24	$16.04M ₿176.18	$0.01809 ₿0.00000019	$0.01603 ₿0.00000017	$382.9K ₿4.21	$16.04M ₿176.18	$16.04M ₿176.18
1280	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000011	-3.27	$16.02M ₿175.42	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.67 ₿0	$63.45M ₿694.74	$16.02M ₿175.42
1281	Klever KLV	$0.001772 ₿0.000000019	-4.99	$15.99M ₿175.47	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$301.29K ₿3.49	$15.99M ₿175.47	$15.99M ₿175.47
1283	Thales THALES	$0.2487 ₿0.0000027	-0.75	$15.96M ₿174.86	$0.2522 ₿0.0000027	$0.2478 ₿0.0000026	$1.24K ₿0.01	$24.87M ₿272.41	$15.96M ₿174.86
1286	MetFi METFI	$0.05757 ₿0.00000062	2.36	$15.89M ₿174.45	$0.05799 ₿0.00000063	$0.05596 ₿0.00000060	$69.53K ₿0.76	$25.87M ₿283.98	$15.89M ₿174.45
1287	Autonolas OLAS	$0.06899 ₿0.00000075	-4.46	$15.89M ₿174.54	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$260.35K ₿2.85	$32.75M ₿359.8	$15.89M ₿174.54
1289	ANDY ETH ANDY	$0.00001584 ₿0.00000000017	-10.38	$15.85M ₿173.43	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$581.49K ₿6.38	$15.85M ₿173.43	$15.85M ₿173.43
1290	Neutron NTRN	$0.02431 ₿0.00000026	-1.06	$15.83M ₿173.6	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.61M ₿16.45	$24.33M ₿266.74	$15.83M ₿173.6
1293	Vestra DAO VSTR	$0.009657 ₿0.00000010	-5.14	$15.72M ₿172.19	$0.01019 ₿0.00000010	$0.009563 ₿0.00000010	$40.57K ₿0.45	$482.73M ₿5.29K	$15.72M ₿172.19
1294	Impossible Finance Launchpad IDIA	$0.02099 ₿0.00000022	-0.57	$15.7M ₿171.99	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.98M ₿229.81	$15.7M ₿171.99
1295	My Neighbor Alice ALICE	$0.1701 ₿0.0000018	1.31	$15.7M ₿172.01	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.71M ₿84.27	$17.05M ₿186.8	$15.7M ₿172.01
1297	Mossland MOC	$0.03574 ₿0.00000038	-0.67	$15.63M ₿171.36	$0.03665 ₿0.00000039	$0.03542 ₿0.00000038	$390.4K ₿4.16	$17.74M ₿194.51	$15.63M ₿171.36
1298	Abelian ABEL	$0.1178 ₿0.0000012	-13.45	$15.57M ₿170.63	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$82.64K ₿0.9	$26.54M ₿290.88	$15.57M ₿170.63
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1301	Loan Protocol LOAN	$0.0005018 ₿0.0000000054	-3.87	$15.51M ₿169.95	$0.0005399 ₿0.0000000058	$0.000499 ₿0.0000000054	$172.51K ₿1.89	$52.47M ₿574.8	$15.51M ₿169.95
1308	Argentine Football Association Fan Token ARG	$0.9928 ₿0.000010	-0.80	$15.41M ₿168.87	$1.07 ₿0.000011	$0.9843 ₿0.000010	$270.24K ₿18.23	$19.89M ₿217.95	$15.41M ₿168.87
1309	LimeWire LMWR	$0.04179 ₿0.00000045	-2.59	$15.4M ₿169.02	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.15M ₿12.23	$26.46M ₿290.37	$15.4M ₿169.02
1310	OPENLOOT OL	$0.01972 ₿0.00000021	1.03	$15.39M ₿168.69	$0.02042 ₿0.00000021	$0.01936 ₿0.00000020	$1.98M ₿20.23	$98.64M ₿1.08K	$15.39M ₿168.69
1311	Milady Cult Coin CULT	$0.0003189 ₿0.0000000034	-5.25	$15.36M ₿163.94	$0.0003438 ₿0.0000000037	$0.0003169 ₿0.0000000034	$1.55M ₿16.97	$32.77M ₿349.73	$15.36M ₿163.94
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.26	$15.27M ₿167.33	$1 ₿0.000011	$0.9903 ₿0.000010	$2.07M ₿22.52	$15.27M ₿167.33	$15.27M ₿167.33
1316	Lumia LUMIA	$0.1101 ₿0.0000012	-2.21	$15.26M ₿167.2	$0.1156 ₿0.0000012	$0.1097 ₿0.0000011	$2.72M ₿29.94	$26.32M ₿288.39	$15.26M ₿167.2
1320	LandWolf WOLF	$0.00001682 ₿0.00000000018	-2.31	$15.17M ₿166.23	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.03M ₿11.28	$15.17M ₿166.23	$15.17M ₿166.23
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1323	Mobox MBOX	$0.03026 ₿0.00000033	-2.33	$15.14M ₿165.88	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.9M ₿42.49	$16.65M ₿182.46	$15.14M ₿165.88
1325	Ellipsis EPS	$0.02161 ₿0.00000023	-1.01	$15.09M ₿165.4	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.14 ₿0	$15.64M ₿171.39	$15.09M ₿165.4
1326	Clash of Lilliput COL	$0.1832 ₿0.0000020	-2.28	$15.04M ₿164.76	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.19M ₿2.01K	$15.04M ₿164.76
1334	Scroll SCR	$0.07842 ₿0.00000085	2.48	$14.9M ₿163.25	$0.08095 ₿0.00000087	$0.07631 ₿0.00000081	$4.74M ₿51.86	$78.44M ₿859.2	$14.9M ₿163.25
1335	DexTools DEXT	$0.2098 ₿0.0000023	-4.80	$14.86M ₿162.88	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.1K ₿0.84	$23.61M ₿258.72	$14.86M ₿162.88
1336	ThunderCore TT	$0.001135 ₿0.000000012	-2.04	$14.91M ₿162.8	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$275.1K ₿2.92	$14.91M ₿162.8	$14.91M ₿162.8
1337	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000025	-0.06	$14.84M ₿162.78	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.09M ₿57.14	$23.05M ₿252.86	$14.84M ₿162.78
1339	Bertram The Pomeranian BERT	$0.0151 ₿0.00000016	-15.52	$14.77M ₿162.04	$0.01804 ₿0.00000019	$0.01497 ₿0.00000016	$2.05M ₿22.42	$14.77M ₿162.04	$14.77M ₿162.04
1340	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	2.47	$14.75M ₿161.39	$1.03 ₿0.000011	$0.9872 ₿0.000010	$64.57K ₿0.71	$14.75M ₿161.39	$14.75M ₿161.39
1342	Joe Coin JOE	$0.01472 ₿0.00000016	-6.54	$14.73M ₿161.38	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$454.21K ₿4.97	$14.73M ₿161.38	$14.73M ₿161.38
1346	Beefy.Finance BIFI	$183.29 ₿0.0020	-0.18	$14.66M ₿160.19	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.81M ₿19.86	$14.66M ₿160.19	$14.66M ₿160.19
1347	Radicle RAD	$0.2932 ₿0.0000032	-1.12	$14.61M ₿160.29	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.76M ₿41.24	$29.33M ₿321.68	$14.61M ₿160.29
1348	Minswap MIN	$0.008343 ₿0.000000091	-2.95	$14.63M ₿160.26	$0.008651 ₿0.000000093	$0.008341 ₿0.000000091	$163.29K ₿1.79	$20.81M ₿228.04	$14.63M ₿160.26
1350	TG.Casino TGC	$0.186 ₿0.0000020	-9.54	$14.59M ₿159.92	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.64K ₿1.2	$14.59M ₿159.92	$14.59M ₿159.92
1351	Hypurr Fun HFUN	$14.69 ₿0.00016	2.29	$14.59M ₿159.95	$14.77 ₿0.00016	$14.16 ₿0.00015	$97.81K ₿1.07	$14.59M ₿159.95	$14.59M ₿159.95
1354	Redbelly Network RBNT	$0.006038 ₿0.000000066	-3.47	$14.47M ₿158.5	$0.006258 ₿0.000000067	$0.005907 ₿0.000000063	$178.99K ₿1.96	$60.39M ₿661.52	$14.47M ₿158.5
1355	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿158.4	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.12 ₿0	$14.46M ₿158.4	$14.46M ₿158.4
1356	Alien Worlds TLM	$0.002225 ₿0.000000024	0.13	$14.43M ₿158.07	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.6M ₿49.48	$15.39M ₿168.6	$14.43M ₿158.07
1357	I love puppies PUPPIES	$0.0000003422 ₿0.0000000000037	-7.90	$14.39M ₿157.72	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$743.43K ₿8.15	$14.39M ₿157.72	$14.39M ₿157.72
1359	TokenFi TOKEN	$0.004278 ₿0.000000046	-5.63	$14.38M ₿157.69	$0.004552 ₿0.000000048	$0.004264 ₿0.000000046	$2.31M ₿25.23	$42.76M ₿469	$14.38M ₿157.69
1360	Meeds DAO MEED	$0.7024 ₿0.0000076	-4.88	$14.35M ₿157.23	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.51K ₿0.11	$16.38M ₿179.43	$14.35M ₿157.23
1364	AdEx ADX	$0.0963 ₿0.0000010	4.95	$14.26M ₿155.7	$0.09631 ₿0.0000010	$0.09173 ₿0.00000098	$5.41M ₿58.49	$14.46M ₿157.91	$14.26M ₿155.7
1365	Portal PORTAL	$0.01866 ₿0.00000020	-3.98	$14.26M ₿156.27	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.73M ₿51.89	$18.7M ₿204.9	$14.26M ₿156.27
1367	Token dForce USD USX	$0.9211 ₿0.000010	-0.17	$14.24M ₿155.95	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.9K ₿0.05	$123.97M ₿1.36K	$14.24M ₿155.95
1368	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.99	$14.22M ₿155.74	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.36M ₿14.99	$43.15M ₿472.69	$14.22M ₿155.74
1369	PlatON Network LAT	$0.002089 ₿0.000000022	-0.62	$14.2M ₿155.66	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.32M ₿47.32	$21.41M ₿234.64	$14.2M ₿155.66
1372	Wanchain WAN	$0.07083 ₿0.00000077	-1.12	$14.08M ₿154.32	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$826.81K ₿9.41	$14.88M ₿163.01	$14.08M ₿154.32
1374	Maya Protocol CACAO	$0.1411 ₿0.0000015	-2.39	$14.05M ₿153.9	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.3M ₿25.01	$14.05M ₿153.9	$14.05M ₿153.9
1379	Ampleforth AMPL	$1.22 ₿0.000013	-2.09	$13.83M ₿151.51	$1.25 ₿0.000013	$1.22 ₿0.000013	$48.08K ₿0.54	$14.77M ₿161.76	$13.83M ₿151.51
1381	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.18	$13.81M ₿151.43	$1.87 ₿0.000020	$1.71 ₿0.000018	$13.37M ₿146.49	$17.08M ₿187.34	$13.81M ₿151.43
1383	Melon MLN	$4.61 ₿0.000050	-1.43	$13.77M ₿150.97	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿20.96	$13.77M ₿150.97	$13.77M ₿150.97
1384	Acet Token ACT	$0.008051 ₿0.000000088	7.92	$13.76M ₿150.73	$0.008067 ₿0.000000088	$0.007421 ₿0.000000079	$26.94K ₿0.29	$17.95M ₿196.64	$13.76M ₿150.73
1388	TARS AI TAI	$0.02333 ₿0.00000025	-7.76	$13.69M ₿150.02	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.27M ₿13.67	$20.89M ₿228.86	$13.69M ₿150.02
1389	AhaToken AHT	$0.001896 ₿0.000000020	-1.88	$13.67M ₿149.77	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$117.34K ₿1.29	$14.66M ₿160.65	$13.67M ₿149.77
1391	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.15	$13.66M ₿149.68	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$81.42K ₿0.9	$13.66M ₿149.68	$13.66M ₿149.68
1393	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1394	STON STON	$0.3628 ₿0.0000039	0.34	$13.59M ₿148.85	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.99K ₿0.12	$36.28M ₿397.47	$13.59M ₿148.85
1395	XSGD XSGD	$0.7792 ₿0.0000085	0.23	$13.57M ₿148.75	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$508.65K ₿5.62	$13.57M ₿148.75	$13.57M ₿148.75
1396	Sentinel Protocol BOUNTY	$0.02695 ₿0.00000029	-1.14	$13.71M ₿148.59	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$5.97M ₿64.41	$14.97M ₿162.33	$13.71M ₿148.59
1397	HOPR HOPR	$0.02494 ₿0.00000027	1.56	$13.52M ₿148.19	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$96.66K ₿1.06	$14.15M ₿155.07	$13.52M ₿148.19
1400	ASD ASD	$0.01817 ₿0.00000019	0.20	$13.5M ₿147.82	$0.01817 ₿0.00000020	$0.01811 ₿0.00000019	$889.29K ₿9.7	$13.5M ₿147.82	$13.5M ₿147.82
1401	Ice Open Network ICE	$0.001945 ₿0.000000021	-5.30	$13.48M ₿147.71	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.44K ₿0.11	$41.96M ₿459.93	$13.48M ₿147.71
1404	NFPrompt NFP	$0.02515 ₿0.00000027	-2.03	$13.44M ₿147.26	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$10.47M ₿114.56	$25.12M ₿275.29	$13.44M ₿147.26
1407	Orchid Protocol OXT	$0.02262 ₿0.00000024	-0.87	$13.39M ₿146.88	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.75M ₿19.12	$22.63M ₿248.29	$13.39M ₿146.88
1412	Neon NEON	$0.05535 ₿0.00000060	-0.88	$13.26M ₿145.19	$0.05681 ₿0.00000062	$0.05522 ₿0.00000059	$652.47K ₿7.15	$55.39M ₿606.33	$13.26M ₿145.19
1424	Coinweb CWEB	$0.002015 ₿0.000000022	-0.75	$13.09M ₿143.38	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.24K ₿1.67	$15.35M ₿168.18	$13.09M ₿143.38
1426	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Cronos zkEVM CRO ZKCRO	$0.1011 ₿0.0000011	-3.95	$13.04M ₿142.86	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$48.97 ₿0	$13.04M ₿142.86	$13.04M ₿142.86
1429	Switch Token SWITCH	$0.0002826 ₿0.0000000030	-7.16	$13.01M ₿142.61	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.58K ₿0.04	$13.98M ₿153.2	$13.01M ₿142.61
1430	Spice SFI	$162.47 ₿0.0017	-2.72	$13M ₿142.48	$169.39 ₿0.0018	$156.26 ₿0.0016	$24.72K ₿0.27	$14.97M ₿163.98	$13M ₿142.48
1432	Ninja Squad Token NST	$1.51 ₿0.000016	1.48	$12.98M ₿142.23	$1.7 ₿0.000018	$1.47 ₿0.000015	$593.71K ₿6.5	$12.98M ₿142.23	$12.98M ₿142.23
1433	Stronghold Staked SOL STRONGSOL	$149.3 ₿0.0016	-3.44	$12.98M ₿142.21	$156.5 ₿0.0016	$148.6 ₿0.0016	$14.25K ₿0.16	$12.98M ₿142.21	$12.98M ₿142.21
1434	GAME by Virtuals GAME	$0.01289 ₿0.00000014	-1.79	$12.97M ₿142.15	$0.01365 ₿0.00000014	$0.01283 ₿0.00000013	$3.43M ₿37.56	$12.97M ₿142.15	$12.97M ₿142.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}