$3.13T
إجمالي القيمة السوقية
$127.3B
إجمالي حجم التداول
BTC 57.63%     ETH 11.65%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1233 FunFair  FUN $0.00161
₿0.000000017
-7.22 $17.07M
₿189.05
$0.001753
₿0.000000018
$0.00161
₿0.000000017
$4.29M
₿47.11
$17.71M
₿196.2
$17.07M
₿189.05
التنبؤ بسعر FunFair(fun)
1240 Inverse Finance  INV $28.08
₿0.00030
0.37 $16.88M
₿184.99
$28.1
₿0.00030
$27.47
₿0.00029
$97.82K
₿1.09
$20.42M
₿223.82
$16.88M
₿184.99
التنبؤ بسعر Inverse Finance(inv)
1241 CONX  CONX $0.01886
₿0.00000021
-0.05 $16.89M
₿186.24
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.19M
₿69.76
$37.87M
₿417.62
$16.89M
₿186.24
التنبؤ بسعر CONX(conx)
1242 My Neighbor Alice  ALICE $0.1823
₿0.0000019
8.95 $16.78M
₿182.66
$0.187
₿0.0000020
$0.1673
₿0.0000017
$21.23M
₿223
$18.22M
₿198.37
$16.78M
₿182.66
التنبؤ بسعر My Neighbor Alice(alice)
1243 GRIFFAIN  GRIFFAIN $0.01679
₿0.00000018
-5.78 $16.79M
₿186.35
$0.01791
₿0.00000019
$0.01661
₿0.00000018
$4.7M
₿51.33
$16.79M
₿186.35
$16.79M
₿186.35
التنبؤ بسعر GRIFFAIN(griffain)
1244 CoinMetro  XCM $0.05551
₿0.00000061
1.75 $16.78M
₿185.3
$0.0561
₿0.00000061
$0.05454
₿0.00000058
$6.71K
₿0.08
$17.37M
₿191.83
$16.78M
₿185.3
التنبؤ بسعر CoinMetro(xcm)
1245 McDull (Meme)  MCDULL $0.000001889
₿0.000000000020
-3.77 $16.76M
₿186.14
$0.00000199
₿0.000000000021
$0.000001889
₿0.000000000020
$34.09K
₿0.39
$16.76M
₿186.14
$16.76M
₿186.14
التنبؤ بسعر McDull (Meme)(mcdull)
1247 Alpha Quark Token  AQT $0.6239
₿0.0000068
-0.27 $16.73M
₿184.55
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.59M
₿28.44
$18.72M
₿206.54
$16.73M
₿184.55
التنبؤ بسعر Alpha Quark Token(aqt)
1248 SaucerSwap  SAUCE $0.01915
₿0.00000021
-3.26 $16.74M
₿184.42
$0.02001
₿0.00000021
$0.01908
₿0.00000021
$83.33K
₿0.96
$19.15M
₿210.98
$16.74M
₿184.42
التنبؤ بسعر SaucerSwap(sauce)
1250 Syscoin  SYS $0.01965
₿0.00000021
-3.18 $16.67M
₿184.18
$0.02069
₿0.00000022
$0.0196
₿0.00000021
$7.78M
₿84.9
$16.67M
₿184.18
$16.67M
₿184.18
التنبؤ بسعر Syscoin(sys)
1253 Lido Staked SOL  STSOL $155.91
₿0.0017
-4.27 $16.55M
₿183.39
$164.14
₿0.0017
$156.08
₿0.0017
$51.03K
₿0.55
$16.55M
₿183.39
$16.55M
₿183.39
التنبؤ بسعر Lido Staked SOL(stsol)
1256 Stader  SD $0.2366
₿0.0000026
-3.88 $16.48M
₿182.7
$0.2492
₿0.0000027
$0.2357
₿0.0000026
$2.78M
₿30.39
$28.4M
₿314.9
$16.48M
₿182.7
التنبؤ بسعر Stader(sd)
1258 GME (Ethereum)  GME $0.00003992
₿0.00000000044
-6.06 $16.43M
₿181.02
$0.00004258
₿0.00000000046
$0.0000397
₿0.00000000043
$240.89K
₿2.74
$16.43M
₿181.02
$16.43M
₿181.02
التنبؤ بسعر GME (Ethereum)(gme)
1260 Stader BNBx  BNBX $999.21
₿0.011
-2.30 $16.41M
₿181.08
$1,030.84
₿0.011
$995.06
₿0.010
$103.62
₿0
$0
$16.41M
₿181.08
التنبؤ بسعر Stader BNBx(bnbx)
1262 Comtech Gold  CGO $152.07
₿0.0016
1.41 $16.37M
₿181.65
$152.55
₿0.0016
$149.23
₿0.0016
$1.01M
₿11.15
$16.37M
₿181.65
$16.37M
₿181.65
التنبؤ بسعر Comtech Gold(cgo)
1263 Phoenix  PHB $0.2632
₿0.0000028
-6.25 $16.33M
₿179.91
$0.3037
₿0.0000032
$0.2617
₿0.0000028
$8.5M
₿94.67
$16.33M
₿179.91
$16.33M
₿179.91
التنبؤ بسعر Phoenix(phb)
1264 ARPA  ARPA $0.01662
₿0.00000018
-18.04 $16.33M
₿181
$0.02155
₿0.00000023
$0.01609
₿0.00000017
$179.05M
₿2.03K
$33.25M
₿368.57
$16.33M
₿181
التنبؤ بسعر ARPA(arpa)
1265 Polyhedra Network  ZKJ $0.03776
₿0.00000041
5.45 $16.33M
₿180.72
$0.04311
₿0.00000046
$0.0358
₿0.00000037
$4.72M
₿52.7
$37.74M
₿417.74
$16.33M
₿180.72
التنبؤ بسعر Polyhedra Network(zkj)
1268 Firmachain  FCT $0.01464
₿0.00000016
-1.88 $16.24M
₿180.7
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$498.81K
₿5.58
$16.47M
₿183.19
$16.24M
₿180.7
التنبؤ بسعر Firmachain(fct)
1269 Hey Anon  ANON $1.21
₿0.000013
-1.08 $16.23M
₿180.23
$1.34
₿0.000014
$1.2
₿0.000013
$943.36K
₿10.47
$25.36M
₿281.69
$16.23M
₿180.23
التنبؤ بسعر Hey Anon(anon)
1270 Layer3  L3 $0.01374
₿0.00000015
-8.00 $16.2M
₿178.64
$0.01553
₿0.00000016
$0.0137
₿0.00000015
$6.19M
₿67.26
$45.8M
₿505.17
$16.2M
₿178.64
التنبؤ بسعر Layer3(l3)
1271 Diverge Loop  DLC $0.01815
₿0.00000020
-2.67 $16.16M
₿178.1
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$7.06K
₿0.08
$18.16M
₿200.12
$16.16M
₿178.1
التنبؤ بسعر Diverge Loop(dlc)
1275 Stake DAO  SDT $0.237
₿0.0000026
-5.14 $15.95M
₿176.07
$0.2506
₿0.0000027
$0.2351
₿0.0000026
$111.12
₿0
$16.36M
₿180.66
$15.95M
₿176.07
التنبؤ بسعر Stake DAO(sdt)
1276 Morphware  XMW $0.01855
₿0.00000020
-1.95 $15.91M
₿179.37
$0.02134
₿0.00000023
$0.01865
₿0.00000020
$312.33K
₿3.5
$23M
₿259.34
$15.91M
₿179.37
التنبؤ بسعر Morphware(xmw)
1278 Mossland  MOC $0.03593
₿0.00000039
0.08 $15.83M
₿173.71
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$795.89K
₿8.75
$17.97M
₿197.18
$15.83M
₿173.71
التنبؤ بسعر Mossland(moc)
1279 MetFi  METFI $0.05693
₿0.00000062
0.99 $15.76M
₿173.68
$0.05799
₿0.00000063
$0.0563
₿0.00000060
$71.11K
₿0.79
$25.65M
₿282.73
$15.76M
₿173.68
التنبؤ بسعر MetFi(metfi)
1280 Impossible Finance Launchpad  IDIA $0.02103
₿0.00000023
-1.86 $15.75M
₿173.85
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$2.46K
₿0.04
$21.05M
₿232.3
$15.75M
₿173.85
التنبؤ بسعر Impossible Finance Launchpad(idia)
1282 Hanu Yokia  HANU $0.0000001049
₿0.0000000000011
-5.05 $15.74M
₿173.92
$0.0000001111
₿0.0000000000012
$0.0000001047
₿0.0000000000011
$279.56
₿0
$62.32M
₿688.8
$15.74M
₿173.92
التنبؤ بسعر Hanu Yokia(hanu)
1283 Klever  KLV $0.001741
₿0.000000019
-6.08 $15.71M
₿174.67
$0.001896
₿0.000000020
$0.00174
₿0.000000019
$325.77K
₿3.61
$15.71M
₿174.67
$15.71M
₿174.67
التنبؤ بسعر Klever(klv)
1284 Beta Finance  BETA $0.01567
₿0.00000017
-3.18 $15.67M
₿173.45
$0.01624
₿0.00000017
$0.01556
₿0.00000017
$326.05
₿0
$15.67M
₿173.45
$15.67M
₿173.45
التنبؤ بسعر Beta Finance(beta)
1285 Neutron  NTRN $0.02403
₿0.00000026
-2.86 $15.64M
₿172.68
$0.02548
₿0.00000027
$0.02399
₿0.00000026
$1.63M
₿15.74
$24.03M
₿265.32
$15.64M
₿172.68
التنبؤ بسعر Neutron(ntrn)
1288 Autonolas  OLAS $0.068
₿0.00000075
-5.84 $15.59M
₿173.23
$0.07234
₿0.00000077
$0.06793
₿0.00000075
$205.17K
₿2.78
$32.14M
₿357.09
$15.59M
₿173.23
التنبؤ بسعر Autonolas(olas)
1289 Thales  THALES $0.2428
₿0.0000026
-3.07 $15.59M
₿172.06
$0.2522
₿0.0000027
$0.241
₿0.0000026
$1.2K
₿0.01
$24.29M
₿268.05
$15.59M
₿172.06
التنبؤ بسعر Thales(thales)
1290 Mobox  MBOX $0.03106
₿0.00000034
0.54 $15.5M
₿170.38
$0.0314
₿0.00000034
$0.0301
₿0.00000033
$5.94M
₿65.03
$17.05M
₿187.41
$15.5M
₿170.38
التنبؤ بسعر Mobox(mbox)
1291 Abelian  ABEL $0.1174
₿0.0000013
-13.07 $15.52M
₿171.95
$0.1352
₿0.0000014
$0.1046
₿0.0000011
$94.79K
₿1
$26.46M
₿293.11
$15.52M
₿171.95
التنبؤ بسعر Abelian(abel)
1292 Cudos  CUDOS $0.002104
₿0.000000023
-2.40 $15.52M
₿170.54
$0.002163
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1294 LimeWire  LMWR $0.04197
₿0.00000046
-3.80 $15.46M
₿169.25
$0.04377
₿0.00000047
$0.04074
₿0.00000044
$1.25M
₿13.63
$26.56M
₿290.77
$15.46M
₿169.25
التنبؤ بسعر LimeWire(lmwr)
1296 Rei  REI $0.01529
₿0.00000016
-12.83 $15.44M
₿170.84
$0.01776
₿0.00000019
$0.01529
₿0.00000017
$605.83K
₿6.57
$15.44M
₿170.84
$15.44M
₿170.84
التنبؤ بسعر Rei(rei)
1297 ThunderCore  TT $0.001171
₿0.000000012
0.30 $15.38M
₿170.57
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$809.91K
₿8.94
$15.38M
₿170.57
$15.38M
₿170.57
التنبؤ بسعر ThunderCore(tt)
1299 Loan Protocol  LOAN $0.0004895
₿0.0000000054
-6.35 $15.37M
₿169.84
$0.0005399
₿0.0000000058
$0.0004901
₿0.0000000053
$168.31K
₿1.87
$51.97M
₿574.11
$15.37M
₿169.84
التنبؤ بسعر Loan Protocol(loan)
1303 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9984
₿0.000011
-0.25 $15.27M
₿169.68
$1
₿0.000011
$0.989
₿0.000010
$2.85M
₿31.4
$15.27M
₿169.68
$15.27M
₿169.68
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1306 Vestra DAO  VSTR $0.009347
₿0.00000010
-5.47 $15.24M
₿168.1
$0.01001
₿0.00000010
$0.009317
₿0.00000010
$41.26K
₿0.52
$467.91M
₿5.16K
$15.24M
₿168.1
التنبؤ بسعر Vestra DAO(vstr)
1308 Lumia  LUMIA $0.1096
₿0.0000012
-3.83 $15.19M
₿167.91
$0.1156
₿0.0000012
$0.1093
₿0.0000011
$2.5M
₿26.64
$26.2M
₿289.63
$15.19M
₿167.91
التنبؤ بسعر Lumia(lumia)
1309 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1310 Argentine Football Association Fan Token  ARG $0.9756
₿0.000010
-3.75 $15.19M
₿167.87
$1.07
₿0.000011
$0.9701
₿0.000010
$1.91M
₿20.85
$19.6M
₿216.67
$15.19M
₿167.87
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1314 TG.Casino  TGC $0.1914
₿0.0000021
-1.28 $15.04M
₿165.38
$0.2124
₿0.0000022
$0.1855
₿0.0000020
$111.12K
₿1.23
$15.04M
₿165.38
$15.04M
₿165.38
التنبؤ بسعر TG.Casino(tgc)
1316 OPENLOOT  OL $0.01921
₿0.00000021
-5.05 $15.01M
₿166.63
$0.02042
₿0.00000021
$0.01923
₿0.00000021
$2.08M
₿22.66
$96.16M
₿1.07K
$15.01M
₿166.63
التنبؤ بسعر OPENLOOT(ol)
1321 Ellipsis  EPS $0.02138
₿0.00000023
-2.12 $14.95M
₿164.98
$0.02193
₿0.00000023
$0.02129
₿0.00000023
$29.26
₿0
$15.49M
₿170.95
$14.95M
₿164.98
التنبؤ بسعر Ellipsis(eps)
1322 Clash of Lilliput  COL $0.1818
₿0.0000019
-2.72 $14.92M
₿164.35
$0.1877
₿0.0000020
$0.181
₿0.0000019
$4.07K
₿0.04
$181.82M
₿2K
$14.92M
₿164.35
التنبؤ بسعر Clash of Lilliput(col)
1323 ANDY ETH  ANDY $0.00001489
₿0.00000000016
-14.92 $14.92M
₿164.93
$0.00001764
₿0.00000000018
$0.00001484
₿0.00000000016
$688.08K
₿7.53
$14.92M
₿164.93
$14.92M
₿164.93
التنبؤ بسعر ANDY ETH(andy)
1326 Hamster Kombat  HMSTR $0.0002312
₿0.0000000025
1.51 $14.88M
₿164.17
$0.0002395
₿0.0000000026
$0.0002277
₿0.0000000024
$7.57M
₿82.2
$23.11M
₿255.02
$14.88M
₿164.17
التنبؤ بسعر Hamster Kombat(hmstr)
1331 Scroll  SCR $0.07734
₿0.00000085
-1.00 $14.71M
₿162.93
$0.08095
₿0.00000087
$0.07734
₿0.00000083
$5.43M
₿60.73
$77.4M
₿857.52
$14.71M
₿162.93
التنبؤ بسعر Scroll(scr)
1333 Milady Cult Coin  CULT $0.0003125
₿0.0000000034
-7.16 $14.65M
₿163.03
$0.0003432
₿0.0000000037
$0.0003126
₿0.0000000034
$1.52M
₿16.78
$31.26M
₿347.79
$14.65M
₿163.03
التنبؤ بسعر Milady Cult Coin(cult)
1335 Radicle  RAD $0.2934
₿0.0000032
-1.07 $14.65M
₿162.12
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$4.72M
₿51.68
$29.4M
₿325.35
$14.65M
₿162.12
التنبؤ بسعر Radicle(rad)
1336 VON  VON $0.000029
₿0.00000000032
-38.48 $14.61M
₿161.34
$0.00004733
₿0.00000000050
$0.00002894
₿0.00000000031
$308.09K
₿3.34
$29.01M
₿320.46
$14.61M
₿161.34
التنبؤ بسعر VON(von)
1337 Minswap  MIN $0.008303
₿0.000000091
-2.88 $14.56M
₿160.99
$0.008651
₿0.000000093
$0.008272
₿0.000000090
$166.3K
₿1.8
$20.72M
₿229.08
$14.56M
₿160.99
التنبؤ بسعر Minswap(min)
1339 Compound Dai  CDAI $0.02505
₿0.00000027
-0.05 $14.46M
₿159.99
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$237.6
₿0
$14.46M
₿159.99
$14.46M
₿159.99
التنبؤ بسعر Compound Dai(cdai)
1342 Hypurr Fun  HFUN $14.48
₿0.00016
0.95 $14.43M
₿159.01
$14.77
₿0.00016
$14.24
₿0.00015
$118.58K
₿1.29
$14.43M
₿159.01
$14.43M
₿159.01
التنبؤ بسعر Hypurr Fun(hfun)
1343 WEMIX Dollar  WEMIX$ $0.9922
₿0.000011
-0.23 $14.43M
₿160.62
$1.02
₿0.000011
$0.9872
₿0.000010
$54.47K
₿0.6
$14.43M
₿160.62
$14.43M
₿160.62
التنبؤ بسعر WEMIX Dollar(wemix$)
1349 Portal  PORTAL $0.01867
₿0.00000020
-3.32 $14.25M
₿157.72
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.9M
₿54.11
$18.68M
₿206.8
$14.25M
₿157.72
التنبؤ بسعر Portal(portal)
1350 Token dForce USD  USX $0.9209
₿0.000010
-0.16 $14.23M
₿157.18
$0.9262
₿0.000010
$0.9206
₿0.0000099
$5.16K
₿0.06
$123.95M
₿1.37K
$14.23M
₿157.18
التنبؤ بسعر Token dForce USD(usx)
1352 Beefy.Finance  BIFI $177.57
₿0.0019
-2.86 $14.2M
₿157.59
$186.99
₿0.0020
$176.56
₿0.0019
$1.6M
₿17.71
$14.2M
₿157.59
$14.2M
₿157.59
التنبؤ بسعر Beefy.Finance(bifi)
1353 PlatON Network  LAT $0.002088
₿0.000000022
-0.47 $14.2M
₿155.92
$0.002106
₿0.000000023
$0.002073
₿0.000000022
$3.91M
₿43.27
$21.4M
₿235.04
$14.2M
₿155.92
التنبؤ بسعر PlatON Network(lat)
1354 Redbelly Network  RBNT $0.005914
₿0.000000065
-4.63 $14.2M
₿157.04
$0.006202
₿0.000000067
$0.005907
₿0.000000063
$188.29K
₿2.06
$59.26M
₿655.39
$14.2M
₿157.04
التنبؤ بسعر Redbelly Network(rbnt)
1355 I love puppies  PUPPIES $0.0000003368
₿0.0000000000037
-11.65 $14.18M
₿154.69
$0.0000003822
₿0.0000000000041
$0.0000003329
₿0.0000000000036
$746.05K
₿8.2
$14.18M
₿154.69
$14.18M
₿154.69
التنبؤ بسعر I love puppies(puppies)
1357 Bertram The Pomeranian  BERT $0.0144
₿0.00000016
-18.94 $14.12M
₿157.04
$0.01804
₿0.00000019
$0.01441
₿0.00000016
$2.08M
₿23.26
$14.12M
₿157.04
$14.12M
₿157.04
التنبؤ بسعر Bertram The Pomeranian(bert)
1358 Meeds DAO  MEED $0.6891
₿0.0000076
-6.10 $14.09M
₿157.19
$0.7411
₿0.0000079
$0.6879
₿0.0000076
$10.27K
₿0.11
$16.09M
₿179.4
$14.09M
₿157.19
التنبؤ بسعر Meeds DAO(meed)
1362 LandWolf  WOLF $0.00001556
₿0.00000000017
-5.04 $14.06M
₿155.9
$0.00001771
₿0.00000000019
$0.00001559
₿0.00000000017
$1.02M
₿11.21
$14.06M
₿155.9
$14.06M
₿155.9
التنبؤ بسعر LandWolf(wolf)
1363 Wanchain  WAN $0.07064
₿0.00000077
-0.67 $14.04M
₿155.12
$0.07191
₿0.00000078
$0.07044
₿0.00000076
$838.75K
₿9.65
$14.83M
₿163.85
$14.04M
₿155.12
التنبؤ بسعر Wanchain(wan)
1364 TokenFi  TOKEN $0.004162
₿0.000000045
-7.04 $14M
₿154
$0.004484
₿0.000000048
$0.004139
₿0.000000045
$2.67M
₿28.68
$41.63M
₿457.95
$14M
₿154
التنبؤ بسعر TokenFi(token)
1365 Lazio Fan Token  LAZIO $1.06
₿0.000011
-5.23 $13.95M
₿154.3
$1.12
₿0.000012
$1.06
₿0.000011
$1.62M
₿17.95
$42.35M
₿468.31
$13.95M
₿154.3
التنبؤ بسعر Lazio Fan Token(lazio)
1369 Maya Protocol  CACAO $0.1388
₿0.0000015
-3.73 $13.88M
₿153.26
$0.1442
₿0.0000015
$0.1387
₿0.0000015
$1.74M
₿19.12
$13.88M
₿153.26
$13.88M
₿153.26
التنبؤ بسعر Maya Protocol(cacao)
1370 AdEx  ADX $0.09384
₿0.0000010
0.77 $13.88M
₿153.89
$0.09631
₿0.0000010
$0.09308
₿0.00000099
$5.91M
₿65.42
$14.08M
₿156.07
$13.88M
₿153.89
التنبؤ بسعر AdEx(adx)
1371 AS Roma Fan Token  ASR $1.71
₿0.000018
-7.05 $13.79M
₿151.45
$1.87
₿0.000020
$1.69
₿0.000018
$10.43M
₿134.23
$17.05M
₿187.37
$13.79M
₿151.45
التنبؤ بسعر AS Roma Fan Token(asr)
1372 Acet Token  ACT $0.008001
₿0.000000088
7.02 $13.76M
₿151.38
$0.008163
₿0.000000089
$0.007477
₿0.000000080
$31.1K
₿0.34
$17.95M
₿197.5
$13.76M
₿151.38
التنبؤ بسعر Acet Token(act)
1374 AhaToken  AHT $0.001883
₿0.000000020
-1.96 $13.71M
₿149.87
$0.002009
₿0.000000022
$0.001874
₿0.000000020
$766.67K
₿8.45
$14.7M
₿160.75
$13.71M
₿149.87
التنبؤ بسعر AhaToken(aht)
1377 DexTools  DEXT $0.1931
₿0.0000021
-12.11 $13.69M
₿151.33
$0.2294
₿0.0000024
$0.1923
₿0.0000021
$75.76K
₿0.83
$21.75M
₿240.37
$13.69M
₿151.33
التنبؤ بسعر DexTools(dext)
1379 Melon  MLN $4.58
₿0.000050
-1.37 $13.67M
₿151.34
$4.72
₿0.000051
$4.58
₿0.000049
$1.91M
₿21.11
$13.67M
₿151.34
$13.67M
₿151.34
التنبؤ بسعر Melon(mln)
1380 Alchemix USD  ALUSD $0.9899
₿0.000010
-0.17 $13.65M
₿150.86
$0.9925
₿0.000011
$0.9898
₿0.000010
$115.49K
₿1.27
$13.65M
₿150.86
$13.65M
₿150.86
1381 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1385 Joe Coin  JOE $0.01362
₿0.00000014
-13.62 $13.63M
₿149.64
$0.016
₿0.00000017
$0.01345
₿0.00000014
$522.56K
₿5.73
$13.63M
₿149.64
$13.63M
₿149.64
التنبؤ بسعر Joe Coin(joe)
1386 XSGD  XSGD $0.7796
₿0.0000086
0.14 $13.58M
₿150.12
$0.7803
₿0.0000086
$0.777
₿0.0000083
$526.56K
₿6.19
$13.58M
₿150.12
$13.58M
₿150.12
التنبؤ بسعر XSGD(xsgd)
1387 Sentinel Protocol  BOUNTY $0.02675
₿0.00000029
-2.33 $13.57M
₿151.64
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.24M
₿80.25
$14.83M
₿165.67
$13.57M
₿151.64
التنبؤ بسعر Sentinel Protocol(bounty)
1391 ASD  ASD $0.01819
₿0.00000020
0.32 $13.53M
₿149.47
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.11M
₿12.12
$13.53M
₿149.47
$13.53M
₿149.47
التنبؤ بسعر ASD(asd)
1392 HOPR  HOPR $0.02492
₿0.00000027
0.88 $13.52M
₿149.32
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.35K
₿1.04
$14.15M
₿156.24
$13.52M
₿149.32
التنبؤ بسعر HOPR(hopr)
1395 TARS AI  TAI $0.02272
₿0.00000025
-7.96 $13.47M
₿148.45
$0.02542
₿0.00000027
$0.02252
₿0.00000024
$1.33M
₿14.93
$20.54M
₿226.46
$13.47M
₿148.45
التنبؤ بسعر TARS AI(tai)
1396 NFPrompt  NFP $0.02514
₿0.00000027
-2.19 $13.44M
₿148.32
$0.02647
₿0.00000028
$0.02495
₿0.00000027
$12.59M
₿137.15
$25.13M
₿277.27
$13.44M
₿148.32
التنبؤ بسعر NFPrompt(nfp)
1398 STON  STON $0.3578
₿0.0000039
-0.35 $13.4M
₿148.37
$0.365
₿0.0000039
$0.3519
₿0.0000038
$12.43K
₿0.14
$35.78M
₿396.2
$13.4M
₿148.37
التنبؤ بسعر STON(ston)
1399 Unicorn Fart Dust  UFD $0.01336
₿0.00000014
3.77 $13.36M
₿144.82
$0.01362
₿0.00000015
$0.01214
₿0.00000013
$4.8M
₿52.52
$13.36M
₿144.82
$13.36M
₿144.82
التنبؤ بسعر Unicorn Fart Dust(ufd)
1401 Ampleforth  AMPL $1.18
₿0.000013
-5.51 $13.35M
₿147.56
$1.25
₿0.000013
$1.18
₿0.000013
$75.41K
₿0.83
$14.25M
₿157.54
$13.35M
₿147.56
التنبؤ بسعر Ampleforth(ampl)
1402 Neon  NEON $0.05559
₿0.00000061
-0.92 $13.31M
₿147.31
$0.05681
₿0.00000062
$0.05503
₿0.00000059
$661.93K
₿7.24
$55.6M
₿615.15
$13.31M
₿147.31
التنبؤ بسعر Neon(neon)
1405 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-2.09 $13.29M
₿146.8
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$147.58
₿0
$13.29M
₿146.8
$13.29M
₿146.8
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1406 Orchid Protocol  OXT $0.02245
₿0.00000024
-1.52 $13.28M
₿146.8
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.36M
₿15.36
$22.44M
₿248.16
$13.28M
₿146.8
التنبؤ بسعر Orchid Protocol(oxt)
1415 Switch Token  SWITCH $0.0002827
₿0.0000000031
-6.05 $13.16M
₿144.3
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.32K
₿0.04
$14.14M
₿155.01
$13.16M
₿144.3
التنبؤ بسعر Switch Token(switch)
1417 Alephium  ALPH $0.105
₿0.0000011
1.99 $13.15M
₿145.28
$0.105
₿0.0000011
$0.1002
₿0.0000010
$240.21K
₿2.63
$22.93M
₿253.3
$13.15M
₿145.28
التنبؤ بسعر Alephium(alph)
1420 Ice Open Network  ICE $0.001964
₿0.000000021
1.29 $13.1M
₿147.64
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.84K
₿0.09
$40.79M
₿459.71
$13.1M
₿147.64
التنبؤ بسعر Ice Open Network(ice)
1421 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1422 Coinweb  CWEB $0.002008
₿0.000000022
-1.01 $13.03M
₿143.82
$0.002035
₿0.000000022
$0.002008
₿0.000000021
$155.35K
₿1.71
$15.28M
₿168.7
$13.03M
₿143.82
التنبؤ بسعر Coinweb(cweb)
1425 Spice  SFI $161.47
₿0.0018
-3.10 $12.92M
₿146.58
$169.39
₿0.0018
$154.54
₿0.0016
$27.15K
₿0.7
$14.87M
₿168.7
$12.92M
₿146.58
التنبؤ بسعر Spice(sfi)
1426 Spring Staked SUI  SSUI $1.55
₿0.000017
-2.88 $12.91M
₿143.28
$1.62
₿0.000017
$1.54
₿0.000016
$1.05K
₿0.01
$12.91M
₿143.28
$12.91M
₿143.28
التنبؤ بسعر Spring Staked SUI(ssui)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀