صفحة النتائج 15 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem

ENULS Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	Steem Dollars SBD	$0.8897 ₿0.000065	-1.95	$8.38M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.76M ₿13.91	$8.38M	$8.38M ₿866.08
1710	Napoli Fan Token NAP	$1.94 ₿0.000044	-6.65	$8.38M ₿95.25	$2.13 ₿0.000048	$1.91 ₿0.000040	$4.8M ₿98.82	$19.39M ₿445.15	$8.38M ₿95.25
1711	SEDA SEDA	$0.02408	-0.01*	$8.35M	$0.02434	$0.02369	$12.74K	$24.19M	$8.35M
1712	xSUSHI XSUSHI	$1.07 ₿0.000030	-1.74	$8.34M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.49K ₿0.16	$8.34M ₿679.08	$8.34M ₿679.08
1713	ether.fi Staked EIGEN EEIGEN	$1.4	-0.19	$8.33M	$1.44	$1.36	$13.61K	$8.33M	$8.33M
1714	Tron Bull BULL	$0.008318	-2.96	$8.32M	$0.008819	$0.00814	$1.62M	$8.32M	$8.32M
1716	Atletico Madrid ATM	$1.22 ₿0.000066	-2.75	$8.29M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$776.66K ₿461.13	$12.24M ₿671.91	$8.29M ₿293.97
1717	SquidGrow SQGROW	$0.008265	-5.12	$8.27M	$0.008816	$0.008239	$139.93K	$8.27M	$8.27M
1718	XX Network XX	$0.02514 ₿0.0000025	6.03	$8.24M ₿0	$0.02606 ₿0.0000027	$0.02371 ₿0.0000024	$175.58K ₿1.32	$23.91M ₿2.44K	$8.24M ₿0
1719	Augur REP	$1.02 ₿0.000016	-10.78	$8.22M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$205.38K ₿10.66	$8.22M ₿135.62	$8.22M ₿135.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Hege HEGE	$0.008186 ₿0.000000014	-0.29	$8.26M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$491.79K ₿11.3	$8.26M ₿13.74	$8.26M ₿0
1722	Lifeform LFT	$0.01326	-0.86	$8.15M	$0.01338	$0.01312	$28.66K	$13.27M	$8.15M
1723	NFTX NFTX	$19.41 ₿0.00026	0.82	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1726	STON STON	$1.76 ₿0.00041	-0.92	$8.12M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$20.7K ₿18.9	$177.44M ₿41.14K	$8.12M ₿694.41
1727	OmniFlix Network FLIX	$0.01697 ₿0.0000018	-0.49	$8.12M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$28.21K ₿1.89	$9.03M ₿743.86	$8.12M ₿0
1728	Stronghold Staked SOL STRONGSOL	$185.34	1.01	$8.09M	$190.66	$181.04	$2.46K	$8.09M	$8.09M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1829 ₿0.0000017	$0.1743 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Butthole Coin BUTTHOLE	$0.00809	-1.15	$8.08M	$0.008749	$0.008029	$703.15K	$8.08M	$8.08M
1732	Aragon ANT	$0.2011 ₿0.00013	10.33	$8.05M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$251.56 ₿131.77	$8.69M ₿5.67K	$8.05M ₿5.26K
1733	Ore ORE	$22.35 ₿0.0040	-2.94	$8.03M ₿0	$23.44 ₿0.0057	$22.04 ₿0.0031	$116.57K ₿6.62	$8.1M	$8.03M ₿0
1734	Happy Cat HAPPY	$0.002408	13.44	$8.02M	$0.002442	$0.002122	$1.78M	$8.02M	$8.02M
1736	Blocksquare BST	$0.1337 ₿0.000011	-1.12	$8.04M ₿559.68	$0.1372 ₿0.000011	$0.1337 ₿0.000011	$171.59K ₿12.64	$8.04M ₿559.68	$8.04M ₿559.68
1737	Mysterium MYST	$0.2467 ₿0.0000028	0.49	$8M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$57.82K ₿1.63	$8M ₿92.42	$8M ₿92.42
1738	Polaris Share POLA	$0.01565 ₿0.00000063	1.30	$8M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$616.86K ₿19.93	$72.01M ₿2.92K	$8M ₿277.28
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.17	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1741	Quantoz USDQ USDQ	$1	0.10	$7.98M	$1	$0.9989	$13.42M	$51M	$7.98M
1744	Luckycoin LKY	$0.4319	1.52	$7.95M	$0.4527	$0.4213	$217.91K	$7.96M	$7.95M
1745	Strike STRIKE	$0.4409	21.12	$7.94M	$0.442	$0.3567	$200.09K	$11.02M	$7.94M
1746	Thales THALES	$0.1299 ₿0.0000046	2.10	$7.94M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$36.35K ₿1.62	$5.69M ₿453.28	$7.94M ₿251.12
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9155 ₿0.0000086	$0.8826 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	CoinNavigator CNG	$7.65 ₿0.000060	-0.25	$7.88M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$11.91K ₿1.48	$7.65B ₿60.07K	$7.88M ₿61.87
1752	Dmail Network DMAIL	$0.07945 ₿0.000012	0.58	$7.87M ₿383.03	$0.07971 ₿0.000012	$0.07708 ₿0.000011	$6.33M ₿91.46	$15.88M ₿2.4K	$7.87M ₿383.03
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bad Idea AI BAD	$0.00000001175 ₿0.00000000000052	-3.46	$7.86M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$894.15K ₿26.04	$9.75M ₿436.72	$7.86M ₿288.21
1754	UniCrypt UNCX	$217.18 ₿0.0046	-0.67	$7.85M ₿168.46	$224.67 ₿0.0048	$215.53 ₿0.0046	$173.74 ₿0.25	$10.35M ₿221.97	$7.85M ₿168.46
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Colony CLY	$0.06953 ₿0.0000036	-0.88	$7.83M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$9.21K ₿1.32	$10.43M ₿541.92	$7.83M ₿373.72
1757	SafeMoon SFM	$0.00002093 ₿0.0000000013	-7.60	$7.8M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$913.91K ₿0.53	$7.8M ₿770.45	$7.8M ₿770.45
1760	GYEN GYEN	$0.005311 ₿0.000000095	-6.00	$7.73M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$263.54 ₿0.43	$7.73M ₿213.74	$7.73M ₿213.74
1761	DexCheck AI DCK	$0.01092 ₿0.0000012	0.83	$7.7M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$383.18K ₿16.12	$10.5M ₿1.2K	$7.7M ₿441.85
1762	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1763	Muse MUSE	$9.27 ₿0.00027	8.88	$7.69M ₿262.4	$10 ₿0.00027	$8.45 ₿0.00026	$381.04K ₿6.86	$7.69M ₿262.42	$7.69M ₿262.4
1764	yfii finance YFII	$193.52 ₿0.0076	1.76	$7.69M ₿305.55	$195.97 ₿0.0077	$189.06 ₿0.0075	$109.73K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
1765	Forgive Me Father $PURGE	$0.009589	-12.40	$7.67M	$0.01094	$0.009549	$226.65K	$7.67M	$7.67M
1766	Wise Monkey MONKY	$0.0000009016	0.64	$7.66M	$0.0000009281	$0.0000008803	$909.47K	$7.66M	$7.66M
1768	First Convicted RACCON FRED	$0.007649	-3.09	$7.65M	$0.008491	$0.007204	$2.28M	$7.65M	$7.65M
1770	Tectonic TONIC	$0.00000002915 ₿0.0000000000019	-0.71	$7.64M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.53K ₿0.95	$14.58M ₿954.12	$7.64M ₿478.55
1771	Shrapnel SHRAP	$0.005875 ₿0.0000035	-4.66	$7.63M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$234.17K ₿26.34	$17.62M ₿10.57K	$7.63M ₿1.54K
1773	UFO Gaming UFO	$0.0000002955 ₿0.000000000017	-1.76	$7.61M ₿457.39	$0.0000003037 ₿0.000000000018	$0.000000294 ₿0.000000000017	$181.62K ₿8.7	$7.61M ₿457.39	$7.61M ₿457.39
1775	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8921 ₿0.0000083	$0.874 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1776	AC Milan Fan Token ACM	$0.9711 ₿0.000043	-2.12	$7.59M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.58M ₿139.33	$19.36M ₿871.39	$7.59M ₿267.99
1778	Origin Dollar OUSD	$0.9984 ₿0.000014	0.14	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$128.29K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1779	Adappter Token ADP	$0.001825 ₿0.000000055	0.75	$7.55M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$119.99K ₿6.09	$18.26M ₿553.92	$7.55M ₿167.04
1780	Evercraft Ecotechnologies ECET	$0.01094	8.84	$7.54M	$0.011	$0.01003	$105.71K	$8.64M	$7.54M
1782	Dolan Duck DOLAN	$0.07683 ₿0.00000019	1.42	$7.53M ₿0	$0.08065 ₿0.00000024	$0.07553 ₿0.00000016	$158.6K ₿1.34	$7.53M ₿19.47	$7.53M ₿0
1783	Mettalex MTLX	$1.85 ₿0.000058	-0.55	$7.51M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$7.32K ₿3.44	$73.93M ₿2.33K	$7.51M ₿236.59
1788	GenomesDAO GENOME GENOME	$0.007448	-2.78	$7.45M	$0.007661	$0.007294	$4.71K	$7.45M	$7.45M
1789	EarnBet EBET	$0.001621 ₿0.000000021	-0.32	$7.45M ₿101.72	$0.001676 ₿0.000000021	$0.001604 ₿0.000000021	$33.07 ₿0.05	$11.7M ₿159.01	$7.45M ₿101.72
1790	Arc ARC	$0.007613 ₿0.0000010	-6.61	$7.41M ₿986.01	$0.008292 ₿0.0000011	$0.007506 ₿0.0000010	$53.96K ₿8.27	$7.6M ₿1.07K	$7.41M ₿986.01
1791	Jesus Coin JESUS	$0.00000004735 ₿0.0000000000013	-2.38	$7.41M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004682 ₿0.0000000000013	$20.66K ₿3.36	$36.83M ₿1.08K	$7.41M ₿217.77
1795	Phantasma SOUL	$0.05944 ₿0.0000022	-3.13	$7.36M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.69K ₿4.43	$7.36M ₿284.87	$7.36M ₿284.87
1798	EternalAI EAI	$0.03265	-15.24	$7.33M	$0.04118	$0.02915	$140.65K	$32.66M	$7.33M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Strawberry AI BERRY	$0.07299	-4.19	$7.3M	$0.07618	$0.06716	$193.78K	$7.3M	$7.3M
1800	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00732	-10.05	$7.32M	$0.008211	$0.007219	$781.18K	$7.32M	$7.32M
1802	Harambe on Solana HARAMBE	$0.007271 ₿0.00000020	-2.48	$7.27M ₿202.51	$0.007761 ₿0.00000027	$0.007185 ₿0.00000020	$160.75K ₿6.74	$7.27M ₿202.51	$7.27M ₿202.51
1805	Tarot TAROT	$0.1072 ₿0.0000035	-1.44	$7.25M ₿0	$0.1108 ₿0.0000035	$0.1068 ₿0.0000033	$25.99K ₿3.38	$10.76M ₿355	$7.25M ₿0
1806	Arianee ARIA20	$0.06725 ₿0.0000037	-1.06	$7.23M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$19.99 ₿0.02	$13.45M ₿740.58	$7.23M ₿108.63
1807	Aladdin DAO ALD	$0.04821 ₿0.00000088	0.43	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04784 ₿0.00000082	$36.12K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1808	OX Coin OX	$0.0008568 ₿0.00000019	-3.49	$7.19M ₿725.78	$0.000969 ₿0.00000020	$0.0008234 ₿0.00000018	$4.15M ₿4.23	$7.19M ₿725.78	$7.19M ₿725.78
1811	Juno Network JUNO	$0.09074 ₿0.0000038	0.52	$7.21M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69.55K ₿2.25	$9.59M ₿402.68	$7.21M ₿303.09
1812	renBTC RENBTC	$23,294 ₿1.00020	3.22	$7.09M ₿304.56	$23,706 ₿1.011	$22,383 ₿0.98	$11.83K ₿0.22	$7.09M ₿304.56	$7.09M ₿304.56
1813	Resistance Dog REDO	$0.07086 ₿0.0000092	1.19	$7.09M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$786.28K ₿112.05	$7.09M ₿925.81	$7.09M ₿0
1814	Laqira Protocol LQR	$0.08141 ₿0.00000040	-1.23	$7.09M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$281.38K ₿0.2	$203.54M ₿4.04K	$7.09M ₿0
1816	Shina Inu SHI	$0.0000005033 ₿0.000000000011	-2.06	$7.07M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000005007 ₿0.000000000011	$8.98K ₿0.54	$7.3M ₿168.83	$7.07M ₿163.43
1817	PLAYA3ULL GAMES 3ULL	$0.0005012 ₿0.000000044	2.68	$7.06M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$275.49K ₿10.03	$7.07M ₿423.03	$7.06M ₿421.62
1819	Tottenham Hotspur FC Fan Token SPURS	$0.7926 ₿0.000052	-4.41	$7.02M ₿0	$0.9202 ₿0.000052	$0.7831 ₿0.000049	$7.47M ₿15.27	$31.67M ₿2.09K	$7.02M ₿0
1820	Spectra SPECTRA	$0.0186	-2.22	$7.02M	$0.01957	$0.0185	$14.76K	$11.1M	$7.02M
1822	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,321.5 ₿0.34	$33,869.69 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Camelot Token GRAIL	$354.35 ₿0.024	0.08	$6.99M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$138.38K ₿25.31	$30.15M ₿1.81K	$6.99M ₿451.32
1826	Thala THL	$0.1292 ₿0.000025	-0.98	$6.96M ₿835.15	$0.1336 ₿0.000031	$0.1284 ₿0.000025	$83.36K ₿44.91	$12.92M ₿2.53K	$6.96M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,458.41 ₿0.051	$5,364.73 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.01678 ₿0.00000047	1.03	$6.9M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$56.56K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1831	Openfabric AI OFN	$0.03933 ₿0.0000061	0.13	$6.88M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$179.14K ₿16.88	$19.68M ₿3.09K	$6.88M ₿379.29
1832	KANGO KANGO	$0.00002383	0.66	$6.84M	$0.00002466	$0.00002351	$1.04M	$6.84M	$6.84M
1833	XNET Mobile XNET	$0.05795	0.13	$6.86M	$0.06535	$0.05439	$59.24K	$75.74M	$6.86M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000809 ₿0.0000000076	$0.000762 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.13 ₿0.000015	0.51	$6.81M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.31M ₿18.14	$12.41M ₿175.1	$6.81M ₿140.4
1837	CryptoAutos AUTOS	$0.01304	4.75	$6.78M	$0.01336	$0.01226	$195.95K	$13.04M	$6.78M
1840	GT Protocol GTAI	$0.1663 ₿0.000045	-1.73	$6.75M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.65M ₿251.45	$12.48M ₿3.38K	$6.75M ₿386.69
1842	Pepe 2.0 PEPE2.0	$0.00000001433 ₿0.00000000000084	-7.28	$6.73M ₿398.16	$0.00000001546 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$947.01K ₿54.17	$6.73M ₿398.16	$6.73M ₿398.16
1843	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3714	-7.87	$6.7M	$0.4031	$0.3706	$270.18K	$37.16M	$6.7M
1844	Troll TROLL	$0.000000006972 ₿0.00000000000050	5.57	$6.7M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006538 ₿0.00000000000050	$2.13M ₿441.86	$6.7M ₿490.84	$6.7M ₿490.63
1847	BEAM BEAM	$0.03676 ₿0.0000014	-0.35	$6.66M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$101.38K ₿7.95	$9.66M ₿371.24	$6.66M ₿209.29
1849	Elys ELYS	$0.194	-1.82	$6.64M	$0.1987	$0.194	$175.86K	$29.34M	$6.64M
1851	Robonomics Network XRT	$2.29 ₿0.00012	-3.03	$6.59M ₿219.48	$2.42 ₿0.00013	$2.27 ₿0.00011	$7.77K ₿4.71	$6.59M ₿1.19K	$6.59M ₿219.48
1852	sekoia by Virtuals SEKOIA	$0.006593	-2.99	$6.59M	$0.007074	$0.006412	$70K	$6.59M	$6.59M
1853	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}