Page de résultats 4 pour Top des cryptomonnaies ENULS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Chia XCH	$10.65 ₿0.00053	4.26	$155.51M ₿5.46K	$11.19 ₿0.00054	$10.11 ₿0.00052	$12.45M ₿357.21	$350.9M ₿16.65K	$155.51M ₿5.46K
349	Kinesis Gold KAU	$108.25 ₿0.0011	1.28	$155.33M ₿1.53K	$108.25 ₿0.0011	$106.86 ₿0.0010	$76.31M ₿9.1	$155.33M	$155.33M ₿1.53K
350	cETH CETH	$59.34 ₿0.0010	-0.62	$154.67M ₿5.58K	$60.91 ₿0.0010	$58.8 ₿0.0010	$102.62 ₿0	$154.67M ₿5.58K	$154.67M ₿5.58K
352	Zano ZANO	$10.24 ₿0.000052	2.78	$152.08M ₿740.27	$10.39 ₿0.000052	$9.91 ₿0.000050	$1.75M ₿1.57	$152.08M	$152.08M ₿740.27
355	Vana VANA	$4.93	2.28	$151.11M	$5.15	$4.76	$24.42M	$588.75M	$151.11M
356	WOO Network WOO	$0.07882 ₿0.0000058	0.64	$150.31M ₿10.85K	$0.08189 ₿0.0000061	$0.07719 ₿0.0000058	$22.27M ₿352.03	$173.93M ₿13.1K	$150.31M ₿10.85K
357	GMT GMT	$0.05026 ₿0.0000042	0.39	$149.95M ₿8.25K	$0.05227 ₿0.0000046	$0.04921 ₿0.0000041	$30.38M ₿2.37K	$255.74M ₿22.95K	$149.95M ₿8.25K
358	Drift Protocol DRIFT	$0.4377	3.75	$149.91M	$0.4806	$0.4149	$30.89M	$437.55M	$149.91M
359	Function ƒBTC FBTC	$117,770	1.66	$149.41M	$119,080	$115,374	$384.21K	$1.58B	$149.41M
360	Resolv RLP RLP	$1.2	0.03	$148.18M	$1.21	$1.2	$474.7K	$148.18M	$148.18M
361	DigiByte DGB	$0.008308 ₿0.00000022	-3.04	$147.56M ₿3.85K	$0.008658 ₿0.00000023	$0.008246 ₿0.00000022	$4.01M ₿165.21	$147.56M ₿4.78K	$147.56M ₿3.85K
362	UXLINK UXLINK	$0.3602	-1.19	$147.18M	$0.3711	$0.356	$34.87M	$359.9M	$147.18M
363	Kinesis Silver KAG	$38.23 ₿0.00041	2.89	$146.05M ₿1.45K	$38.56 ₿0.00041	$37.14 ₿0.00039	$1.43M ₿6.66	$146.05M	$146.05M ₿1.45K
364	STASIS EURO EURS	$1.18 ₿0.000016	0.65	$145.94M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$36.59K ₿8.53	$145.94M ₿2K	$145.94M ₿2K
366	Kadena KDA	$0.4438 ₿0.000017	-0.51	$143.4M ₿4.76K	$0.4703 ₿0.000018	$0.4327 ₿0.000017	$12.6M ₿157.38	$143.46M ₿17.6K	$143.4M ₿4.76K
367	ICON ICX	$0.1329 ₿0.0000045	-0.35	$142.2M ₿4.47K	$0.1366 ₿0.0000047	$0.1313 ₿0.0000045	$4.71M ₿69.6	$144.08M ₿4.52K	$142.2M ₿4.47K
368	aixbt by Virtuals AIXBT	$0.1484	-6.82	$141.01M	$0.1655	$0.1471	$117.29M	$147.73M	$141.01M
369	Enjin Coin ENJ	$0.07555 ₿0.0000063	0.38	$140.22M ₿9.11K	$0.07914 ₿0.0000067	$0.07417 ₿0.0000062	$15.75M ₿558.31	$143.94M ₿11.38K	$140.22M ₿9.11K
370	AltLayer ALT	$0.03722 ₿0.0000080	17.92	$140.21M ₿10.13K	$0.0519 ₿0.0000090	$0.03121 ₿0.0000080	$758.48M ₿2.27K	$373.37M ₿80.71K	$140.21M ₿10.13K
371	Freysa AI FAI	$0.01701	-0.25	$139.33M	$0.01731	$0.01675	$1.49M	$139.33M	$139.33M
373	Kamino KMNO	$0.06063	-1.98	$138.73M	$0.0641	$0.06019	$17.31M	$605.14M	$138.73M
374	KUB Coin KUB	$1.56 ₿0.000035	3.09	$139.03M ₿3.15K	$1.62 ₿0.000035	$1.52 ₿0.000034	$2.83M ₿2.62	$172.13M ₿3.9K	$139.03M ₿3.15K
376	Echelon Prime PRIME	$2.68 ₿0.00033	-7.35	$138.28M ₿12.61K	$2.91 ₿0.00033	$2.65 ₿0.00032	$11.1M ₿124.64	$296.52M ₿37.4K	$138.28M ₿12.61K
377	Rei REI	$0.1382	4.80	$138.19M	$0.1471	$0.1282	$2.82M	$138.19M	$138.19M
378	Sushi SUSHI	$0.7126 ₿0.000022	-1.11	$137.1M ₿4.28K	$0.7522 ₿0.000023	$0.7059 ₿0.000022	$65.12M ₿600.05	$202.19M ₿5.55K	$137.1M ₿4.28K
379	AI Companions AIC	$0.1373	-1.73	$137.02M	$0.1475	$0.131	$7.68M	$137.02M	$137.02M
380	aura AURA	$0.1411	-1.84	$136.04M	$0.1552	$0.1326	$8.51M	$136.04M	$136.04M
381	io.net IO	$0.799	-3.54	$134.59M	$0.8592	$0.7918	$69.54M	$637.97M	$134.59M
382	Non-Playable Coin NPC	$0.01678 ₿0.000000083	-0.85	$135.09M ₿665.72	$0.01826 ₿0.000000084	$0.01644 ₿0.000000057	$13.9M ₿18.2	$135.09M ₿665.72	$135.09M ₿665.72
383	Proton XPR	$0.004974 ₿0.000000024	41.70	$134.17M ₿612.49	$0.005299 ₿0.000000024	$0.003417 ₿0.000000023	$25.68M ₿20.78	$148.19M ₿692.01	$134.17M ₿612.49
385	Mask Network MASK	$1.34 ₿0.000068	-0.03	$133.3M ₿6.59K	$1.4 ₿0.000071	$1.32 ₿0.000068	$64.53M ₿1.02K	$133.3M ₿6.86K	$133.3M ₿6.59K
386	Purr PURR	$0.222	1.37	$132.53M	$0.2354	$0.2181	$12.48M	$132.53M	$132.53M
387	XYO Network XYO	$0.009482 ₿0.00000014	0.99	$131.92M ₿2.03K	$0.00981 ₿0.00000015	$0.009316 ₿0.00000014	$20.36M ₿32.02	$131.92M ₿2.03K	$131.92M ₿2.03K
388	Goatseus Maximus GOAT	$0.1319	0.49	$131.91M	$0.1491	$0.1286	$90.57M	$131.91M	$131.91M
389	GMX GMX	$12.9 ₿0.00054	9.43	$131.54M ₿5.15K	$13.58 ₿0.00056	$11.57 ₿0.00054	$110.64M ₿345.74	$131.54M ₿5.15K	$131.54M ₿5.15K
390	Orca ORCA	$2.19 ₿0.000044	-1.64	$131.54M ₿2.23K	$2.3 ₿0.000048	$2.18 ₿0.000044	$26.71M ₿47.88	$164.54M ₿4.47K	$131.54M ₿2.23K
392	Horizen ZEN	$8.11 ₿0.00016	-1.69	$130.71M ₿2.44K	$8.56 ₿0.00016	$8.06 ₿0.00016	$16.76M ₿215.31	$130.71M ₿2.44K	$130.71M ₿2.44K
393	Rocket Pool RPL	$6.06 ₿0.00040	5.90	$130.41M ₿8.08K	$6.42 ₿0.00042	$5.72 ₿0.00039	$15.38M ₿111.19	$130.41M ₿8.08K	$130.41M ₿8.08K
394	Zignaly ZIG	$0.0914 ₿0.0000014	1.30	$128.72M ₿2.08K	$0.09468 ₿0.0000015	$0.08811 ₿0.0000014	$7.17M ₿151.07	$178.51M ₿2.88K	$128.72M ₿2.08K
395	Prometeus PROM	$7.06 ₿0.00020	-1.46	$128.8M ₿3.75K	$7.41 ₿0.00021	$6.94 ₿0.00020	$5.58M ₿76.57	$135.85M ₿3.95K	$128.8M ₿3.75K
396	Alchemist AI ALCH	$0.151	1.38	$128.38M	$0.1638	$0.1486	$47.9M	$151.03M	$128.38M
398	BOOK OF MEME BOME	$0.001848 ₿0.00000018	-4.56	$127.36M ₿10.32K	$0.002004 ₿0.00000018	$0.001825 ₿0.00000017	$75.99M ₿5.7K	$127.36M ₿12.9K	$127.36M ₿10.32K
400	Omni Network OMNI	$3.38	45.64	$127.11M	$5.27	$2.24	$760.19M	$336.43M	$127.11M
403	Metal Blockchain METAL	$0.2488 ₿0.0000010	20.60	$126.3M ₿0	$0.2488 ₿0.0000010	$0.2059 ₿0.0000010	$2.27M ₿12.36	$165.87M ₿359.56	$126.3M ₿0
404	Ontology ONT	$0.138 ₿0.0000050	1.00	$126.19M ₿4.5K	$0.1423 ₿0.0000051	$0.1345 ₿0.0000048	$14.32M ₿246.99	$137.96M ₿5K	$126.19M ₿4.5K
405	Swipe SXP	$0.1933 ₿0.0000064	0.03	$125.45M ₿3.88K	$0.2 ₿0.0000067	$0.1909 ₿0.0000064	$8.49M ₿255.77	$125.51M ₿3.89K	$125.45M ₿3.88K
406	Undeads Games UDS	$1.24	4.55	$125.05M	$1.24	$1.17	$1.45M	$309.28M	$125.05M
407	COTI COTI	$0.05629 ₿0.0000022	-1.29	$125.05M ₿3.57K	$0.05974 ₿0.0000024	$0.05579 ₿0.0000022	$17.24M ₿177.47	$125.05M ₿4.54K	$125.05M ₿3.57K
408	Osmosis OSMO	$0.169 ₿0.000018	1.52	$124.35M ₿11.95K	$0.1751 ₿0.000018	$0.1646 ₿0.000018	$10.83M ₿374.07	$168.35M ₿18.24K	$124.35M ₿11.95K
410	World Mobile Token WMTX	$0.1644 ₿0.0000056	4.87	$122.77M ₿3.15K	$0.1756 ₿0.0000056	$0.1558 ₿0.0000052	$4.45M ₿73.2	$328.88M ₿11.23K	$122.77M ₿3.15K
411	Anzen USDz USDZ	$0.99	0.15	$121.71M	$0.9909	$0.9847	$96.32K	$121.71M	$121.71M
413	Amnis Aptos AMAPT	$4.85 ₿0.00017	-0.03	$122.16M ₿0	$5.03 ₿0.00019	$4.78 ₿0.00017	$392.47K ₿56.45	$122.19M	$122.16M ₿0
414	Nano XNO	$0.9068 ₿0.000020	-0.92	$120.73M ₿2.72K	$0.9427 ₿0.000021	$0.905 ₿0.000020	$9.49M ₿53.42	$120.73M ₿2.72K	$120.73M ₿2.72K
415	crvUSD CRVUSD	$1 ₿0.000014	0.02	$120.41M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$20.02M ₿330.85	$120.41M ₿2.1K	$120.41M ₿2.1K
416	Magic Eden ME	$0.7975	-1.26	$120.38M	$0.835	$0.7918	$24.16M	$796.68M	$120.38M
417	Lorenzo stBTC STBTC	$116,929	1.39	$120.03M	$118,141	$114,722	$44.31K	$120.03M	$120.03M
418	CHEX Token CHEX	$0.1186 ₿0.0000036	14.09	$118.51M ₿3.61K	$0.124 ₿0.0000036	$0.1038 ₿0.0000033	$5.02M ₿29.36	$118.51M ₿3.61K	$118.51M ₿3.61K
421	SKALE SKL	$0.02038 ₿0.0000016	-4.57	$117.44M ₿8.64K	$0.02142 ₿0.0000017	$0.02024 ₿0.0000016	$32.34M ₿644.9	$123.55M ₿8.83K	$117.44M ₿8.64K
422	SWFT Blockchain SWFTC	$0.01173 ₿0.000000083	4.62	$117.7M ₿738.49	$0.01188 ₿0.000000089	$0.01108 ₿0.000000082	$2.23M ₿68.77	$117.7M ₿824.3	$117.7M ₿738.49
424	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$117.09M	$1.05	$1.05	$0	$117.09M	$117.09M
425	Centrifuge CFG	$0.2083 ₿0.000012	4.70	$116.89M ₿5.98K	$0.2235 ₿0.000012	$0.199 ₿0.000011	$324.32K ₿16.97	$118.23M ₿6.64K	$116.89M ₿5.98K
427	Metaplex MPLX	$0.1399 ₿0.0000053	2.44	$116.09M ₿2.37K	$0.1418 ₿0.0000059	$0.1327 ₿0.0000050	$12.35M ₿30.64	$139.91M ₿5.34K	$116.09M ₿2.37K
428	Solayer Staked SOL SSOL	$176.38	-2.11	$115.46M	$183.63	$174.9	$345.64K	$115.46M	$115.46M
429	Illuvium ILV	$12.22 ₿0.0017	2.57	$115.56M ₿11.35K	$12.74 ₿0.0019	$11.72 ₿0.0017	$14.21M ₿361.29	$117.06M ₿17.12K	$115.56M ₿11.35K
430	LCX LCX	$0.1221 ₿0.0000048	3.08	$115.37M ₿3.8K	$0.1274 ₿0.0000051	$0.117 ₿0.0000047	$894.65K ₿31.62	$116.48M ₿4.66K	$115.37M ₿3.8K
432	VVS Finance VVS	$0.00000238 ₿0.000000000068	5.77	$115.23M ₿3.07K	$0.00000238 ₿0.000000000071	$0.00000221 ₿0.000000000067	$1.18M ₿14.41	$223.74M ₿5.9K	$115.23M ₿3.07K
433	Terra LUNA	$0.1678 ₿0.000012	0.37	$115.4M ₿8.42K	$0.1838 ₿0.000012	$0.1646 ₿0.000012	$37.91M ₿673.59	$181M ₿13.21K	$115.4M ₿8.42K
436	Ozone Chain OZO	$0.1372 ₿0.0000034	-1.40	$114.28M ₿1.43K	$0.1413 ₿0.0000039	$0.1363 ₿0.0000027	$209.08K ₿3.96	$137.27M ₿3.48K	$114.28M ₿1.43K
437	BORA BORA	$0.1014 ₿0.0000027	2.60	$116.93M ₿2.9K	$0.1024 ₿0.0000030	$0.09684 ₿0.0000027	$884.44K ₿2.34	$122.3M ₿3.34K	$116.93M ₿2.9K
438	Status SNT	$0.02929 ₿0.00000067	3.21	$116.12M ₿2.67K	$0.02995 ₿0.00000071	$0.02763 ₿0.00000066	$16.32M ₿99.72	$199.52M ₿4.58K	$116.12M ₿2.67K
439	Moonwell WELL	$0.03249 ₿0.00000063	-1.99	$113.82M ₿1.37K	$0.03393 ₿0.00000070	$0.03248 ₿0.00000062	$6.94M ₿25.25	$162.5M ₿3.14K	$113.82M ₿1.37K
440	Liquity LQTY	$1.17 ₿0.000021	-9.42	$114.23M ₿2.1K	$1.37 ₿0.000023	$1.15 ₿0.000021	$41.06M ₿536.98	$117.07M ₿2.2K	$114.23M ₿2.1K
442	ViciCoin VCNT	$19.66 ₿0.00025	0.39	$111.98M ₿678.49	$19.82 ₿0.00026	$19.53 ₿0.00024	$230.8K ₿9.75	$196.59M ₿2.6K	$111.98M ₿678.49
443	Metis Token METIS	$17.33 ₿0.0012	-0.15	$112.39M ₿6.99K	$18.44 ₿0.0013	$16.95 ₿0.0012	$17.11M ₿394.11	$173.25M ₿12.94K	$112.39M ₿6.99K
444	Bio Protocol BIO	$0.06169	-7.59	$111.47M	$0.06764	$0.06092	$35.03M	$203.97M	$111.47M
445	Neiro on ETH NEIRO	$0.1108	-4.24	$110.85M	$0.1856	$0.1099	$57.93M	$110.85M	$110.85M
446	Tellor TRB	$41.27 ₿0.0012	-0.15	$110.93M ₿3.12K	$43.75 ₿0.0012	$40.65 ₿0.0012	$66.97M ₿418.83	$114.19M ₿3.16K	$110.93M ₿3.12K
447	Velo VELO	$0.01489 ₿0.00000020	1.14	$109.85M ₿1.47K	$0.01565 ₿0.00000022	$0.01443 ₿0.00000018	$30.57M ₿922.35	$356.72M ₿4.79K	$109.85M ₿1.47K
448	Clearpool CPOOL	$0.1395 ₿0.0000033	-1.72	$109.41M ₿1.5K	$0.1455 ₿0.0000038	$0.1345 ₿0.0000033	$6.55M ₿52.84	$139.4M ₿3.36K	$109.41M ₿1.5K
449	STP Network AWE	$0.05642 ₿0.00000097	-0.91	$109.51M ₿1.9K	$0.05793 ₿0.0000010	$0.05593 ₿0.00000097	$8.96M ₿90.69	$109.51M ₿1.9K	$109.51M ₿1.9K
450	Big Time BIGTIME	$0.05746 ₿0.0000042	-1.70	$109.65M ₿3.31K	$0.06011 ₿0.0000044	$0.05691 ₿0.0000042	$36.25M ₿323.18	$287.31M ₿21.24K	$109.65M ₿3.31K
451	Hiveterminal token HIVE	$0.2267 ₿0.0000057	0.17	$108.99M ₿2.43K	$0.2331 ₿0.0000059	$0.2236 ₿0.0000056	$4.87M ₿45.32	$0	$108.99M ₿2.43K
453	ConstitutionDAO PEOPLE	$0.0215 ₿0.00000051	-4.06	$108.66M ₿2.58K	$0.02297 ₿0.00000053	$0.02118 ₿0.00000050	$80.25M ₿537.14	$108.66M ₿2.58K	$108.66M ₿2.58K
454	Verasity VRA	$0.001316 ₿0.00000010	8.67	$109.1M ₿1.06K	$0.001375 ₿0.00000011	$0.00118 ₿0.00000010	$12.22M ₿220.35	$127.26M ₿10.62K	$109.1M ₿1.06K
455	Request REQ	$0.1459 ₿0.0000022	-0.78	$108.38M ₿1.76K	$0.1509 ₿0.0000024	$0.1451 ₿0.0000022	$4.61M ₿70.13	$145.54M ₿2.29K	$108.38M ₿1.76K
456	Venus XVS	$6.4 ₿0.00021	0.65	$106.96M ₿3.34K	$6.61 ₿0.00023	$6.29 ₿0.00021	$13.23M ₿468.25	$190.13M ₿6.33K	$106.96M ₿3.34K
458	Acet Token ACT	$0.06153 ₿0.00000036	-2.07	$105.22M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$131.05K ₿3.17	$137.28M ₿810.79	$105.22M ₿787.63
459	BitMart Token BMX	$0.3085 ₿0.0000043	1.60	$104.72M ₿1.47K	$0.3123 ₿0.0000044	$0.3028 ₿0.0000040	$6.3M ₿4.64	$197.28M ₿2.76K	$104.72M ₿1.47K
460	Optimism Bridged WBTC (Optimism) WBTC	$117,289	0.83	$104.69M	$118,670	$115,174	$4.32M	$104.69M	$104.69M
461	Waves WAVES	$1.05 ₿0.000044	-2.63	$104.81M ₿4.45K	$1.09 ₿0.000048	$1.04 ₿0.000044	$16.83M ₿687.05	$104.81M ₿4.45K	$104.81M ₿4.45K
462	Band Protocol BAND	$0.6681 ₿0.000030	-0.09	$104.2M ₿4.29K	$0.6944 ₿0.000032	$0.6596 ₿0.000030	$13.48M ₿185.69	$109.15M ₿4.42K	$104.2M ₿4.29K
463	Alchemy Pay ACH	$0.02109 ₿0.00000048	-1.83	$103.91M ₿2.38K	$0.02234 ₿0.00000050	$0.02095 ₿0.00000047	$49.77M ₿266.04	$210.18M ₿4.81K	$103.91M ₿2.38K
464	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.85 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
465	Cookie DAO COOKIE	$0.1899	-5.86	$103.74M	$0.2083	$0.1876	$39.73M	$189.41M	$103.74M
466	UMA UMA	$1.17 ₿0.000051	-0.95	$102.83M ₿4.09K	$1.22 ₿0.000055	$1.16 ₿0.000051	$19.96M ₿193.25	$146.13M ₿6.15K	$102.83M ₿4.09K
467	Diverge Loop DLC	$0.1154 ₿0.0000022	4.97	$102.79M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$114.93K ₿1.16	$115.5M ₿2.2K	$102.79M ₿211.56
468	Biconomy BICO	$0.1057 ₿0.000010	0.29	$101.87M ₿8.19K	$0.111 ₿0.000011	$0.104 ₿0.000010	$16.36M ₿667.14	$105.54M ₿11.01K	$101.87M ₿8.19K
470	Verge XVG	$0.006146 ₿0.00000012	-3.80	$101.55M ₿2.07K	$0.006847 ₿0.00000015	$0.006068 ₿0.00000012	$15.78M ₿1.91K	$101.75M ₿2.07K	$101.55M ₿2.07K
471	PayProtocol Paycoin PCI	$0.09827 ₿0.0000036	-2.99	$100.49M ₿0	$0.1026 ₿0.0000038	$0.09825 ₿0.0000034	$2.28M ₿26.77	$186.72M ₿14.39K	$100.49M ₿0
474	IOST IOST	$0.003762 ₿0.00000016	1.94	$100.53M ₿3.14K	$0.003898 ₿0.00000017	$0.003657 ₿0.00000016	$19.53M ₿336.36	$100.53M ₿3.14K	$100.53M ₿3.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}