صفحة النتائج 14 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem

ENULS Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	InfinitiCoin INCO	$0.009592	-0.66	$9.59M	$0.009667	$0.009585	$2.14M	$9.59M	$9.59M
1541	BLUB BLUB	$0.00000002856	-14.86	$9.55M	$0.00000003363	$0.00000002752	$518.09K	$12.02M	$9.55M
1543	SYMMIO SYMM	$0.03713	-4.55	$9.54M	$0.03951	$0.03675	$28.96K	$15.21M	$9.54M
1544	ValleyDAO GROW	$0.3173 ₿0.000021	14.12	$9.54M ₿135.23	$0.3234 ₿0.000021	$0.2759 ₿0.000018	$35.87K ₿1.01	$9.54M ₿638.19	$9.54M ₿135.23
1546	WAGMI Games WAGMIGAMES	$0.000004519 ₿0.00000000026	2.68	$9.5M ₿503.54	$0.00000457 ₿0.00000000027	$0.00000438 ₿0.00000000025	$398.03K ₿68.5	$9.93M ₿579.8	$9.5M ₿503.54
1547	MAGA TRUMP	$0.2112 ₿0.000084	-1.96	$9.5M ₿3.93K	$0.2155 ₿0.000086	$0.2023 ₿0.000077	$204.91K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1548	Alpine F1 Team Fan Token ALPINE	$0.8358 ₿0.000037	0.33	$9.49M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.07M ₿62.19	$33.43M ₿1.49K	$9.49M ₿422.56
1549	Mettalex MTLX	$2.33 ₿0.000058	0.33	$9.47M ₿236.59	$2.38 ₿0.000058	$2.3 ₿0.000046	$17.32K ₿3.44	$93.28M ₿2.33K	$9.47M ₿236.59
1550	Kasta KASTA	$0.01242 ₿0.00000057	-1.38	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01242 ₿0.00000055	$125.67K ₿7.55	$18.63M ₿859.88	$9.47M ₿281.54
1551	PAID Network PAID	$0.01921 ₿0.0000029	-2.31	$9.43M ₿849.37	$0.02055 ₿0.0000031	$0.01918 ₿0.0000026	$26.25K ₿14.89	$11.34M ₿1.75K	$9.43M ₿849.37
1552	LinqAI LNQ	$0.04116 ₿0.0000024	8.43	$9.41M ₿367.77	$0.04138 ₿0.0000026	$0.03792 ₿0.0000024	$308.91K ₿4.63	$37.01M ₿2.45K	$9.41M ₿367.77
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$288.23K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Smoking Chicken Fish SCF	$0.009373	14.44	$9.38M	$0.009586	$0.008109	$1.57M	$9.38M	$9.38M
1555	LOCK IN LOCKIN	$0.009401	-2.53	$9.35M	$0.01056	$0.009355	$503.79K	$9.35M	$9.35M
1557	Colony CLY	$0.08256 ₿0.0000036	-0.31	$9.3M ₿373.72	$0.08412 ₿0.0000037	$0.08107 ₿0.0000036	$15.62K ₿1.32	$12.38M ₿541.92	$9.3M ₿373.72
1558	Iron Fish IRON	$0.1481 ₿0.000025	2.30	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$81.99K ₿7.6	$9.3M ₿1.32K	$9.29M ₿550.08
1560	Pluton PLU	$0.8109 ₿0.000083	1.74	$9.24M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$306.59K ₿15.33	$16.22M ₿1.67K	$9.24M ₿506.26
1561	Botto BOTTO	$0.213 ₿0.000017	0.55	$9.18M ₿767.17	$0.2188 ₿0.000019	$0.2076 ₿0.000017	$111.19K ₿16.53	$20.78M ₿1.74K	$9.18M ₿767.17
1562	Lifeform LFT	$0.01492	-2.35	$9.17M	$0.01528	$0.01481	$30.7K	$14.93M	$9.17M
1563	Aura Finance AURA	$0.183 ₿0.000010	-5.70	$9.09M ₿487.72	$0.1949 ₿0.000011	$0.1818 ₿0.000010	$52.95K ₿0.47	$14.57M ₿748.66	$9.09M ₿487.72
1564	LIMITUS LMT	$0.01096	-2.69	$9.08M	$0.01186	$0.01061	$419.85K	$9.08M	$9.08M
1565	STEPN Green Satoshi Token on Solana GST-SOL	$0.007911 ₿0.00000058	3.39	$9.05M ₿683.37	$0.008531 ₿0.00000061	$0.007627 ₿0.00000057	$1.39M ₿33	$9.13M ₿689.32	$9.05M ₿683.37
1567	ORBIT GRIFT	$0.0103	-20.00	$9.07M	$0.0133	$0.01016	$5.1M	$10.31M	$9.07M
1568	Chronobank TIME	$12.75 ₿0.00047	1.08	$9.05M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$362.65K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1570	Cellframe CELL	$0.314 ₿0.000015	4.59	$9.04M ₿458.79	$0.3227 ₿0.000016	$0.2982 ₿0.000015	$534.92K ₿12.77	$9.34M ₿473.93	$9.04M ₿458.79
1571	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.95	$9.02M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.91M ₿103.82	$20.9M ₿1.17K	$9.02M ₿435.29
1572	PlayDapp PDA	$0.01478 ₿0.0000017	33.94	$9.02M ₿1.04K	$0.01459 ₿0.0000018	$0.01054 ₿0.0000017	$21.64M ₿84.32	$10.21M ₿1.24K	$9.02M ₿1.04K
1576	MUMU THE BULL MUMU	$0.00000385 ₿0.00000000012	-2.29	$8.97M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.16M ₿10.16	$8.97M ₿286.59	$8.97M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005856 ₿0.000000062	$0.005488 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Drop Staked ATOM DATOM	$5.11	0.88	$8.91M	$5.19	$5.04	$329.7K	$8.91M	$8.91M
1582	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.09	$8.86M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000091 ₿0.0000000000000082	$1.03M ₿31.87	$8.86M ₿570.61	$8.86M ₿552.55
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9995 ₿0.000014	-1.87	$8.85M ₿0	$1.02 ₿0.000014	$0.9993 ₿0.000014	$1.8K ₿0.15	$8.85M	$8.85M ₿0
1584	Pixer Eternity PXT	$0.004101 ₿0.00000028	-18.00	$8.83M ₿7.87	$0.005222 ₿0.00000028	$0.004011 ₿0.00000027	$50.24K ₿1.66	$41.02M ₿2.85K	$8.83M ₿7.87
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,793.62	0.04	$8.81M	$1,825.58	$1,766.4	$152.23K	$8.81M	$8.81M
1586	Hege HEGE	$0.0088 ₿0.000000014	-5.49	$8.8M ₿0	$0.009325 ₿0.000000025	$0.008757 ₿0.0000000094	$550.91K ₿11.3	$8.8M ₿13.74	$8.8M ₿0
1587	Pibble PIB	$0.0003643 ₿0.0000000092	-2.89	$8.8M ₿202.33	$0.0003752 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.89K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1590	HashPack PACK	$0.02188	-5.86	$8.73M	$0.02364	$0.02187	$209.82K	$21.88M	$8.73M
1591	Strawberry AI BERRY	$0.08804	-1.48	$8.72M	$0.09357	$0.08212	$205.26K	$8.72M	$8.72M
1592	SaitaChain Coin STC	$0.0002058 ₿0.000000023	-0.35	$8.68M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$24.16K ₿13.78	$11.3M ₿1.3K	$8.68M ₿995.45
1593	Butthole Coin BUTTHOLE	$0.008683	-11.11	$8.68M	$0.009813	$0.008573	$829.37K	$8.68M	$8.68M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05747 ₿0.00000060	$0.05747 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	SolanaHub staked SOL HUBSOL	$163.53	-3.51	$8.65M	$171.14	$162.84	$38.49K	$8.65M	$8.65M
1595	Tectum TET	$1.16 ₿0.00036	0.39	$8.63M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$243.6K ₿21.02	$11.57M ₿3.69K	$8.63M ₿2.71K
1596	Altered State Machine ASTO	$0.01055 ₿0.00000068	1.72	$8.6M ₿534.21	$0.01054 ₿0.00000072	$0.01025 ₿0.00000066	$628.79K ₿15.01	$25.11M ₿1.63K	$8.6M ₿534.21
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5184 ₿0.0000054	$0.4995 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	Based ETH BSDETH	$1,843.31 ₿0.050	0.48	$8.57M ₿0	$1,875.4 ₿0.052	$1,816.52 ₿0.050	$1.49M ₿5.57	$8.57M	$8.57M ₿0
1600	KYVE Network KYVE	$0.009585 ₿0.0000012	1.14	$8.56M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$44.28K ₿0.55	$11.46M ₿1.39K	$8.56M ₿678.3
1601	AEROBUD AEROBUD	$0.008479	14.76	$8.48M	$0.008872	$0.007254	$336.13K	$8.48M	$8.48M
1602	Bitcoin USD (BTCFi) BTCUSD	$1	-0.47	$8.52M	$1.01	$0.9909	$14.98K	$8.52M	$8.52M
1603	Sensay SNSY	$0.001622 ₿0.000000045	10.20	$8.45M ₿0	$0.001654 ₿0.000000049	$0.001454 ₿0.000000040	$491.45K ₿4.47	$16.13M	$8.45M ₿0
1606	DecideAI DCD	$0.0171 ₿0.00000040	25.41	$8.46M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$251.61K ₿0	$16.82M ₿404.21	$8.46M ₿0
1608	pSTAKE Finance PSTAKE	$0.01689 ₿0.0000017	-2.32	$8.45M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.62M ₿18.89	$8.45M ₿884.86	$8.45M ₿814.07
1609	e-Radix EXRD	$0.01015 ₿0.00000099	-2.47	$8.45M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.4K ₿5.79	$8.45M ₿1.14K	$8.45M ₿1.14K
1611	LeisureMeta LM	$0.002839 ₿0.00000022	1.52	$8.43M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$214.38K ₿77.97	$13.26M ₿1.06K	$8.43M ₿331.24
1612	DEXTF DEXTF	$0.128 ₿0.0000035	-4.20	$8.42M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$103.3K ₿1.67	$12.8M ₿357.11	$8.42M ₿235.01
1613	Penumbra UM	$0.2337	36.02	$8.42M	$0.2578	$0.1708	$48.85K	$23.38M	$8.42M
1615	Veno Finance VNO	$0.01656 ₿0.0000020	-3.20	$8.38M ₿984.24	$0.01733 ₿0.0000020	$0.01655 ₿0.0000019	$25.7K ₿2.18	$31.03M ₿3.81K	$8.38M ₿984.24
1616	STON STON	$1.83 ₿0.00041	1.80	$8.37M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$37K ₿18.9	$183.01M ₿41.14K	$8.37M ₿694.41
1618	SEDA SEDA	$0.02445	-0.02	$8.35M	$0.02465	$0.02436	$7.49K	$24.53M	$8.35M
1619	Nuklai NAI	$0.00232	-4.27	$8.34M	$0.002423	$0.002263	$78.59K	$23.19M	$8.34M
1622	Tectonic TONIC	$0.00000003184 ₿0.0000000000019	-0.82	$8.31M ₿478.55	$0.00000003236 ₿0.0000000000019	$0.00000003165 ₿0.0000000000018	$17.63K ₿0.95	$15.91M ₿954.12	$8.31M ₿478.55
1623	zkLink ZKL	$0.0315	-15.47	$8.31M	$0.03739	$0.03102	$3.4M	$31.48M	$8.31M
1625	mfercoin MFER	$0.008306 ₿0.00000097	-4.00	$8.31M ₿0	$0.008752 ₿0.0000010	$0.008303 ₿0.00000085	$1M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1627	Kleros PNK	$0.01145 ₿0.00000043	0.32	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01135 ₿0.00000041	$66K ₿4.52	$9.19M ₿339.52	$8.27M ₿316.59
1628	Holdstation HOLD	$1.04 ₿0.000093	2.04	$8.26M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$296.37K ₿13.04	$31.34M ₿2.79K	$8.26M ₿481.87
1629	MEOW MEOW	$0.005481 ₿0.00000059	-0.07	$8.24M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$626.25 ₿2.66	$55.36M ₿5.99K	$8.24M ₿888.9
1630	BiLira TRYB	$0.02605 ₿0.00000044	-0.55	$8.24M ₿671.5	$0.02619 ₿0.00000044	$0.02583 ₿0.00000043	$67.7K ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1631	Steem Dollars SBD	$0.859 ₿0.000065	1.34	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$1.08M ₿13.91	$8.22M	$8.22M ₿866.08
1632	Extra Finance EXTRA	$0.02433 ₿0.0000023	-2.16	$8.22M ₿456.81	$0.0254 ₿0.0000024	$0.0242 ₿0.0000022	$42.5K ₿6.52	$21.85M ₿2.24K	$8.22M ₿456.81
1634	Lingo LINGO	$0.05669	-3.98	$8.2M	$0.05925	$0.05668	$340.07K	$8.2M	$8.2M
1635	xSUSHI XSUSHI	$1.05 ₿0.000030	-0.27	$8.19M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$4.93K ₿0.16	$8.19M ₿679.08	$8.19M ₿679.08
1637	Aeternity AE	$0.01875 ₿0.00000052	-2.33	$8.12M ₿222.62	$0.01937 ₿0.00000055	$0.01867 ₿0.00000051	$464.54K ₿6.56	$10.05M ₿281.77	$8.12M ₿222.62
1638	DOVU DOVU	$0.0008193 ₿0.000000040	-0.29	$8.12M ₿333.14	$0.0008623 ₿0.000000043	$0.0008172 ₿0.000000039	$108.48K ₿2.36	$8.19M ₿402.18	$8.12M ₿333.14
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,429 ₿1.00047	0.25	$8M ₿0	$95,819 ₿1.015	$93,649 ₿0.98	$85.2K ₿10.65	$8M	$8M ₿0
1643	Bad Idea AI BAD	$0.00000001238 ₿0.00000000000052	0.61	$7.99M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001217 ₿0.00000000000052	$1.31M ₿26.04	$10.28M ₿436.72	$7.99M ₿288.21
1644	Quantoz USDQ USDQ	$0.9996	0.03	$7.98M	$1	$0.9986	$1.2M	$50.99M	$7.98M
1645	Aurory AURY	$0.1086 ₿0.000011	-1.60	$7.97M ₿569.05	$0.1104 ₿0.000011	$0.1071 ₿0.000010	$9.51K ₿2.65	$10.87M ₿1.09K	$7.97M ₿569.05
1646	Forgive Me Father $PURGE	$0.007967	-0.70	$7.97M	$0.00836	$0.00788	$84.23K	$7.97M	$7.97M
1648	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.77	$7.96M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.07M ₿1.92K	$11.38M ₿862.71	$7.96M ₿484.41
1649	Juno Network JUNO	$0.09943 ₿0.0000038	3.24	$7.9M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$79.86K ₿2.25	$10.5M ₿402.68	$7.9M ₿303.09
1653	Mode MODE	$0.003145	1.83	$7.86M	$0.003314	$0.00308	$1.18M	$31.45M	$7.86M
1654	Polytrade TRADE	$0.1879 ₿0.000036	0.82	$7.86M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$231.58K ₿19.64	$18.79M ₿3.69K	$7.86M ₿1.2K
1656	Vestra DAO VSTR	$0.005643	-0.03	$7.82M	$0.00582	$0.005618	$7.23K	$282.15M	$7.82M
1657	CrossFi XFI	$0.1847 ₿0.000012	-1.80	$7.81M ₿0	$0.1894 ₿0.000013	$0.1841 ₿0.000011	$814.17K ₿2.37	$69.93M	$7.81M ₿0
1659	CryptoAutos AUTOS	$0.01484	-3.68	$7.72M	$0.01622	$0.0145	$282.97K	$14.85M	$7.72M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	PLAYA3ULL GAMES 3ULL	$0.0005527 ₿0.000000044	0.93	$7.72M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$554.49K ₿10.03	$7.76M ₿423.03	$7.72M ₿421.62
1661	Zenon ZNN	$0.6299 ₿0.000018	0.01*	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.6 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1662	yfii finance YFII	$193.44 ₿0.0076	0.35	$7.69M ₿305.55	$193.95 ₿0.0077	$187.15 ₿0.0075	$116.48K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
1665	Muse MUSE	$9.23 ₿0.00027	18.00	$7.65M ₿262.4	$10.55 ₿0.00027	$7.8 ₿0.00026	$1.48M ₿6.86	$7.65M ₿262.42	$7.65M ₿262.4
1667	just buy $1 worth of this coin $1	$0.007611	0.49	$7.62M	$0.008053	$0.007494	$1.98M	$7.62M	$7.62M
1669	Mars Protocol MARS	$0.01316 ₿0.00000099	18.90	$7.59M ₿209.75	$0.01478 ₿0.0000010	$0.01107 ₿0.00000097	$17.49K ₿0.23	$7.6M ₿1K	$7.59M ₿209.75
1671	Slothana SLOTH	$0.00408	-7.34	$7.58M	$0.004421	$0.004059	$565.07K	$7.58M	$7.58M
1672	Manta mETH METH	$1,819.17	0.68	$7.55M	$1,839.93	$1,785.75	$365.79	$7.55M	$7.55M
1674	CoinNavigator CNG	$7.32 ₿0.000060	-2.20	$7.54M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$53.34K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1675	Camelot Token GRAIL	$383.3 ₿0.024	-0.86	$7.54M ₿451.32	$391.34 ₿0.024	$381.91 ₿0.023	$177.81K ₿25.31	$32.44M ₿1.81K	$7.54M ₿451.32
1676	Phantasma SOUL	$0.0607 ₿0.0000022	-0.22	$7.53M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.62K ₿4.43	$7.53M ₿284.87	$7.53M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08376 ₿0.00000088	$0.07919 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	TRAC (Ordinals) TRAC	$0.3584 ₿0.000055	4.82	$7.52M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$629.29K ₿15.18	$7.52M ₿1.18K	$7.52M ₿1.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}