4 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	アイコン ICX	$0.1512 ₿0.0000045	2.48	$161.65M ₿4.47K	$0.1619 ₿0.0000047	$0.1435 ₿0.0000045	$22.07M ₿69.6	$163.75M ₿4.52K	$161.65M ₿4.47K
343	Polymesh POLYX	$0.137 ₿0.0000072	1.37	$160.07M ₿7.53K	$0.1405 ₿0.0000078	$0.1352 ₿0.0000071	$2.28M ₿667.48	$160.07M ₿7.53K	$160.07M ₿7.53K
344	アンカーネットワーク ANKR	$0.01598 ₿0.00000084	0.96	$159.84M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.79M ₿551.09	$159.84M ₿8.45K	$159.84M ₿8.45K
346	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$157.46M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.09M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
347	UXLINK UXLINK	$0.3847	1.44	$157.05M	$0.388	$0.3777	$28.36M	$384.03M	$157.05M
348	Instadapp FLUID	$3.97 ₿0.000028	4.02	$156.36M ₿512.01	$4.1 ₿0.000029	$3.81 ₿0.000028	$1.72M ₿0.61	$396.49M ₿2.85K	$156.36M ₿512.01
349	GMX GMX	$15.3 ₿0.00054	2.01	$155.42M ₿5.15K	$15.37 ₿0.00056	$15 ₿0.00054	$7.79M ₿345.74	$155.42M ₿5.15K	$155.42M ₿5.15K
350	Chia XCH	$10.62 ₿0.00053	2.05	$155.37M ₿5.46K	$10.75 ₿0.00054	$10.41 ₿0.00052	$7.76M ₿357.21	$350.59M ₿16.65K	$155.37M ₿5.46K
351	Resolv RLP RLP	$1.19	-0.26	$154.94M	$1.2	$1.19	$650.37	$154.94M	$154.94M
353	Kinesis Gold KAU	$107.08 ₿0.0011	-1.00	$153.65M ₿1.53K	$108.49 ₿0.0011	$102.23 ₿0.0010	$101.04M ₿9.1	$153.65M	$153.65M ₿1.53K
354	デジバイト DGB	$0.008668 ₿0.00000022	-1.94	$153.44M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$2.91M ₿165.21	$153.49M ₿4.78K	$153.44M ₿3.85K
355	EthereumPoW ETHW	$1.39 ₿0.000074	2.62	$149.86M ₿8.04K	$1.41 ₿0.000079	$1.35 ₿0.000074	$9.37M ₿377.55	$149.86M ₿8.04K	$149.86M ₿8.04K
356	Euler EUL	$8 ₿0.000083	1.44	$149.42M ₿1.57K	$8.06 ₿0.000085	$7.82 ₿0.000080	$4.15M ₿5.43	$217.36M ₿2.28K	$149.42M ₿1.57K
357	NXM NXM	$57.6 ₿0.0010	2.61	$148.41M ₿4.21K	$58.58 ₿0.0010	$56.1 ₿0.0010	$0 ₿0	$148.41M ₿4.21K	$148.41M ₿4.21K
358	Zano ZANO	$9.96 ₿0.000052	-2.23	$147.41M ₿740.27	$10.35 ₿0.000052	$9.84 ₿0.000050	$1.73M ₿1.57	$147.42M	$147.41M ₿740.27
359	Bridged Ether (StarkGate) ETH	$2,476.27 ₿0.050	2.50	$147.06M ₿0	$2,521.29 ₿0.051	$2,415.84 ₿0.050	$1.2M ₿290.99	$147.06M	$147.06M ₿0
361	Threshold Network T	$0.01444 ₿0.00000067	0.78	$146.31M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.83M ₿595.3	$161.12M ₿7.5K	$146.31M ₿6.56K
363	Drift Protocol DRIFT	$0.4813	-1.17	$145.77M	$0.5129	$0.4682	$40.71M	$481.18M	$145.77M
364	Osmosis OSMO	$0.1964 ₿0.000018	1.61	$143.63M ₿11.95K	$0.2006 ₿0.000018	$0.1933 ₿0.000018	$7.78M ₿374.07	$195.86M ₿18.24K	$143.63M ₿11.95K
365	WOO Network WOO	$0.07496 ₿0.0000058	2.71	$143.33M ₿10.85K	$0.07737 ₿0.0000061	$0.07294 ₿0.0000058	$7.87M ₿352.03	$165.82M ₿13.1K	$143.33M ₿10.85K
366	GMT GMT	$0.04977 ₿0.0000042	4.45	$143.29M ₿8.25K	$0.05038 ₿0.0000046	$0.04765 ₿0.0000041	$15.41M ₿2.37K	$254.44M ₿22.95K	$143.29M ₿8.25K
367	XYO Network XYO	$0.01028 ₿0.00000014	1.07	$143.27M ₿2.03K	$0.01061 ₿0.00000015	$0.01015 ₿0.00000014	$19.55M ₿32.02	$143.27M ₿2.03K	$143.27M ₿2.03K
369	STASIS EURO EURS	$1.14 ₿0.000016	-0.39	$141.11M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$54.44K ₿8.53	$141.11M ₿2K	$141.11M ₿2K
370	Freysa AI FAI	$0.01718	0.48	$140.76M	$0.01831	$0.0171	$1.76M	$140.76M	$140.76M
371	Orca ORCA	$2.34 ₿0.000044	4.09	$140.46M ₿2.23K	$2.39 ₿0.000048	$2.25 ₿0.000044	$17.74M ₿47.88	$175.7M ₿4.47K	$140.46M ₿2.23K
373	Kinesis Silver KAG	$36.37 ₿0.00041	1.04	$138.95M ₿1.45K	$36.42 ₿0.00041	$35.58 ₿0.00039	$639.32K ₿6.66	$138.95M	$138.95M ₿1.45K
374	Kadena KDA	$0.4372 ₿0.000017	2.35	$138.65M ₿4.76K	$0.4454 ₿0.000018	$0.4263 ₿0.000017	$4.03M ₿157.38	$139.92M ₿17.6K	$138.65M ₿4.76K
375	エンジン ENJ	$0.07348 ₿0.0000063	4.35	$135.74M ₿9.11K	$0.07447 ₿0.0000067	$0.07042 ₿0.0000062	$9.9M ₿558.31	$139.6M ₿11.38K	$135.74M ₿9.11K
378	Mythos MYTH	$0.1685 ₿0.0000070	20.68	$134.21M ₿0	$0.1685 ₿0.0000070	$0.1396 ₿0.0000066	$5M ₿2.63	$168.52M ₿6.99K	$134.21M ₿0
379	Zignaly ZIG	$0.095 ₿0.0000014	3.42	$133.86M ₿2.08K	$0.1001 ₿0.0000015	$0.09186 ₿0.0000014	$26.72M ₿151.07	$185.64M ₿2.88K	$133.86M ₿2.08K
381	ナノ XNO	$0.996 ₿0.000020	3.11	$132.75M ₿2.72K	$1.01 ₿0.000021	$0.9613 ₿0.000020	$11.59M ₿53.42	$132.75M ₿2.72K	$132.75M ₿2.72K
383	STP Network AWE	$0.05153 ₿0.00000097	-3.26	$130.3M ₿1.9K	$0.05439 ₿0.0000010	$0.05036 ₿0.00000097	$9.58M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
384	Magic Eden ME	$0.8674	-1.21	$129.92M	$0.8956	$0.8364	$49.6M	$865.54M	$129.92M
385	Rollbit Coin RLB	$0.06237 ₿0.0000017	2.55	$129.42M ₿4.95K	$0.06292 ₿0.0000017	$0.0607 ₿0.0000016	$311.19K ₿23.48	$129.42M ₿4.95K	$129.42M ₿4.95K
386	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	0.11	$129.4M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$972.4K ₿192.08	$129.4M	$129.4M ₿0
387	Hamster Kombat HMSTR	$0.002006 ₿0.000000016	-0.34	$129.13M	$0.002021	$0.001999	$10.89M	$200.59M	$129.13M
388	KUB Coin KUB	$1.45 ₿0.000035	1.78	$129.09M ₿3.15K	$1.45 ₿0.000035	$1.42 ₿0.000034	$600.97K ₿2.62	$159.82M ₿3.9K	$129.09M ₿3.15K
390	Function ƒBTC FBTC	$104,555	2.71	$125.47M	$105,108	$101,797	$421.29K	$1.48B	$125.47M
392	AUSD AUSD	$0.999	-0.06	$124.39M	$1	$0.9975	$11.94M	$124.39M	$124.39M
393	Sushi SUSHI	$0.6439 ₿0.000022	4.66	$124.04M ₿4.28K	$0.6468 ₿0.000023	$0.6152 ₿0.000022	$31.17M ₿600.05	$182.27M ₿5.55K	$124.04M ₿4.28K
395	Ontology ONT	$0.1339 ₿0.0000050	3.28	$122.41M ₿4.5K	$0.1353 ₿0.0000051	$0.1297 ₿0.0000048	$5.76M ₿246.99	$133.97M ₿5K	$122.41M ₿4.5K
396	COTI COTI	$0.05684 ₿0.0000022	2.18	$122.26M ₿3.57K	$0.05843 ₿0.0000024	$0.05563 ₿0.0000022	$10.12M ₿177.47	$122.26M ₿4.54K	$122.26M ₿3.57K
398	Anzen USDz USDZ	$0.9829	-1.26	$121.52M	$0.9969	$0.9832	$81.9K	$121.52M	$121.52M
399	BOOK OF MEME BOME	$0.001754 ₿0.00000018	4.48	$121.03M ₿10.32K	$0.001811 ₿0.00000018	$0.001678 ₿0.00000017	$42.37M ₿5.7K	$121.03M ₿12.9K	$121.03M ₿10.32K
400	cETH CETH	$49.72 ₿0.0010	2.35	$120.99M ₿5.58K	$50.64 ₿0.0010	$48.58 ₿0.0010	$70.87 ₿0	$120.99M ₿5.58K	$120.99M ₿5.58K
401	Purr PURR	$0.2025	2.11	$120.9M	$0.2215	$0.1932	$13.18M	$120.9M	$120.9M
402	LCX LCX	$0.1283 ₿0.0000048	4.04	$120.75M ₿3.8K	$0.1317 ₿0.0000051	$0.1233 ₿0.0000047	$100.66K ₿31.62	$121.91M ₿4.66K	$120.75M ₿3.8K
403	io.net IO	$0.7407	1.74	$120.46M	$0.7572	$0.7229	$24.16M	$592.25M	$120.46M
404	SWFT Blockchain SWFTC	$0.01199 ₿0.000000083	1.36	$119.92M ₿738.49	$0.01209 ₿0.000000089	$0.01182 ₿0.000000082	$890.05K ₿68.77	$119.92M ₿824.3	$119.92M ₿738.49
405	Acet Token ACT	$0.07009 ₿0.00000036	5.31	$119.86M ₿787.63	$0.07253 ₿0.00000041	$0.06329 ₿0.00000034	$548.43K ₿3.17	$156.37M ₿810.79	$119.86M ₿787.63
407	Rocket Pool RPL	$5.54 ₿0.00040	-1.01	$118.99M ₿8.08K	$5.9 ₿0.00042	$5.53 ₿0.00039	$11.65M ₿111.19	$118.99M ₿8.08K	$118.99M ₿8.08K
408	SKALE SKL	$0.02058 ₿0.0000016	1.93	$118.67M ₿8.64K	$0.02101 ₿0.0000017	$0.02017 ₿0.0000016	$13.52M ₿644.9	$124.84M ₿8.83K	$118.67M ₿8.64K
410	World Mobile Token WMTX	$0.161 ₿0.0000056	1.48	$118.48M ₿3.15K	$0.1637 ₿0.0000056	$0.1586 ₿0.0000052	$12.02M ₿73.2	$322.05M ₿11.23K	$118.48M ₿3.15K
412	Amnis Aptos AMAPT	$4.68 ₿0.00017	3.29	$117.87M ₿0	$4.7 ₿0.00019	$4.53 ₿0.00017	$1.27M ₿56.45	$117.89M	$117.87M ₿0
413	Constellation DAG	$0.04115 ₿0.00000079	13.93	$117.51M ₿2.38K	$0.04106 ₿0.00000082	$0.03529 ₿0.00000076	$3.72M ₿17.72	$145.78M ₿2.82K	$117.51M ₿2.38K
414	Tellor TRB	$43.85 ₿0.0012	-4.94	$117.37M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$82.47M ₿418.83	$120.97M ₿3.16K	$117.37M ₿3.12K
415	Polymath POLY	$0.13 ₿0.0000014	-56.47	$116.88M ₿1.28K	$0.331 ₿0.0000016	$0.1276 ₿0.0000013	$2.78M ₿0.29	$130.08M ₿1.42K	$116.88M ₿1.28K
416	Origin Ether OETH	$2,471.57 ₿0.051	2.73	$116.35M ₿2.28K	$2,526.71 ₿0.051	$2,405.82 ₿0.050	$62.45K ₿0.01	$116.35M ₿2.28K	$116.35M ₿2.28K
417	Goatseus Maximus GOAT	$0.1153	3.31	$115.11M	$0.1191	$0.1115	$20.77M	$115.11M	$115.11M
419	Cookie DAO COOKIE	$0.2091	1.37	$114.51M	$0.2167	$0.2047	$18.21M	$209.13M	$114.51M
420	Illuvium ILV	$12.06 ₿0.0017	1.34	$113.93M ₿11.35K	$12.25 ₿0.0019	$11.85 ₿0.0017	$11.48M ₿361.29	$115.77M ₿17.12K	$113.93M ₿11.35K
421	Metaplex MPLX	$0.1374 ₿0.0000053	-0.34	$113.72M ₿2.37K	$0.1402 ₿0.0000059	$0.1362 ₿0.0000050	$9.29M ₿30.64	$137.52M ₿5.34K	$113.72M ₿2.37K
422	Swipe SXP	$0.1759 ₿0.0000064	2.45	$113.45M ₿3.88K	$0.1774 ₿0.0000067	$0.1713 ₿0.0000064	$3.34M ₿255.77	$113.58M ₿3.89K	$113.45M ₿3.88K
423	Verasity VRA	$0.001426 ₿0.00000010	1.13	$113.22M ₿1.06K	$0.001489 ₿0.00000011	$0.001405 ₿0.00000010	$5.01M ₿220.35	$137.71M ₿10.62K	$113.22M ₿1.06K
424	Big Time BIGTIME	$0.05934 ₿0.0000042	1.87	$113.2M ₿3.31K	$0.06068 ₿0.0000044	$0.05811 ₿0.0000042	$25.91M ₿323.18	$296.62M ₿21.24K	$113.2M ₿3.31K
425	Alchemist AI ALCH	$0.1331	-2.63	$113.17M	$0.1405	$0.1307	$50.66M	$133.14M	$113.17M
426	Terra LUNA	$0.1644 ₿0.000012	2.33	$113.05M ₿8.42K	$0.1671 ₿0.000012	$0.1607 ₿0.000012	$8.19M ₿673.59	$177.31M ₿13.21K	$113.05M ₿8.42K
427	VVS Finance VVS	$0.00000233 ₿0.000000000068	-1.20	$113.04M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$307.25K ₿14.41	$219.92M ₿5.9K	$113.04M ₿3.07K
428	Lift Dollar USDL	$0.9996	0.03	$112.73M	$1	$0.9992	$415.07K	$112.73M	$112.73M
429	ViciCoin VCNT	$19.62 ₿0.00025	-0.09	$111.7M ₿678.49	$19.76 ₿0.00026	$19.47 ₿0.00024	$279.94K ₿9.75	$196.1M ₿2.6K	$111.7M ₿678.49
431	Hiveterminal token HIVE	$0.2335 ₿0.0000057	1.61	$111.53M ₿2.43K	$0.2396 ₿0.0000059	$0.2298 ₿0.0000056	$1.28M ₿45.32	$0	$111.53M ₿2.43K
432	ステータス SNT	$0.0279 ₿0.00000067	-5.71	$110.98M ₿2.67K	$0.02965 ₿0.00000071	$0.02737 ₿0.00000066	$28.42M ₿99.72	$190.69M ₿4.58K	$110.98M ₿2.67K
433	Hivemapper HONEY	$0.02477 ₿0.0000017	-0.95	$108.98M ₿2.24K	$0.02537 ₿0.0000018	$0.02457 ₿0.0000017	$445.83K ₿26.07	$159.88M ₿10.89K	$108.98M ₿2.24K
434	Bio Protocol BIO	$0.06061	1.17	$108.17M	$0.06181	$0.05915	$12.51M	$201.04M	$108.17M
435	Rekt REKT	$0.0000002566	-0.84	$107.98M	$0.0000002651	$0.0000002566	$189.44K	$107.98M	$107.98M
436	Metis Token METIS	$16.8 ₿0.0012	0.27	$107.85M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$8.31M ₿394.11	$167.96M ₿12.94K	$107.85M ₿6.99K
438	Moonwell WELL	$0.03215 ₿0.00000063	-0.43	$107.73M ₿1.37K	$0.0328 ₿0.00000070	$0.03195 ₿0.00000062	$6.2M ₿25.25	$160.8M ₿3.14K	$107.73M ₿1.37K
439	UMA UMA	$1.23 ₿0.000051	14.75	$107.73M ₿4.09K	$1.37 ₿0.000055	$1.07 ₿0.000051	$91.4M ₿193.25	$153.75M ₿6.15K	$107.73M ₿4.09K
440	Kamino KMNO	$0.05301	-0.30	$107.5M	$0.05687	$0.05292	$13.33M	$529.86M	$107.5M
442	Lorenzo stBTC STBTC	$103,886	2.81	$106.76M	$104,953	$100,976	$21.7K	$106.76M	$106.76M
443	ウェーブス WAVES	$1.07 ₿0.000044	3.47	$106.58M ₿4.45K	$1.08 ₿0.000048	$1.03 ₿0.000044	$14.59M ₿687.05	$106.58M ₿4.45K	$106.58M ₿4.45K
444	Ozone Chain OZO	$0.1302 ₿0.0000034	3.87	$106.36M ₿1.43K	$0.131 ₿0.0000039	$0.1248 ₿0.0000027	$241.91K ₿3.96	$130.25M ₿3.48K	$106.36M ₿1.43K
446	リクエストネットワーク REQ	$0.1411 ₿0.0000022	2.16	$105.03M ₿1.76K	$0.1419 ₿0.0000024	$0.1381 ₿0.0000022	$3.77M ₿70.13	$141.03M ₿2.29K	$105.03M ₿1.76K
448	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
450	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
451	Daku DAKU	$0.1722	8.52	$103.36M	$0.1737	$0.1582	$136.11K	$103.36M	$103.36M
452	ループリング LRC	$0.08227 ₿0.0000048	-3.37	$102.39M ₿6.01K	$0.08659 ₿0.0000050	$0.08093 ₿0.0000047	$20.34M ₿401.71	$112.9M ₿6.63K	$102.39M ₿6.01K
453	Alchemy Pay ACH	$0.02063 ₿0.00000048	4.72	$101.99M ₿2.38K	$0.02068 ₿0.00000050	$0.0197 ₿0.00000047	$19.4M ₿266.04	$206.31M ₿4.81K	$101.99M ₿2.38K
454	AI Companions AIC	$0.101	-0.19	$101.05M	$0.1151	$0.1004	$30.2M	$101.05M	$101.05M
455	PAAL AI PAAL	$0.1122 ₿0.0000081	2.75	$100.74M ₿5.33K	$0.1167 ₿0.0000089	$0.1076 ₿0.0000081	$20.83M ₿80.85	$112.24M ₿8.18K	$100.74M ₿5.33K
456	SOLO Coin SOLO	$0.2515 ₿0.0000019	3.07	$100.43M ₿794.54	$0.252 ₿0.0000020	$0.244 ₿0.0000019	$6.12M ₿47.05	$100.43M ₿794.54	$100.43M ₿794.54
458	GAL (migrated to Gravity - G) GAL	$0.7805 ₿0.000062	1.85	$99.71M ₿6.61K	$0.7921 ₿0.000066	$0.7605 ₿0.000062	$3.14K ₿240.98	$156.1M ₿12.55K	$99.71M ₿6.61K
460	Pocket Network POKT	$0.04923 ₿0.0000033	0.40	$99.04M ₿5.59K	$0.05174 ₿0.0000038	$0.04776 ₿0.0000033	$15.6M ₿30.49	$115.77M ₿5.74K	$99.04M ₿5.59K
461	ConstitutionDAO PEOPLE	$0.01954 ₿0.00000051	2.08	$99.01M ₿2.58K	$0.02015 ₿0.00000053	$0.0187 ₿0.00000050	$43.97M ₿537.14	$99.01M ₿2.58K	$99.01M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8745 ₿0.0000083	$0.637 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Band Protocol BAND	$0.634 ₿0.000030	3.91	$98.88M ₿4.29K	$0.6452 ₿0.000032	$0.6101 ₿0.000030	$7.77M ₿185.69	$102.66M ₿4.42K	$98.88M ₿4.29K
464	Prometeus PROM	$5.37 ₿0.00020	0.88	$98.02M ₿3.75K	$5.4 ₿0.00021	$5.31 ₿0.00020	$2.96M ₿76.57	$103.39M ₿3.95K	$98.02M ₿3.75K
465	Optimism Bridged WBTC (Optimism) WBTC	$104,246	2.51	$97.7M	$105,007	$101,691	$2.22M	$97.7M	$97.7M
466	Venus XVS	$5.86 ₿0.00021	2.74	$97.63M ₿3.34K	$5.95 ₿0.00023	$5.71 ₿0.00021	$10.52M ₿468.25	$174.36M ₿6.33K	$97.63M ₿3.34K
467	Non-Playable Coin NPC	$0.0121 ₿0.000000083	-1.05	$97.48M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.98M ₿18.2	$97.48M ₿665.72	$97.48M ₿665.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}