Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$103.8B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات ENULS Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ENULS Ecosystem
ENULS Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1296 GameFi  GAFI $1.32
₿0.00013
-6.97 $14.39M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$73.66K
₿2.4
$19.66M
₿2.07K
$14.39M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1297 Grok  $GROK $0.002276
₿0.00000014
-2.07 $14.39M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.84M
₿171.02
$15.02M
₿1K
$14.39M
₿959.29
التنبؤ بسعر Grok($grok)
1300 Magpie  MGP $0.03136
₿0.0000014
-2.23 $14.31M
₿485.1
$0.03218
₿0.0000015
$0.03092
₿0.0000014
$38.03K
₿2.38
$31.36M
₿1.48K
$14.31M
₿485.1
التنبؤ بسعر Magpie(mgp)
1301 Bridged USDC (Base)  USDBC $0.9989
₿0.000014
-0.03 $14.25M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$8.98M
₿1.13K
$14.25M
$14.25M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1302 Realio Network  RIO $0.2095
₿0.000031
2.80 $14.22M
₿0
$0.2147
₿0.000035
$0.1947
₿0.000031
$2.01M
₿184.88
$14.22M
₿1.74K
$14.22M
₿0
التنبؤ بسعر Realio Network(rio)
1303 AdEx  ADX $0.09559
₿0.0000039
0.84 $14.14M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$6.46M
₿150.67
$14.34M
₿595.38
$14.14M
₿571.75
التنبؤ بسعر AdEx(adx)
1304 Streamr  DATA $0.01858
₿0.0000010
3.48 $14.26M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.68M
₿43.02
$18.59M
₿1.09K
$14.26M
₿833.95
التنبؤ بسعر Streamr(data)
1305 IMO  IMO $1.27
₿0.0000031
-3.25 $14.14M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$80.73K
₿0.02
$23.46M
₿58.53
$14.14M
₿34.72
التنبؤ بسعر IMO(imo)
1306 Cloud  CLOUD $0.07861
-2.69 $14.15M
$0.08078
$0.07762
$1.52M
$78.62M
$14.15M
التنبؤ بسعر Cloud(cloud)
1308 Trias Token  TRIAS $1.41
₿0.00016
-6.08 $14.1M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$421.67K
₿25.34
$14.1M
₿1.67K
$14.1M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1309 Impossible Finance Launchpad  IDIA $0.01888
₿0.0000011
0.58 $14.13M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.23K
₿1.17
$18.88M
₿1.11K
$14.13M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1310 OmniFlix Network  FLIX $0.03083
₿0.0000018
-0.20 $14.09M
₿0
$0.03104
₿0.0000021
$0.02961
₿0.0000016
$59.08K
₿1.89
$16.22M
₿743.86
$14.09M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1311 Carrot  CRT $107.91
0.01 $14.07M
$107.93
$107.87
$3.38K
$14.07M
$14.07M
التنبؤ بسعر Carrot(crt)
1312 AirSwap  AST $0.0684
₿0.0000023
27.08 $14.2M
₿482.62
$0.09281
₿0.0000024
$0.04889
₿0.0000023
$22.05M
₿63.31
$34.19M
₿1.19K
$14.2M
₿482.62
التنبؤ بسعر AirSwap(ast)
1313 Wrapped Mantle  WMNT $0.7346
₿0.000018
4.89 $13.96M
₿0
$0.7426
₿0.000019
$0.6831
₿0.000018
$889.07K
₿115.54
$13.96M
$13.96M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1314 SpaceChain (ERC-20)  SPC $0.03427
₿0.00000015
-0.29 $13.93M
₿61.7
$0.03502
₿0.00000015
$0.0341
₿0.00000013
$3.57K
₿0.67
$20.69M
₿92.26
$13.93M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1315 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-1.05 $13.95M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$261.96K
₿8.33
$31.44M
₿1.66K
$13.95M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1316 BFG Token  BFG $0.01692
₿0.00000023
-0.42 $13.82M
₿0
$0.01729
₿0.00000024
$0.01647
₿0.00000023
$147.01K
₿0.55
$56.09M
₿1.2K
$13.82M
₿0
التنبؤ بسعر BFG Token(bfg)
1318 My Lovely Coin  MLC $0.2689
-7.94 $13.78M
$0.2976
$0.2631
$181.75K
$61.85M
$13.78M
التنبؤ بسعر My Lovely Coin(mlc)
1319 Koma Inu  KOMA $0.02275
-4.78 $13.77M
$0.02434
$0.02167
$9.94M
$13.77M
$13.77M
التنبؤ بسعر Koma Inu(koma)
1320 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01375
-7.89 $13.76M
$0.01511
$0.01285
$69.17K
$13.76M
$13.76M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1321 BOB  BOB $0.6523
-1.18 $13.74M
$0.6756
$0.6353
$55.61K
$13.74M
$13.74M
التنبؤ بسعر BOB(bob)
1323 GME  GME $0.001977
₿0.0000000069
-7.40 $13.61M
₿0
$0.002136
₿0.0000000076
$0.001976
₿0.0000000069
$3.78M
₿6.91
$13.61M
₿47.89
$13.61M
₿0
التنبؤ بسعر GME(gme)
1324 Department Of Government Efficiency  DOGE $0.01389
-4.99 $13.55M
$0.01462
$0.01372
$1.68M
$13.55M
$13.55M
التنبؤ بسعر Department Of Government Efficiency(doge)
1325 RAMP  RAMP $0.03299
₿0.0000018
-1.85 $13.56M
₿762.76
$0.05805
₿0.0000020
$0.03293
₿0.0000018
$142.56
₿0.23
$32.99M
₿1.86K
$13.56M
₿762.76
التنبؤ بسعر RAMP(ramp)
1327 THORSwap  THOR $0.0693
₿0.0000041
8.26 $13.48M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$94.91K
₿2.54
$19.48M
₿1.75K
$13.48M
₿717.76
التنبؤ بسعر THORSwap(thor)
1328 PIVX  PIVX $0.1462
₿0.0000068
3.94 $13.49M
₿560.3
$0.1471
₿0.0000071
$0.1357
₿0.0000068
$1.79M
₿63.8
$13.49M
₿560.3
$13.49M
₿560.3
التنبؤ بسعر PIVX(pivx)
1329 Agoric  BLD $0.01991
₿0.0000018
-0.99 $13.48M
₿1.21K
$0.02069
₿0.0000020
$0.01836
₿0.0000017
$542.08K
₿6.22
$21.37M
₿1.98K
$13.48M
₿1.21K
التنبؤ بسعر Agoric(bld)
1330 Foxsy AI  FOXSY $0.03213
12.22 $13.44M
$0.03291
$0.02797
$1.22M
$63.43M
$13.44M
التنبؤ بسعر Foxsy AI(foxsy)
1331 JumpToken  JMPT $0.9457
₿0.000014
0.08 $13.4M
₿203.75
$0.9515
₿0.000014
$0.9346
₿0.000013
$11.4K
₿0.02
$29.12M
₿445.88
$13.4M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1332 Bertram The Pomeranian  BERT $0.01364
9.38 $13.36M
$0.01506
$0.01242
$1.3M
$13.36M
$13.36M
التنبؤ بسعر Bertram The Pomeranian(bert)
1334 Volt Inu  VOLT $0.0000002138
₿0.0000000000076
-1.25 $13.32M
₿478.45
$0.0000002166
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$157.72K
₿68.96
$14.76M
₿530.22
$13.32M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1335 LooksRare  LOOKS $0.01342
₿0.0000024
6.40 $13.33M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.32M
₿320.02
$13.33M
₿2.48K
$13.33M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1336 ECOx  ECOX $0.02678
₿0.0000029
19.91 $13.24M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$16.03K
₿0.32
$26.74M
₿2.94K
$13.24M
₿768.69
التنبؤ بسعر ECOx(ecox)
1337 Singularry  SINGULARRY $0.0132
1.89 $13.2M
$0.01349
$0.01232
$90K
$13.2M
$13.2M
التنبؤ بسعر Singularry(singularry)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1491
₿0.0000015
$0.1388
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Ribbon Finance  RBN $0.136
₿0.000025
-1.87 $13.17M
₿24.34K
$0.1386
₿0.000025
$0.1353
₿0.000024
$46.08K
₿82.44
$136.03M
₿25.38K
$13.17M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1341 Counterparty  XCP $5.06
₿0.00016
-6.00 $13.08M
₿418.73
$5.38
₿0.00017
$4.52
₿0.00016
$3.52K
₿0.06
$13.36M
₿427.86
$13.08M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1343 Blockasset  BLOCK $0.06532
₿0.0000024
0.40 $13.02M
₿587.91
$0.06608
₿0.0000025
$0.06344
₿0.0000019
$214.25K
₿6.19
$20.93M
₿775.19
$13.02M
₿587.91
التنبؤ بسعر Blockasset(block)
1344 Cryptex Finance  CTX $1.73
₿0.000066
-3.33 $13.01M
₿383.05
$1.79
₿0.000069
$1.7
₿0.000064
$4.25M
₿10.89
$17.31M
₿667.6
$13.01M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1345 Tokocrypto  TKO $0.174
₿0.0000088
4.04 $13.05M
₿661.22
$0.1758
₿0.0000089
$0.1634
₿0.0000086
$1.19M
₿62.15
$87.01M
₿4.41K
$13.05M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1347 Puss  PUSS $0.01299
-0.39 $12.99M
$0.01304
$0.01285
$888.22K
$12.99M
$12.99M
التنبؤ بسعر Puss(puss)
1348 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
0.02 $12.98M
$1
$0.9983
$56.47K
$12.98M
$12.98M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1349 Clore.ai  CLORE $0.02433
₿0.0000034
4.39 $12.9M
₿1.11K
$0.02505
₿0.0000037
$0.02206
₿0.0000033
$1.98M
₿51.33
$12.99M
₿1.12K
$12.9M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1352 LooPIN Network  LOOPIN $0.4323
-0.76 $12.87M
$0.4393
$0.4232
$2.25K
$15.52M
$12.87M
التنبؤ بسعر LooPIN Network(loopin)
1353 Streamr XDATA  XDATA $0.01843
₿0.0000011
3.44 $12.85M
₿766.29
$0.01843
₿0.0000011
$0.01764
₿0.0000010
$1.5K
₿5.75
$18.19M
₿1.09K
$12.85M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1355 bemo Staked TON  STTON $3.4
₿0.00010
1.02 $12.81M
₿0
$3.43
₿0.00010
$3.29
₿0.000094
$7.25K
₿2.03
$12.81M
$12.81M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1356 Zcoin  FIRO $0.7432
₿0.000028
40.58 $12.78M
₿391.22
$0.7564
₿0.000030
$0.524
₿0.000028
$708.89K
₿61.74
$12.78M
₿617.55
$12.78M
₿391.22
التنبؤ بسعر Zcoin(firo)
1357 Kendu Inu  KENDU $0.00001283
₿0.000000000087
-0.39 $12.75M
₿0
$0.00001319
₿0.00000000011
$0.00001266
₿0.000000000085
$136.39K
₿2.11
$12.79M
₿87.62
$12.75M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1358 AMO Coin  AMO $0.000601
₿0.000000013
1.75 $12.74M
₿256.9
$0.0006075
₿0.000000014
$0.0005891
₿0.000000013
$147.08K
₿2.06
$12.74M
₿285.15
$12.74M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1359 KRYLL  KRL $0.3211
₿0.000013
0.92 $12.73M
₿490.29
$0.3212
₿0.000013
$0.314
₿0.000013
$126.26K
₿15.88
$15.87M
₿662.75
$12.73M
₿490.29
التنبؤ بسعر KRYLL(krl)
1361 Orion Protocol  ORN $0.3695
₿0.000031
-2.53 $12.72M
₿1.08K
$0.3905
₿0.000033
$0.3632
₿0.000030
$3.86K
₿168.01
$36.95M
₿3.13K
$12.72M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1362 Nacho the Kat  NACHO $0.00004419
5.23 $12.68M
$0.00004411
$0.00004131
$220.63K
$12.68M
$12.68M
التنبؤ بسعر Nacho the Kat(nacho)
1363 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1364 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.94 $12.61M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$36.62K
₿0.56
$12.61M
₿334.67
$12.61M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1365 WEMIX Dollar  WEMIX$ $0.8607
₿0.000038
2.54 $12.52M
₿410.77
$0.875
₿0.
$0.818
₿0.
$114.7K
₿0
$12.52M
₿453.2
$12.52M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1366 Heroes of Mavia  MAVIA $0.2423
₿0.000069
-0.14 $12.6M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$19.56M
₿628.04
$61.04M
₿17.24K
$12.6M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1368 Ellipsis  EPS $0.01799
₿0.00000043
-0.81 $12.57M
₿306.85
$0.01817
₿0.00000043
$0.01786
₿0.00000042
$219.24
₿0.01
$13.03M
₿317.94
$12.57M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1371 flexUSD  FLEXUSD $0.07482
₿0.0000046
-7.77 $12.45M
₿774.83
$0.4911
₿0.0000052
$0.4343
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1373 Solcasino Token  SCS $0.002005
₿0.00000029
2.37 $12.35M
₿937.8
$0.002046
₿0.00000031
$0.001922
₿0.00000028
$27.72K
₿9.34
$12.35M
₿2.05K
$12.35M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1374 Mochi  MOCHI $0.00001236
₿0.00000000065
-10.91 $12.33M
₿660.41
$0.00001391
₿0.00000000076
$0.00001231
₿0.00000000066
$92.57K
₿9.35
$12.33M
₿660.41
$12.33M
₿660.41
التنبؤ بسعر Mochi(mochi)
1375 Bellscoin  BELLS $0.2036
₿0.0000076
3.84 $12.31M
₿114.88
$0.2145
₿0.0000091
$0.1931
₿0.0000072
$481.83K
₿2.79
$12.31M
₿114.88
$12.31M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1377 BTC Proxy  BTCPX $46,963
₿1.0040
-2.87 $12.28M
₿0
$48,348
₿1.011
$46,655
₿0.99
$4.65
₿0.26
$12.28M
$12.28M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1378 Hoppy  HOPPY $0.00002905
5.06 $12.21M
$0.00002928
$0.00002604
$2.72M
$12.21M
$12.21M
التنبؤ بسعر Hoppy(hoppy)
1379 NuNet  NTX $0.01647
₿0.0000010
-0.13 $12.14M
₿660.21
$0.01708
₿0.0000011
$0.01611
₿0.0000010
$45.4K
₿3.3
$16.4M
₿1.06K
$12.14M
₿660.21
التنبؤ بسعر NuNet(ntx)
1380 DexNet  DEXNET $0.03055
₿0.00000063
-1.09 $12.22M
₿0
$0.03119
₿0.00000064
$0.0305
₿0.00000062
$124.6K
₿12.73
$91.6M
₿141.12
$12.22M
₿0
التنبؤ بسعر DexNet(dexnet)
1381 Hipo Governance Token  HPO $0.01528
4.84 $12.18M
$0.01542
$0.01441
$838.73
$15.23M
$12.18M
التنبؤ بسعر Hipo Governance Token(hpo)
1382 Luce  LUCE $0.01211
-32.23 $12.13M
$0.02149
$0.0109
$24.77M
$12.13M
$12.13M
التنبؤ بسعر Luce(luce)
1384 TOPIA  TOPIA $0.008422
₿0.0000010
-4.52 $12.09M
₿909.09
$0.008967
₿0.0000011
$0.008125
₿0.0000010
$63.63K
₿5.14
$42.11M
₿5.16K
$12.09M
₿909.09
التنبؤ بسعر TOPIA(topia)
1385 Quiztok  QTCON $0.00108
₿0.000000032
-0.21 $12.07M
₿206
$0.001092
₿0.000000034
$0.001064
₿0.000000032
$60.2K
₿5.17
$12.97M
₿390.42
$12.07M
₿206
التنبؤ بسعر Quiztok(qtcon)
1386 Vita Inu  VINU $0.00000001341
₿0.00000000000029
-2.37 $12.02M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.56M
₿55.4
$12.02M
₿266.49
$12.02M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1387 Nexera  NXRA $0.01287
₿0.0000031
-6.04 $12.05M
₿2.49K
$0.01377
₿0.0000034
$0.01276
₿0.0000031
$78.4K
₿19.38
$25.68M
₿2.68K
$12.05M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1389 Guild of Guardians  GOG $0.01634
₿0.0000025
-9.86 $11.89M
₿1.42K
$0.02175
₿0.0000025
$0.01553
₿0.0000018
$5.27M
₿27.1
$16.35M
₿2.56K
$11.89M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1391 iMe Lab  LIME $0.01582
₿0.0000013
1.60 $11.96M
₿570.75
$0.01595
₿0.0000013
$0.01553
₿0.0000013
$405.55K
₿48.99
$15.77M
₿1.32K
$11.96M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1392 Aura BAL  AURABAL $3.25
₿0.00019
-7.91 $11.9M
₿704.77
$3.53
₿0.00019
$3.25
₿0.00019
$5.92K
₿0.13
$11.9M
₿704.77
$11.9M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1393 Luna by Virtuals  LUNA $0.0119
9.25 $11.91M
$0.01219
$0.01038
$2.15M
$11.91M
$11.91M
التنبؤ بسعر Luna by Virtuals(luna)
1394 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1395 Wrapped STEAMX  WSTEAMX $0.06149
₿0.00000044
1.32 $11.86M
₿295.37
$0.06149
₿0.00000044
$0.06041
₿0.00000042
$5.23K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1396 The Doge NFT  DOG $0.0008838
₿0.00000023
-1.33 $11.83M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$75.27K
₿55.01
$15M
₿3.98K
$11.83M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1397 Tensorplex Staked TAO  STTAO $414.9
₿0.0092
4.62 $11.84M
₿226.01
$425.1
₿0.0093
$385.69
₿0.0080
$176.68K
₿3.54
$11.84M
₿226.01
$11.84M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1398 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.03 $11.8M
₿171.31
$0.9951
₿0.000014
$0.9946
₿0.000014
$4.73
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1399 Scallop  SCA $0.1156
₿0.000011
14.54 $11.78M
₿0
$0.1173
₿0.000012
$0.09938
₿0.000011
$5.48M
₿101.88
$28.84M
$11.78M
₿0
التنبؤ بسعر Scallop(sca)
1400 Book of Ethereum  BOOE $0.1173
-0.88 $11.74M
$0.1199
$0.1098
$129.43K
$11.74M
$11.74M
التنبؤ بسعر Book of Ethereum(booe)
1401 Comtech Gold  CGO $107.58
₿0.0011
0.30 $11.72M
₿156.14
$108.25
₿0.0011
$106.35
₿0.0010
$1.26M
₿12.27
$11.72M
₿156.14
$11.72M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1402 Gelato  GEL $0.04721
₿0.0000073
1.64 $11.71M
₿1.76K
$0.04866
₿0.0000076
$0.04626
₿0.0000073
$48.6K
₿7.8
$19.86M
₿3.08K
$11.71M
₿1.76K
التنبؤ بسعر Gelato(gel)
1403 WazirX  WRX $0.02591
₿0.0000045
-0.23 $11.83M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$31.18K
₿0.76
$25.92M
₿4.19K
$11.83M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1404 Fantom Bomb  BOMB $0.02389
₿0.00000038
-1.37 $11.69M
₿0
$0.02454
₿0.00000039
$0.02347
₿0.00000037
$20.43K
₿5.26
$11.69M
$11.69M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1405 Polimec  PLMC $0.1863
₿0.0000058
0.12 $11.69M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$51.27K
₿1.3
$18.62M
₿581.21
$11.69M
₿0
التنبؤ بسعر Polimec(plmc)
1406 Osmosis allBTC  BTC $93,536
₿1
0.71 $11.68M
$94,563
₿1
$91,507
₿1
$3.9M
$11.68M
$11.68M
التنبؤ بسعر Osmosis allBTC(btc)
1407 OBSERVER Coin  OBSR $0.001872
₿0.000000037
0.87 $11.62M
₿228.29
$0.0019
₿0.000000040
$0.001839
₿0.000000037
$205.42K
₿6.98
$26.21M
₿532.05
$11.62M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1408 Pocketcoin  PKOIN $1.01
₿0.0000074
0.75 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$96.45K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1409 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1410 YieldNest Restaked ETH  YNETH $1,787.91
-3.50 $11.49M
$1,852.8
$1,768.76
$14.61K
$11.49M
$11.49M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1411 Propbase  PROPS $0.02859
₿0.0000028
-0.30 $11.55M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.73M
₿17.69
$34.33M
₿3.47K
$11.55M
₿995.45
التنبؤ بسعر Propbase(props)
1412 CryptoFarmers  FARM $0.3881
-1.44 $11.55M
$0.3967
$0.3853
$1.39K
$19.41M
$11.55M
التنبؤ بسعر CryptoFarmers(farm)
1413 Odos  ODOS $0.007216
-3.30 $11.54M
$0.007482
$0.006797
$1.85M
$72.15M
$11.54M
التنبؤ بسعر Odos(odos)
1414 Lazio Fan Token  LAZIO $0.9688
₿0.000052
-1.10 $11.54M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.41M
₿86.44
$38.77M
₿2.1K
$11.54M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1415 VaderAI by Virtuals  VADER $0.01157
10.72 $11.53M
$0.01197
$0.0102
$239.73K
$11.53M
$11.53M
التنبؤ بسعر VaderAI by Virtuals(vader)
1417 Brickken  BKN $0.1615
₿0.000011
-3.71 $11.53M
₿360.89
$0.168
₿0.000011
$0.1555
₿0.000010
$478.94K
₿3.37
$23.1M
₿1.58K
$11.53M
₿360.89
التنبؤ بسعر Brickken(bkn)
1418 SafeMoon  SFM $0.00003078
₿0.0000000013
-7.19 $11.5M
₿770.45
$0.00003331
₿0.0000000017
$0.00003063
₿0.0000000012
$470.31K
₿0.53
$11.5M
₿770.45
$11.5M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا